{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":44627,"rows_kept":44627,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[398500566,1765756808687,-156.90022048,0.00015797,2,"2025-12-15T00:00:08.687",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500600,1765756891304,203.41976555,0.0001571,2,"2025-12-15T00:01:31.304",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500629,1765757013996,2031.13,0.00015333,2,"2025-12-15T00:03:33.996",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500640,1765757071279,150.0,0.00022098,120,"2025-12-15T00:04:31.279",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500644,1765757129593,150.0,0.00015288,2,"2025-12-15T00:05:29.593",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500645,1765757129650,150.0,0.00015429,2,"2025-12-15T00:05:29.650",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500646,1765757129746,150.0,0.00015571,2,"2025-12-15T00:05:29.746",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500647,1765757130366,150.0,0.00015712,2,"2025-12-15T00:05:30.366",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500648,1765757130644,150.0,0.00015288,2,"2025-12-15T00:05:30.644",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500649,1765757130691,150.0,0.00015409,2,"2025-12-15T00:05:30.691",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500650,1765757130734,150.0,0.0001553,2,"2025-12-15T00:05:30.734",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500651,1765757130771,150.0,0.00015652,2,"2025-12-15T00:05:30.771",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500652,1765757131499,150.0,0.00015288,2,"2025-12-15T00:05:31.499",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500653,1765757131577,150.0,0.00015627,2,"2025-12-15T00:05:31.577",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500654,1765757137569,150.0,0.00015288,2,"2025-12-15T00:05:37.569",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500655,1765757137611,150.0,0.00015394,2,"2025-12-15T00:05:37.611",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500656,1765757137652,150.0,0.000155,2,"2025-12-15T00:05:37.652",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500657,1765757137705,150.0,0.00015606,2,"2025-12-15T00:05:37.705",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500658,1765757137750,150.0,0.00015712,2,"2025-12-15T00:05:37.750",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500659,1765757138778,150.0,0.00015288,2,"2025-12-15T00:05:38.778",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500660,1765757138846,65.0738,0.00015476,2,"2025-12-15T00:05:38.846",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500661,1765757138875,84.9262,0.00015476,2,"2025-12-15T00:05:38.875",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500662,1765757138923,150.0,0.00015665,2,"2025-12-15T00:05:38.923",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500663,1765757146091,150.0,0.00015288,2,"2025-12-15T00:05:46.091",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500664,1765757146140,150.0,0.00015458,2,"2025-12-15T00:05:46.140",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500665,1765757146217,150.0,0.00015627,2,"2025-12-15T00:05:46.217",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500666,1765757156623,150.0,0.00015288,2,"2025-12-15T00:05:56.623",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500667,1765757157293,150.0,0.00015288,2,"2025-12-15T00:05:57.293",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500668,1765757157372,150.0,0.000155,2,"2025-12-15T00:05:57.372",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500669,1765757157434,150.0,0.00015712,2,"2025-12-15T00:05:57.434",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500670,1765757157908,150.0,0.00015288,2,"2025-12-15T00:05:57.908",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500671,1765757163824,250.0,0.00015129,2,"2025-12-15T00:06:03.824",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500676,1765757215489,168.0,0.00015586,2,"2025-12-15T00:06:55.489",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500677,1765757220702,168.0,0.00015663,2,"2025-12-15T00:07:00.702",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500682,1765757275950,388.85,7.552e-05,2,"2025-12-15T00:07:55.950",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500683,1765757275989,388.85,7.95e-05,2,"2025-12-15T00:07:55.989",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500684,1765757276026,388.85,8.347e-05,2,"2025-12-15T00:07:56.026",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500685,1765757276066,388.85,8.745e-05,2,"2025-12-15T00:07:56.066",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500686,1765757276231,388.85,9.142e-05,2,"2025-12-15T00:07:56.231",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500687,1765757276273,388.85,9.54e-05,2,"2025-12-15T00:07:56.273",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500688,1765757276317,388.85,9.937e-05,2,"2025-12-15T00:07:56.317",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500689,1765757276357,17399.45,0.00015105,2,"2025-12-15T00:07:56.357",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500690,1765757276400,388.85,0.00010335,2,"2025-12-15T00:07:56.400",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500691,1765757276440,388.85,0.00010733,2,"2025-12-15T00:07:56.440",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500692,1765757276635,388.85,0.0001113,2,"2025-12-15T00:07:56.635",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500693,1765757276835,388.85,0.00011528,2,"2025-12-15T00:07:56.835",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500694,1765757277040,388.85,0.00011925,2,"2025-12-15T00:07:57.040",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500695,1765757277232,388.85,0.00012323,2,"2025-12-15T00:07:57.232",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500696,1765757277445,388.85,0.0001272,2,"2025-12-15T00:07:57.445",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500697,1765757277645,388.85,0.00013118,2,"2025-12-15T00:07:57.645",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500698,1765757277842,388.85,0.00013515,2,"2025-12-15T00:07:57.842",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500699,1765757278094,388.85,0.00013913,2,"2025-12-15T00:07:58.094",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500700,1765757278538,388.85,0.0001431,2,"2025-12-15T00:07:58.538",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500701,1765757278837,388.85,0.00014708,2,"2025-12-15T00:07:58.837",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500702,1765757279075,388.85,0.00015105,2,"2025-12-15T00:07:59.075",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500712,1765757316473,693.08117626,0.00011727,2,"2025-12-15T00:08:36.473",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500713,1765757316617,5679.68819907,0.00011727,2,"2025-12-15T00:08:36.617",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500723,1765757391125,6152.8,0.00015112,2,"2025-12-15T00:09:51.125",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500727,1765757418639,150.0,0.00015103,2,"2025-12-15T00:10:18.639",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500728,1765757430740,150.0,0.00022458,120,"2025-12-15T00:10:30.740",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500734,1765757431697,-150.0,0.00015773,2,"2025-12-15T00:10:31.697",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500735,1765757431707,-282.0,0.00015773,2,"2025-12-15T00:10:31.707",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500736,1765757431717,-250.0,0.00015779,2,"2025-12-15T00:10:31.717",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500737,1765757431726,-195.0,0.00015785,2,"2025-12-15T00:10:31.726",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500738,1765757431736,-108.21312914,0.00015797,2,"2025-12-15T00:10:31.736",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500739,1765757431934,-1234.92698124,0.00015797,2,"2025-12-15T00:10:31.934",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500740,1765757431944,-193.0,0.00015797,2,"2025-12-15T00:10:31.944",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500741,1765757431954,-195.0,0.00015797,2,"2025-12-15T00:10:31.954",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500742,1765757431963,-300.0,0.00015797,2,"2025-12-15T00:10:31.963",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500743,1765757431972,-150.0,0.00015797,2,"2025-12-15T00:10:31.972",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500744,1765757431981,-150.0,0.00015818,2,"2025-12-15T00:10:31.981",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500745,1765757431991,-9.92437573,0.0001585,2,"2025-12-15T00:10:31.991",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500746,1765757432000,-150.0,0.00015854,2,"2025-12-15T00:10:32.000",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500747,1765757432009,-150.0,0.00015854,2,"2025-12-15T00:10:32.009",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500751,1765757432476,-150.0,0.00015894,2,"2025-12-15T00:10:32.476",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500752,1765757432562,-150.0,0.00015925,2,"2025-12-15T00:10:32.562",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500753,1765757432571,-150.0,0.00015925,2,"2025-12-15T00:10:32.571",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500754,1765757432580,-150.0,0.00015967,2,"2025-12-15T00:10:32.580",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500755,1765757432589,-150.0,0.00015967,2,"2025-12-15T00:10:32.589",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500756,1765757432599,-253.0,0.00015973,2,"2025-12-15T00:10:32.599",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500757,1765757432608,-168.0,0.00015987,2,"2025-12-15T00:10:32.608",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500758,1765757432618,-150.0,0.00015995,2,"2025-12-15T00:10:32.618",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500759,1765757432630,-150.0,0.00016016,2,"2025-12-15T00:10:32.630",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500760,1765757432640,-150.0,0.00016031,2,"2025-12-15T00:10:32.640",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500761,1765757432651,-150.0,0.00016043,2,"2025-12-15T00:10:32.651",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500762,1765757432664,-152.0,0.000161,2,"2025-12-15T00:10:32.664",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500763,1765757432675,-152.0,0.000161,2,"2025-12-15T00:10:32.675",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500764,1765757432685,-40.85066449,0.000161,2,"2025-12-15T00:10:32.685",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500765,1765757432702,-111.14933551,0.000161,2,"2025-12-15T00:10:32.702",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500766,1765757432713,-152.0,0.000161,2,"2025-12-15T00:10:32.713",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500767,1765757432722,-152.0,0.000161,2,"2025-12-15T00:10:32.722",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500768,1765757432733,-145.88460634,0.000161,2,"2025-12-15T00:10:32.733",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500769,1765757432747,-6.11539366,0.000161,2,"2025-12-15T00:10:32.747",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500770,1765757432756,-152.0,0.000161,2,"2025-12-15T00:10:32.756",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500771,1765757432766,-152.0,0.000161,2,"2025-12-15T00:10:32.766",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500772,1765757432778,-152.0,0.000161,2,"2025-12-15T00:10:32.778",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500773,1765757432789,-152.0,0.000161,2,"2025-12-15T00:10:32.789",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500774,1765757432799,-242.15963541,0.000161,2,"2025-12-15T00:10:32.799",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500775,1765757432812,-152.0,0.000161,2,"2025-12-15T00:10:32.812",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500776,1765757432822,-152.0,0.000161,2,"2025-12-15T00:10:32.822",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500777,1765757432832,-152.0,0.000161,2,"2025-12-15T00:10:32.832",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500778,1765757432842,-1200.0,0.00016119,2,"2025-12-15T00:10:32.842",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500779,1765757432853,-300.0,0.00016119,2,"2025-12-15T00:10:32.853",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500780,1765757432864,-6594.33775428,0.0001612,2,"2025-12-15T00:10:32.864",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500781,1765757432876,-1200.0,0.00016136,2,"2025-12-15T00:10:32.876",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500782,1765757432887,-150.0,0.00016137,2,"2025-12-15T00:10:32.887",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500783,1765757432898,-150.0,0.00016137,2,"2025-12-15T00:10:32.898",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500784,1765757432907,-150.0,0.00016137,2,"2025-12-15T00:10:32.907",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500785,1765757432918,-150.0,0.00016137,2,"2025-12-15T00:10:32.918",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500786,1765757432928,-150.0,0.00016137,2,"2025-12-15T00:10:32.928",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500787,1765757432938,-150.0,0.00016137,2,"2025-12-15T00:10:32.938",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500788,1765757432948,-150.0,0.00016137,2,"2025-12-15T00:10:32.948",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500789,1765757432959,-550.0,0.00016148,2,"2025-12-15T00:10:32.959",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500790,1765757432968,-500.0,0.00016149,2,"2025-12-15T00:10:32.968",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500791,1765757432978,-300.00000001,0.00016149,2,"2025-12-15T00:10:32.978",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500792,1765757432988,-578.20924308,0.00016149,2,"2025-12-15T00:10:32.988",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500793,1765757432999,-9000.0,0.00016149,2,"2025-12-15T00:10:32.999",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500794,1765757433009,-153.01637236,0.00016149,2,"2025-12-15T00:10:33.009",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500795,1765757433019,-1111.0,0.00016149,2,"2025-12-15T00:10:33.019",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500796,1765757433029,-200.0,0.00016149,2,"2025-12-15T00:10:33.029",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500797,1765757433038,-207.4,0.00016149,2,"2025-12-15T00:10:33.038",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500798,1765757433048,-215.0738,0.00016149,2,"2025-12-15T00:10:33.048",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500799,1765757433058,-223.0315306,0.00016149,2,"2025-12-15T00:10:33.058",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500800,1765757433068,-231.28369723,0.00016149,2,"2025-12-15T00:10:33.068",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500801,1765757433077,-239.84119403,0.00016149,2,"2025-12-15T00:10:33.077",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500802,1765757433087,-248.71531821,0.00016149,2,"2025-12-15T00:10:33.087",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500803,1765757433097,-257.91778498,0.00016149,2,"2025-12-15T00:10:33.097",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500804,1765757433107,-267.46074303,0.00016149,2,"2025-12-15T00:10:33.107",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500805,1765757433116,-277.35679052,0.00016149,2,"2025-12-15T00:10:33.116",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500806,1765757433126,-200.0,0.00016203,2,"2025-12-15T00:10:33.126",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500807,1765757433136,-151.0,0.00016203,2,"2025-12-15T00:10:33.136",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500808,1765757433146,-151.0,0.00016203,2,"2025-12-15T00:10:33.146",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500809,1765757433155,-151.0,0.00016203,2,"2025-12-15T00:10:33.155",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500810,1765757433165,-151.0,0.00016203,2,"2025-12-15T00:10:33.165",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500811,1765757433175,-151.0,0.00016203,2,"2025-12-15T00:10:33.175",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500812,1765757433184,-157.82333405,0.00016203,2,"2025-12-15T00:10:33.184",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500813,1765757433194,-151.0,0.00016203,2,"2025-12-15T00:10:33.194",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500814,1765757433204,-151.0,0.00016203,2,"2025-12-15T00:10:33.204",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500815,1765757433213,-151.0,0.00016203,2,"2025-12-15T00:10:33.213",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500816,1765757433223,-151.0,0.00016203,2,"2025-12-15T00:10:33.223",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500817,1765757433233,-151.0,0.00016203,2,"2025-12-15T00:10:33.233",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500818,1765757433243,-151.0,0.00016203,2,"2025-12-15T00:10:33.243",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500819,1765757433253,-500.0,0.00016203,2,"2025-12-15T00:10:33.253",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500820,1765757433263,-151.0,0.00016203,2,"2025-12-15T00:10:33.263",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500821,1765757433273,-500.0,0.00016203,2,"2025-12-15T00:10:33.273",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500822,1765757433283,-151.0,0.00016203,2,"2025-12-15T00:10:33.283",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500823,1765757433293,-500.0,0.00016203,2,"2025-12-15T00:10:33.293",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500824,1765757433302,-301.63702078,0.00016203,2,"2025-12-15T00:10:33.302",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500825,1765757433312,-151.0,0.00016203,2,"2025-12-15T00:10:33.312",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500826,1765757433322,-151.0,0.00016203,2,"2025-12-15T00:10:33.322",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500827,1765757433332,-151.0,0.00016203,2,"2025-12-15T00:10:33.332",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500828,1765757433342,-151.0,0.00016203,2,"2025-12-15T00:10:33.342",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500829,1765757433351,-200.0,0.00016203,2,"2025-12-15T00:10:33.351",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500830,1765757433361,-500.0,0.00016203,2,"2025-12-15T00:10:33.361",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500831,1765757433371,-620.0,0.00016203,2,"2025-12-15T00:10:33.371",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500832,1765757433381,-200.0,0.00016203,2,"2025-12-15T00:10:33.381",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500833,1765757433396,-9000.0,0.00016204,2,"2025-12-15T00:10:33.396",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500834,1765757433406,-1111.0,0.00016204,2,"2025-12-15T00:10:33.406",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500835,1765757433416,-6594.33775425,0.00016207,2,"2025-12-15T00:10:33.416",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500836,1765757433427,-268.88,0.0001621,2,"2025-12-15T00:10:33.427",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500837,1765757433437,-205.36649181,0.00016211,2,"2025-12-15T00:10:33.437",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500838,1765757433447,-500.0,0.00016211,2,"2025-12-15T00:10:33.447",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500839,1765757433458,-500.0,0.00016211,2,"2025-12-15T00:10:33.458",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500840,1765757433468,-500.0,0.00016211,2,"2025-12-15T00:10:33.468",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500841,1765757433478,-500.0,0.00016211,2,"2025-12-15T00:10:33.478",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500842,1765757433488,-500.0,0.00016211,2,"2025-12-15T00:10:33.488",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500843,1765757433498,-521.81321067,0.00016211,2,"2025-12-15T00:10:33.498",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500844,1765757433508,-500.0,0.00016211,2,"2025-12-15T00:10:33.508",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500845,1765757433518,-500.0,0.00016211,2,"2025-12-15T00:10:33.518",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500846,1765757433527,-500.0,0.00016211,2,"2025-12-15T00:10:33.527",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500847,1765757433537,-230.17536749,0.00016211,2,"2025-12-15T00:10:33.537",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500848,1765757433547,-500.0,0.00016211,2,"2025-12-15T00:10:33.547",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500849,1765757433557,-626.35762769,0.00016211,2,"2025-12-15T00:10:33.557",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500850,1765757433567,-500.0,0.00016211,2,"2025-12-15T00:10:33.567",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500851,1765757433577,-500.0,0.00016211,2,"2025-12-15T00:10:33.577",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500852,1765757433587,-180.08828091,0.00016211,2,"2025-12-15T00:10:33.587",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500853,1765757433599,-319.91171909,0.00016211,2,"2025-12-15T00:10:33.599",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500854,1765757433609,-500.0,0.00016211,2,"2025-12-15T00:10:33.609",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500855,1765757433619,-500.0,0.00016211,2,"2025-12-15T00:10:33.619",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500856,1765757433630,-500.0,0.00016211,2,"2025-12-15T00:10:33.630",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500857,1765757433639,-500.0,0.00016211,2,"2025-12-15T00:10:33.639",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500858,1765757433649,-500.0,0.00016211,2,"2025-12-15T00:10:33.649",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500859,1765757433658,-500.0,0.00016211,2,"2025-12-15T00:10:33.658",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500860,1765757433668,-500.0,0.00016211,2,"2025-12-15T00:10:33.668",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500861,1765757433677,-500.0,0.00016211,2,"2025-12-15T00:10:33.677",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500862,1765757433686,-500.0,0.00016211,2,"2025-12-15T00:10:33.686",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500863,1765757433696,-500.0,0.00016211,2,"2025-12-15T00:10:33.696",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500864,1765757433705,-500.0,0.00016211,2,"2025-12-15T00:10:33.705",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500865,1765757433715,-500.0,0.00016211,2,"2025-12-15T00:10:33.715",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500866,1765757433725,-500.0,0.00016211,2,"2025-12-15T00:10:33.725",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500867,1765757433734,-500.0,0.00016211,2,"2025-12-15T00:10:33.734",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500868,1765757433744,-500.0,0.00016211,2,"2025-12-15T00:10:33.744",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500869,1765757433753,-500.0,0.00016211,2,"2025-12-15T00:10:33.753",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500870,1765757433763,-500.0,0.00016211,2,"2025-12-15T00:10:33.763",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500871,1765757433772,-277.57742073,0.00016211,2,"2025-12-15T00:10:33.772",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500872,1765757433783,-222.42257927,0.00016211,2,"2025-12-15T00:10:33.783",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500873,1765757433793,-500.0,0.00016211,2,"2025-12-15T00:10:33.793",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500874,1765757433802,-250.0,0.00016211,2,"2025-12-15T00:10:33.802",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500875,1765757433817,-1001.79192302,0.00016212,2,"2025-12-15T00:10:33.817",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500876,1765757433827,-500.0,0.00016212,2,"2025-12-15T00:10:33.827",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500877,1765757433837,-202.656015,0.00016212,2,"2025-12-15T00:10:33.837",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500878,1765757433847,-186.76714442,0.00016212,2,"2025-12-15T00:10:33.847",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500879,1765757433856,-184.26011281,0.00016212,2,"2025-12-15T00:10:33.856",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500880,1765757433866,-737.43,0.00016212,2,"2025-12-15T00:10:33.866",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500881,1765757433876,-22979.8224089,0.00016213,2,"2025-12-15T00:10:33.876",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500882,1765757433888,-32445.08777325,0.00016213,2,"2025-12-15T00:10:33.888",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500883,1765757433900,-2973.39073889,0.00016213,2,"2025-12-15T00:10:33.900",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500887,1765757437824,-152.0,0.000161,2,"2025-12-15T00:10:37.824",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500888,1765757437835,-152.0,0.000161,2,"2025-12-15T00:10:37.835",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500889,1765757437848,-3773.57874292,0.00016213,2,"2025-12-15T00:10:37.848",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500890,1765757437859,-869.88367772,0.00016213,2,"2025-12-15T00:10:37.859",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500891,1765757437875,-9519.46653766,0.00016213,2,"2025-12-15T00:10:37.875",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500892,1765757437890,-1859.80493092,0.00016213,2,"2025-12-15T00:10:37.890",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500893,1765757437901,-1288.49102909,0.00016213,2,"2025-12-15T00:10:37.901",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500899,1765757439934,-75405.82990793,0.00016213,2,"2025-12-15T00:10:39.934",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500900,1765757439946,-44780.19018885,0.00016213,2,"2025-12-15T00:10:39.946",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500901,1765757439956,-201.18,0.0001622,2,"2025-12-15T00:10:39.956",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500902,1765757439966,-150.0,0.00016231,2,"2025-12-15T00:10:39.966",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500903,1765757439976,-214.55123332,0.00016237,2,"2025-12-15T00:10:39.976",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500904,1765757439985,-150.0,0.00016243,2,"2025-12-15T00:10:39.985",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500905,1765757439994,-150.0,0.00016258,2,"2025-12-15T00:10:39.994",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500906,1765757440004,-9000.0,0.00016259,2,"2025-12-15T00:10:40.004",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500907,1765757440014,-1111.0,0.00016259,2,"2025-12-15T00:10:40.014",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500908,1765757440023,-150.0,0.00016279,2,"2025-12-15T00:10:40.023",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500909,1765757440033,-6594.33775425,0.00016293,2,"2025-12-15T00:10:40.033",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500910,1765757440043,-150.0,0.00016307,2,"2025-12-15T00:10:40.043",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500911,1765757440053,-150.0,0.00016307,2,"2025-12-15T00:10:40.053",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500912,1765757440062,-9000.0,0.00016314,2,"2025-12-15T00:10:40.062",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500913,1765757440074,-1111.0,0.00016314,2,"2025-12-15T00:10:40.074",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500914,1765757440084,-965.0,0.00016333,2,"2025-12-15T00:10:40.084",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500915,1765757440094,-176.60937303,0.00016337,2,"2025-12-15T00:10:40.094",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500916,1765757440103,-250.0,0.00016347,2,"2025-12-15T00:10:40.103",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500917,1765757440113,-150.0,0.00016349,2,"2025-12-15T00:10:40.113",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500918,1765757440122,-150.0,0.00016349,2,"2025-12-15T00:10:40.122",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500919,1765757440131,-9000.0,0.00016369,2,"2025-12-15T00:10:40.131",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500920,1765757440140,-150.0,0.0001638,2,"2025-12-15T00:10:40.140",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500921,1765757440150,-6594.33775425,0.0001638,2,"2025-12-15T00:10:40.150",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500922,1765757440159,-4903.89,0.00016383,2,"2025-12-15T00:10:40.159",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500923,1765757440168,-176.60937294,0.00016393,2,"2025-12-15T00:10:40.168",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500924,1765757440177,-307.92,0.000164,2,"2025-12-15T00:10:40.177",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500925,1765757440186,-480.71,0.000164,2,"2025-12-15T00:10:40.186",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500926,1765757440195,-965.0,0.00016413,2,"2025-12-15T00:10:40.195",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500928,1765757440204,-150.0,0.0001642,2,"2025-12-15T00:10:40.204",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500930,1765757440214,-150.0,0.0001642,2,"2025-12-15T00:10:40.214",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500932,1765757440223,-151.0,0.00016422,2,"2025-12-15T00:10:40.223",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500934,1765757440232,-564.12180046,0.00016423,2,"2025-12-15T00:10:40.232",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500936,1765757440241,-500.0,0.00016424,2,"2025-12-15T00:10:40.241",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500938,1765757440250,-500.0,0.00016424,2,"2025-12-15T00:10:40.250",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500940,1765757440259,-500.0,0.00016424,2,"2025-12-15T00:10:40.259",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500942,1765757440268,-500.0,0.00016424,2,"2025-12-15T00:10:40.268",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500944,1765757440276,-500.0,0.00016424,2,"2025-12-15T00:10:40.276",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500946,1765757440285,-500.0,0.00016424,2,"2025-12-15T00:10:40.285",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500948,1765757440294,-500.0,0.00016424,2,"2025-12-15T00:10:40.294",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500950,1765757440303,-500.0,0.00016424,2,"2025-12-15T00:10:40.303",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500952,1765757440312,-500.0,0.00016424,2,"2025-12-15T00:10:40.312",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500954,1765757440321,-500.0,0.00016424,2,"2025-12-15T00:10:40.321",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500956,1765757440330,-500.0,0.00016424,2,"2025-12-15T00:10:40.330",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500958,1765757440339,-239.10838329,0.00016424,2,"2025-12-15T00:10:40.339",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500960,1765757440348,-9000.0,0.00016424,2,"2025-12-15T00:10:40.348",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500962,1765757440357,-500.0,0.00016437,2,"2025-12-15T00:10:40.357",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500963,1765757440366,-500.0,0.00016437,2,"2025-12-15T00:10:40.366",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500966,1765757440375,-500.0,0.00016437,2,"2025-12-15T00:10:40.375",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500968,1765757440388,-388.37586409,0.00016437,2,"2025-12-15T00:10:40.388",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500969,1765757440397,-500.0,0.00016438,2,"2025-12-15T00:10:40.397",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500970,1765757440406,-500.0,0.00016438,2,"2025-12-15T00:10:40.406",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500971,1765757440415,-500.0,0.00016438,2,"2025-12-15T00:10:40.415",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500972,1765757440424,-333.63851792,0.00016438,2,"2025-12-15T00:10:40.424",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500973,1765757440433,-500.0,0.00016438,2,"2025-12-15T00:10:40.433",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500974,1765757440442,-500.0,0.00016438,2,"2025-12-15T00:10:40.442",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500975,1765757440452,-500.0,0.00016438,2,"2025-12-15T00:10:40.452",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500976,1765757440461,-500.0,0.00016438,2,"2025-12-15T00:10:40.461",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500977,1765757440471,-500.0,0.00016438,2,"2025-12-15T00:10:40.471",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500978,1765757440481,-499.99999999,0.00016438,2,"2025-12-15T00:10:40.481",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500979,1765757440490,-600.0,0.00016438,2,"2025-12-15T00:10:40.490",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500980,1765757440500,-176.60937294,0.0001645,2,"2025-12-15T00:10:40.500",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500981,1765757440508,-150.0,0.00016455,2,"2025-12-15T00:10:40.508",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500982,1765757440518,-6594.33775425,0.00016467,2,"2025-12-15T00:10:40.518",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500983,1765757440527,-150.0,0.00016477,2,"2025-12-15T00:10:40.527",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500984,1765757440536,-150.0,0.00016478,2,"2025-12-15T00:10:40.536",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500985,1765757440545,-9000.0,0.00016479,2,"2025-12-15T00:10:40.545",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500986,1765757440554,-737.43,0.00016486,2,"2025-12-15T00:10:40.554",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500987,1765757440563,-150.0,0.00016501,2,"2025-12-15T00:10:40.563",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500988,1765757440573,-176.60937294,0.00016506,2,"2025-12-15T00:10:40.573",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500989,1765757440582,-9000.0,0.00016534,2,"2025-12-15T00:10:40.582",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500990,1765757440591,-6594.33775425,0.00016553,2,"2025-12-15T00:10:40.591",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500991,1765757440601,-150.0,0.00016562,2,"2025-12-15T00:10:40.601",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500992,1765757440610,-150.0,0.00016562,2,"2025-12-15T00:10:40.610",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500993,1765757440619,-150.0,0.00016562,2,"2025-12-15T00:10:40.619",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500994,1765757440629,-176.60937294,0.00016562,2,"2025-12-15T00:10:40.629",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500995,1765757440639,-157.94956517,0.00016598,2,"2025-12-15T00:10:40.639",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500996,1765757440648,-150.0,0.00016609,2,"2025-12-15T00:10:40.648",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500997,1765757440658,-176.60937294,0.00016619,2,"2025-12-15T00:10:40.658",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500998,1765757440667,-150.0,0.00016622,2,"2025-12-15T00:10:40.667",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500999,1765757440676,-517.21379875,0.00016626,2,"2025-12-15T00:10:40.676",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501000,1765757440685,-500.0,0.00016626,2,"2025-12-15T00:10:40.685",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501001,1765757440694,-515.87772685,0.00016626,2,"2025-12-15T00:10:40.694",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501002,1765757440703,-500.0,0.00016626,2,"2025-12-15T00:10:40.703",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501003,1765757440712,-443.20746813,0.00016626,2,"2025-12-15T00:10:40.712",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501004,1765757440721,-500.0,0.00016626,2,"2025-12-15T00:10:40.721",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501005,1765757440731,-500.0,0.00016626,2,"2025-12-15T00:10:40.731",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501006,1765757440739,-500.0,0.00016626,2,"2025-12-15T00:10:40.739",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501007,1765757440748,-500.0,0.00016626,2,"2025-12-15T00:10:40.748",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501008,1765757440757,-500.0,0.00016626,2,"2025-12-15T00:10:40.757",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501009,1765757440767,-500.0,0.00016626,2,"2025-12-15T00:10:40.767",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501010,1765757440776,-500.0,0.00016626,2,"2025-12-15T00:10:40.776",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501011,1765757440785,-6594.33775425,0.0001664,2,"2025-12-15T00:10:40.785",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501012,1765757440794,-6539.07020564,0.00016645,2,"2025-12-15T00:10:40.794",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501013,1765757440803,-150.0,0.00016647,2,"2025-12-15T00:10:40.803",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501014,1765757440812,-150.0,0.00016647,2,"2025-12-15T00:10:40.812",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501018,1765757441326,-2559.25894953,0.0001666,2,"2025-12-15T00:10:41.326",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501019,1765757441361,-150.0,0.00016668,2,"2025-12-15T00:10:41.361",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501020,1765757441371,-176.60937294,0.00016675,2,"2025-12-15T00:10:41.371",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501021,1765757441381,-1127.0,0.00016676,2,"2025-12-15T00:10:41.381",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501022,1765757441395,-500.0,0.00016699,2,"2025-12-15T00:10:41.395",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501023,1765757441404,-150.0,0.00016699,2,"2025-12-15T00:10:41.404",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501024,1765757441414,-150.0,0.00016699,2,"2025-12-15T00:10:41.414",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501025,1765757441423,-150.0,0.00016699,2,"2025-12-15T00:10:41.423",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501026,1765757441435,-150.0,0.00016699,2,"2025-12-15T00:10:41.435",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501027,1765757441446,-150.0,0.00016699,2,"2025-12-15T00:10:41.446",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501028,1765757441456,-278.38503529,0.00016699,2,"2025-12-15T00:10:41.456",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501029,1765757441470,-150.24377711,0.00016699,2,"2025-12-15T00:10:41.470",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501030,1765757441480,-150.0,0.00016699,2,"2025-12-15T00:10:41.480",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501031,1765757441490,-500.0,0.00016699,2,"2025-12-15T00:10:41.490",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501032,1765757441500,-150.0,0.00016699,2,"2025-12-15T00:10:41.500",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501033,1765757441509,-150.0,0.00016699,2,"2025-12-15T00:10:41.509",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501034,1765757441519,-500.0,0.00016699,2,"2025-12-15T00:10:41.519",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501035,1765757441528,-1299.0,0.00016699,2,"2025-12-15T00:10:41.528",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501036,1765757441538,-150.0,0.00016699,2,"2025-12-15T00:10:41.538",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501037,1765757441547,-500.0,0.00016699,2,"2025-12-15T00:10:41.547",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501038,1765757441556,-150.0,0.00016699,2,"2025-12-15T00:10:41.556",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501039,1765757441566,-150.0,0.00016699,2,"2025-12-15T00:10:41.566",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501040,1765757441575,-150.0,0.00016699,2,"2025-12-15T00:10:41.575",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501041,1765757441584,-150.0,0.00016699,2,"2025-12-15T00:10:41.584",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501042,1765757441594,-500.0,0.00016699,2,"2025-12-15T00:10:41.594",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501043,1765757441604,-150.0,0.00016699,2,"2025-12-15T00:10:41.604",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501044,1765757441618,-500.0,0.00016699,2,"2025-12-15T00:10:41.618",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501045,1765757441628,-500.0,0.00016699,2,"2025-12-15T00:10:41.628",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501046,1765757441637,-150.0,0.00016699,2,"2025-12-15T00:10:41.637",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501047,1765757441647,-500.0,0.00016699,2,"2025-12-15T00:10:41.647",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501048,1765757441656,-154.31095398,0.00016699,2,"2025-12-15T00:10:41.656",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501049,1765757441666,-150.0,0.00016699,2,"2025-12-15T00:10:41.666",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501050,1765757441676,-150.0,0.00016699,2,"2025-12-15T00:10:41.676",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501051,1765757441687,-500.0,0.00016699,2,"2025-12-15T00:10:41.687",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501052,1765757441696,-150.0,0.00016699,2,"2025-12-15T00:10:41.696",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501053,1765757441706,-500.0,0.00016699,2,"2025-12-15T00:10:41.706",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501054,1765757441716,-150.0,0.00016703,2,"2025-12-15T00:10:41.716",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501055,1765757441726,-168.27,0.00016712,2,"2025-12-15T00:10:41.726",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501056,1765757441736,-6594.33775425,0.00016727,2,"2025-12-15T00:10:41.736",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501057,1765757441745,-209.17,0.00016731,2,"2025-12-15T00:10:41.745",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501058,1765757441755,-176.60937294,0.00016731,2,"2025-12-15T00:10:41.755",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501059,1765757441764,-150.0,0.00016744,2,"2025-12-15T00:10:41.764",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501060,1765757441774,-627.04271784,0.00016751,2,"2025-12-15T00:10:41.774",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501061,1765757441785,-200.0,0.00016751,2,"2025-12-15T00:10:41.785",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501062,1765757441794,-737.43,0.0001676,2,"2025-12-15T00:10:41.794",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501063,1765757441803,-965.0,0.00016766,2,"2025-12-15T00:10:41.803",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501064,1765757441813,-2720.36349615,0.00016772,2,"2025-12-15T00:10:41.813",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501065,1765757441823,-150.0,0.00016774,2,"2025-12-15T00:10:41.823",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501066,1765757441832,-150.0,0.00016774,2,"2025-12-15T00:10:41.832",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501067,1765757441842,-176.60937294,0.00016787,2,"2025-12-15T00:10:41.842",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501068,1765757441853,-150.0,0.00016798,2,"2025-12-15T00:10:41.853",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501069,1765757441862,-6594.33775425,0.00016813,2,"2025-12-15T00:10:41.862",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501070,1765757441872,-150.0,0.00016816,2,"2025-12-15T00:10:41.872",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501071,1765757441882,-1361.69510116,0.00016825,2,"2025-12-15T00:10:41.882",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501072,1765757441892,-4750.0,0.0001683,2,"2025-12-15T00:10:41.892",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501073,1765757441902,-1024.437,0.0001683,2,"2025-12-15T00:10:41.902",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501074,1765757441912,-500.0,0.00016836,2,"2025-12-15T00:10:41.912",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501075,1765757441922,-150.0,0.00016836,2,"2025-12-15T00:10:41.922",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501076,1765757441932,-150.0,0.00016836,2,"2025-12-15T00:10:41.932",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501077,1765757441941,-150.0,0.00016836,2,"2025-12-15T00:10:41.941",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501078,1765757441951,-500.0,0.00016836,2,"2025-12-15T00:10:41.951",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501079,1765757441960,-150.0,0.00016836,2,"2025-12-15T00:10:41.960",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501080,1765757441970,-500.0,0.00016836,2,"2025-12-15T00:10:41.970",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501081,1765757441980,-1299.0,0.00016836,2,"2025-12-15T00:10:41.980",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501082,1765757441989,-500.0,0.00016836,2,"2025-12-15T00:10:41.989",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501083,1765757441999,-150.0,0.00016836,2,"2025-12-15T00:10:41.999",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501084,1765757442008,-150.0,0.00016836,2,"2025-12-15T00:10:42.008",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501085,1765757442018,-150.0,0.00016836,2,"2025-12-15T00:10:42.018",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501086,1765757442027,-552.53330699,0.00016836,2,"2025-12-15T00:10:42.027",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501087,1765757442036,-500.0,0.00016836,2,"2025-12-15T00:10:42.036",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501088,1765757442046,-568.92871149,0.00016836,2,"2025-12-15T00:10:42.046",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501089,1765757442062,-500.0,0.00016836,2,"2025-12-15T00:10:42.062",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501090,1765757442073,-150.0,0.00016836,2,"2025-12-15T00:10:42.073",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501091,1765757442082,-150.0,0.00016836,2,"2025-12-15T00:10:42.082",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501092,1765757442092,-500.0,0.00016836,2,"2025-12-15T00:10:42.092",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501093,1765757442101,-500.0,0.00016836,2,"2025-12-15T00:10:42.101",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501094,1765757442111,-176.60937294,0.00016844,2,"2025-12-15T00:10:42.111",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501095,1765757442120,-150.0,0.00016845,2,"2025-12-15T00:10:42.120",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501096,1765757442129,-2203.17874937,0.00016853,2,"2025-12-15T00:10:42.129",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501097,1765757442139,-200.0,0.00016864,2,"2025-12-15T00:10:42.139",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501098,1765757442148,-150.0,0.00016865,2,"2025-12-15T00:10:42.148",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501099,1765757442157,-611.0,0.0001688,2,"2025-12-15T00:10:42.157",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501100,1765757442167,-1324.0,0.0001688,2,"2025-12-15T00:10:42.167",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501101,1765757442176,-3451.0,0.0001688,2,"2025-12-15T00:10:42.176",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501102,1765757442186,-589.0,0.0001688,2,"2025-12-15T00:10:42.186",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501103,1765757442199,-1261.0,0.0001688,2,"2025-12-15T00:10:42.199",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501104,1765757442208,-911.0,0.0001688,2,"2025-12-15T00:10:42.208",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501105,1765757442217,-1196.0,0.0001688,2,"2025-12-15T00:10:42.217",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501106,1765757442227,-4797.0,0.0001688,2,"2025-12-15T00:10:42.227",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501107,1765757442236,-2426.0,0.0001688,2,"2025-12-15T00:10:42.236",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501108,1765757442247,-563.0,0.0001688,2,"2025-12-15T00:10:42.247",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501109,1765757442257,-150.0,0.0001688,2,"2025-12-15T00:10:42.257",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501110,1765757442266,-965.0,0.00016883,2,"2025-12-15T00:10:42.266",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501111,1765757442276,-10000.0,0.000169,2,"2025-12-15T00:10:42.276",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501112,1765757442285,-3328.34546015,0.000169,2,"2025-12-15T00:10:42.285",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501113,1765757442295,-176.60937294,0.000169,2,"2025-12-15T00:10:42.295",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501114,1765757442305,-6594.33775425,0.000169,2,"2025-12-15T00:10:42.305",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501115,1765757442316,-4033.67288862,0.000169,2,"2025-12-15T00:10:42.316",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501116,1765757442325,-150.85899699,0.00016908,2,"2025-12-15T00:10:42.325",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501117,1765757442335,-6968.65506539,0.00016914,2,"2025-12-15T00:10:42.335",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501118,1765757442345,-9999.99,0.00016922,2,"2025-12-15T00:10:42.345",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501119,1765757442354,-9999.99,0.00016922,2,"2025-12-15T00:10:42.354",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501120,1765757442364,-331.11,0.00016922,2,"2025-12-15T00:10:42.364",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501121,1765757442374,-1805.73,0.00016922,2,"2025-12-15T00:10:42.374",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501122,1765757442384,-999.99,0.00016922,2,"2025-12-15T00:10:42.384",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501123,1765757442396,-8928.5,0.00016922,2,"2025-12-15T00:10:42.396",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501124,1765757442406,-150.99,0.00016922,2,"2025-12-15T00:10:42.406",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501125,1765757442416,-3372.3,0.00016922,2,"2025-12-15T00:10:42.416",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501126,1765757442426,-8346.9,0.00016922,2,"2025-12-15T00:10:42.426",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501127,1765757442436,-1000.0,0.0001697,2,"2025-12-15T00:10:42.436",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501128,1765757442447,-1000.0,0.0001697,2,"2025-12-15T00:10:42.447",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501129,1765757442458,-1000.0,0.0001697,2,"2025-12-15T00:10:42.458",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501130,1765757442467,-1000.0,0.0001697,2,"2025-12-15T00:10:42.467",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501131,1765757442476,-500.0,0.00016973,2,"2025-12-15T00:10:42.476",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501132,1765757442486,-500.0,0.00016973,2,"2025-12-15T00:10:42.486",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501133,1765757442495,-163.59244045,0.00016973,2,"2025-12-15T00:10:42.495",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501134,1765757442505,-152.21927846,0.00016973,2,"2025-12-15T00:10:42.505",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501136,1765757442515,-228.75967025,0.00016973,2,"2025-12-15T00:10:42.515",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501137,1765757442524,-500.0,0.00016973,2,"2025-12-15T00:10:42.524",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501138,1765757442533,-500.0,0.00016973,2,"2025-12-15T00:10:42.533",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501139,1765757442543,-500.0,0.00016973,2,"2025-12-15T00:10:42.543",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501140,1765757442554,-500.0,0.00016973,2,"2025-12-15T00:10:42.554",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501141,1765757442564,-500.0,0.00016973,2,"2025-12-15T00:10:42.564",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501142,1765757442574,-502.26225746,0.00016973,2,"2025-12-15T00:10:42.574",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501144,1765757442583,-500.0,0.00016973,2,"2025-12-15T00:10:42.583",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501146,1765757442592,-500.0,0.00016973,2,"2025-12-15T00:10:42.592",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501148,1765757442602,-517.81601254,0.00016973,2,"2025-12-15T00:10:42.602",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501151,1765757442611,-500.0,0.00016973,2,"2025-12-15T00:10:42.611",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501152,1765757442620,-500.0,0.00016973,2,"2025-12-15T00:10:42.620",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501155,1765757442630,-500.0,0.00016973,2,"2025-12-15T00:10:42.630",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501157,1765757442639,-500.0,0.00016973,2,"2025-12-15T00:10:42.639",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501158,1765757442648,-500.25167315,0.00016973,2,"2025-12-15T00:10:42.648",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501161,1765757442658,-500.0,0.00016973,2,"2025-12-15T00:10:42.658",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501163,1765757442668,-500.0,0.00016973,2,"2025-12-15T00:10:42.668",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501164,1765757442677,-500.0,0.00016973,2,"2025-12-15T00:10:42.677",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501167,1765757442687,-150.0,0.00016973,2,"2025-12-15T00:10:42.687",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501168,1765757442696,-200.0,0.00016973,2,"2025-12-15T00:10:42.696",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501170,1765757442706,-200.0,0.00016973,2,"2025-12-15T00:10:42.706",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501172,1765757442716,-500.0,0.00016973,2,"2025-12-15T00:10:42.716",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501173,1765757442726,-150.0,0.00016973,2,"2025-12-15T00:10:42.726",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501174,1765757442736,-500.0,0.00016973,2,"2025-12-15T00:10:42.736",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501175,1765757442745,-1299.0,0.00016973,2,"2025-12-15T00:10:42.745",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501176,1765757442754,-500.0,0.00016973,2,"2025-12-15T00:10:42.754",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501177,1765757442763,-150.0,0.00016973,2,"2025-12-15T00:10:42.763",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501178,1765757442772,-150.0,0.00016973,2,"2025-12-15T00:10:42.772",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501179,1765757442782,-150.0,0.00016973,2,"2025-12-15T00:10:42.782",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501180,1765757442791,-500.0,0.00016973,2,"2025-12-15T00:10:42.791",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501181,1765757442800,-500.0,0.00016973,2,"2025-12-15T00:10:42.800",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501182,1765757442809,-150.0,0.00016973,2,"2025-12-15T00:10:42.809",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501183,1765757442819,-179.0889974,0.00016973,2,"2025-12-15T00:10:42.819",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501184,1765757442828,-500.0,0.00016973,2,"2025-12-15T00:10:42.828",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501185,1765757442837,-350.0,0.00016973,2,"2025-12-15T00:10:42.837",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501186,1765757442847,-500.0,0.00016973,2,"2025-12-15T00:10:42.847",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501187,1765757442856,-150.0,0.00016973,2,"2025-12-15T00:10:42.856",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501188,1765757442866,-500.0,0.00016983,2,"2025-12-15T00:10:42.866",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501189,1765757442875,-164.87838723,0.00016983,2,"2025-12-15T00:10:42.875",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501190,1765757442884,-500.0,0.00016986,2,"2025-12-15T00:10:42.884",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501191,1765757442895,-600.0,0.00016986,2,"2025-12-15T00:10:42.895",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501192,1765757442904,-295.31439554,0.00016986,2,"2025-12-15T00:10:42.904",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501193,1765757442913,-279.21352969,0.00016986,2,"2025-12-15T00:10:42.913",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501194,1765757442923,-150.0,0.00016986,2,"2025-12-15T00:10:42.923",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501195,1765757442932,-176.97375711,0.00016986,2,"2025-12-15T00:10:42.932",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501196,1765757442941,-264.60302406,0.00016986,2,"2025-12-15T00:10:42.941",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501197,1765757442951,-150.0,0.00016986,2,"2025-12-15T00:10:42.951",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501198,1765757442960,-150.0,0.00016986,2,"2025-12-15T00:10:42.960",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501200,1765757442969,-205.71936407,0.00016986,2,"2025-12-15T00:10:42.969",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501202,1765757442979,-150.0,0.00016986,2,"2025-12-15T00:10:42.979",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501204,1765757442988,-151.0,0.00016997,2,"2025-12-15T00:10:42.988",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501206,1765757442998,-1345.08424744,0.00016999,5,"2025-12-15T00:10:42.998",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501208,1765757443008,-1345.08424745,0.00016999,5,"2025-12-15T00:10:43.008",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501210,1765757443018,-540.21907777,0.00016999,2,"2025-12-15T00:10:43.018",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501212,1765757443028,-500.0,0.00016999,2,"2025-12-15T00:10:43.028",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501214,1765757443037,-500.0,0.00016999,2,"2025-12-15T00:10:43.037",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501216,1765757443046,-500.0,0.00016999,2,"2025-12-15T00:10:43.046",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501218,1765757443056,-500.0,0.00016999,2,"2025-12-15T00:10:43.056",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501220,1765757443065,-500.0,0.00016999,2,"2025-12-15T00:10:43.065",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501222,1765757443075,-500.0,0.00016999,2,"2025-12-15T00:10:43.075",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501224,1765757443084,-387.34503477,0.00016999,2,"2025-12-15T00:10:43.084",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501226,1765757443093,-300.0,0.00016999,2,"2025-12-15T00:10:43.093",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501228,1765757443102,-217.40476,0.00017,2,"2025-12-15T00:10:43.102",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501230,1765757443112,-74007.90470104,0.00017,2,"2025-12-15T00:10:43.112",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501233,1765757443127,-355472.28146575,0.00017,2,"2025-12-15T00:10:43.127",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501235,1765757443139,-5713345.39245191,0.00017,2,"2025-12-15T00:10:43.139",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501239,1765757443158,-1011.31423158,0.00017,2,"2025-12-15T00:10:43.158",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501264,1765757443407,-152.0,0.000161,2,"2025-12-15T00:10:43.407",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501266,1765757443416,-564.99396338,0.0001688,2,"2025-12-15T00:10:43.416",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501300,1765757445922,-152.0,0.000161,2,"2025-12-15T00:10:45.922",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501301,1765757445932,-152.0,0.000161,2,"2025-12-15T00:10:45.932",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501302,1765757445941,-152.0,0.000161,2,"2025-12-15T00:10:45.941",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501303,1765757445950,-5114.45453968,0.0001688,2,"2025-12-15T00:10:45.950",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501304,1765757445995,-841.55149694,0.0001688,2,"2025-12-15T00:10:45.995",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501306,1765757446006,-481.15230225,0.00016917,2,"2025-12-15T00:10:46.006",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501308,1765757446017,-391.43032727,0.0001699,2,"2025-12-15T00:10:46.017",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501309,1765757446027,-391.43032727,0.0001699,2,"2025-12-15T00:10:46.027",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501310,1765757446036,-391.43032727,0.0001699,2,"2025-12-15T00:10:46.036",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501311,1765757446047,-2383.325219,0.00017,2,"2025-12-15T00:10:46.047",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501347,1765757772242,3000.0,0.00022,30,"2025-12-15T00:16:12.242",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501352,1765757798167,1000.0,0.0001538,2,"2025-12-15T00:16:38.167",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501359,1765757822634,1500.0,0.0001538,2,"2025-12-15T00:17:02.634",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501379,1765757875030,1019.58523099,0.00022,30,"2025-12-15T00:17:55.030",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501420,1765757982917,1000.0,0.00013699,2,"2025-12-15T00:19:42.917",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501422,1765757989859,1600.0,0.00015204,2,"2025-12-15T00:19:49.859",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501440,1765758060558,170.0,0.00015693,2,"2025-12-15T00:21:00.558",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501483,1765758211405,200.0,0.00015164,2,"2025-12-15T00:23:31.405",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501504,1765758277390,15118.8,0.00015185,2,"2025-12-15T00:24:37.390",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501505,1765758278998,-168.0,0.00015777,2,"2025-12-15T00:24:38.998",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501513,1765758332285,150.0,0.00015288,2,"2025-12-15T00:25:32.285",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501514,1765758332400,150.0,0.00015288,2,"2025-12-15T00:25:32.400",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501515,1765758332465,150.0,0.00015712,2,"2025-12-15T00:25:32.465",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501516,1765758333036,150.0,0.00015288,2,"2025-12-15T00:25:33.036",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501517,1765758339102,150.0,0.00015288,2,"2025-12-15T00:25:39.102",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501518,1765758345327,150.0,0.00015288,2,"2025-12-15T00:25:45.327",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501519,1765758357214,150.0,0.00015288,2,"2025-12-15T00:25:57.214",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501527,1765758422177,1500.0,0.00021978,30,"2025-12-15T00:27:02.177",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501528,1765758426282,1500.0,0.00022478,120,"2025-12-15T00:27:06.282",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501531,1765758431940,1500.0,0.00022078,120,"2025-12-15T00:27:11.940",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501536,1765758495195,1500.0,0.00021978,30,"2025-12-15T00:28:15.195",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501537,1765758499269,1500.0,0.00022478,120,"2025-12-15T00:28:19.269",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501538,1765758503320,1500.0,0.00022078,120,"2025-12-15T00:28:23.320",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501539,1765758507165,2724.46518562,0.0001,2,"2025-12-15T00:28:27.165",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501544,1765758516404,2579.30262732,0.0001,2,"2025-12-15T00:28:36.404",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501563,1765758587654,166.66,0.00015509,2,"2025-12-15T00:29:47.654",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501565,1765758589658,200.0,0.00015057,2,"2025-12-15T00:29:49.658",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501593,1765758631870,-195.0,0.00015805,2,"2025-12-15T00:30:31.870",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501594,1765758631880,-282.0,0.00015805,2,"2025-12-15T00:30:31.880",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501595,1765758631889,-40.52587944,0.00015809,2,"2025-12-15T00:30:31.889",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501596,1765758631945,-209.47412056,0.00015809,2,"2025-12-15T00:30:31.945",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501597,1765758631955,-170.0,0.00015814,2,"2025-12-15T00:30:31.955",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501598,1765758631965,-213.62199812,0.00015847,2,"2025-12-15T00:30:31.965",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501599,1765758631974,-239.13244944,0.00015872,2,"2025-12-15T00:30:31.974",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501600,1765758632011,-619.35433313,0.00015872,2,"2025-12-15T00:30:32.011",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501601,1765758632024,-877.88000038,0.00015872,2,"2025-12-15T00:30:32.024",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501602,1765758632035,-2381.13261799,0.00015872,2,"2025-12-15T00:30:32.035",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501603,1765758632076,-2254.99312592,0.00015872,2,"2025-12-15T00:30:32.076",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501604,1765758632089,-2980.26007314,0.00015872,2,"2025-12-15T00:30:32.089",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501605,1765758632099,-156.90022048,0.00015872,2,"2025-12-15T00:30:32.099",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501606,1765758632110,-213.62199812,0.00015886,2,"2025-12-15T00:30:32.110",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501607,1765758632121,-152.36,0.00015896,2,"2025-12-15T00:30:32.121",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501608,1765758632131,-1638.73291331,0.00015911,2,"2025-12-15T00:30:32.131",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501609,1765758632142,-286.98,0.00015911,2,"2025-12-15T00:30:32.142",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501610,1765758632155,-271.83622927,0.00015911,2,"2025-12-15T00:30:32.155",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501611,1765758632164,-170.0,0.00015947,2,"2025-12-15T00:30:32.164",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501612,1765758632173,-1200.0,0.00015969,2,"2025-12-15T00:30:32.173",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501613,1765758632184,-300.0,0.00015969,2,"2025-12-15T00:30:32.184",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501614,1765758632195,-300.0,0.0001597,2,"2025-12-15T00:30:32.195",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501615,1765758632204,-91.01523085,0.00015971,2,"2025-12-15T00:30:32.204",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501617,1765758632216,-408.98476915,0.00015971,2,"2025-12-15T00:30:32.216",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501619,1765758632226,-500.0,0.00015971,2,"2025-12-15T00:30:32.226",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501621,1765758632237,-469.20565985,0.00015971,2,"2025-12-15T00:30:32.237",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501623,1765758632249,-30.79434015,0.00015971,2,"2025-12-15T00:30:32.249",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501625,1765758632259,-500.0,0.00015971,2,"2025-12-15T00:30:32.259",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501627,1765758632268,-500.0,0.00015971,2,"2025-12-15T00:30:32.268",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501629,1765758632278,-500.0,0.00015971,2,"2025-12-15T00:30:32.278",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501630,1765758632287,-178.47722607,0.00015971,2,"2025-12-15T00:30:32.287",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501631,1765758632298,-500.0,0.00015971,2,"2025-12-15T00:30:32.298",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501632,1765758632308,-500.0,0.00015971,2,"2025-12-15T00:30:32.308",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501633,1765758632318,-500.0,0.00015971,2,"2025-12-15T00:30:32.318",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501634,1765758632329,-500.0,0.00015971,2,"2025-12-15T00:30:32.329",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501635,1765758632341,-500.0,0.00015971,2,"2025-12-15T00:30:32.341",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501636,1765758632350,-150.95,0.00015972,2,"2025-12-15T00:30:32.350",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501637,1765758632359,-151.31,0.00015972,2,"2025-12-15T00:30:32.359",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501638,1765758632368,-152.54,0.00015972,2,"2025-12-15T00:30:32.368",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501639,1765758632378,-152.64,0.00015972,2,"2025-12-15T00:30:32.378",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501640,1765758632388,-150.83,0.00015972,2,"2025-12-15T00:30:32.388",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501641,1765758632397,-150.37,0.00015972,2,"2025-12-15T00:30:32.397",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501642,1765758632407,-150.94,0.00015972,2,"2025-12-15T00:30:32.407",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501643,1765758632416,-151.71,0.00015972,2,"2025-12-15T00:30:32.416",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501644,1765758632426,-1711.82,0.00015972,2,"2025-12-15T00:30:32.426",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501645,1765758632435,-8256.39733724,0.00015972,2,"2025-12-15T00:30:32.435",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501665,1765758637882,-875.29292091,0.00015972,2,"2025-12-15T00:30:37.882",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501666,1765758637950,-1510.0,0.00015972,2,"2025-12-15T00:30:37.950",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501667,1765758637962,-317.0,0.00015972,2,"2025-12-15T00:30:37.962",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501668,1765758637974,-1088.76974185,0.00015972,2,"2025-12-15T00:30:37.974",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501669,1765758637983,-150.99,0.00015972,2,"2025-12-15T00:30:37.983",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501670,1765758637993,-215.07,0.00015972,2,"2025-12-15T00:30:37.993",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501671,1765758638002,-1358.78,0.00015972,2,"2025-12-15T00:30:38.002",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501672,1765758638012,-1657.31606384,0.00015972,2,"2025-12-15T00:30:38.012",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501673,1765758638024,-4707.47864378,0.00015972,2,"2025-12-15T00:30:38.024",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501674,1765758638039,-252.52558488,0.00015972,2,"2025-12-15T00:30:38.039",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501675,1765758638079,-300.0,0.00015972,2,"2025-12-15T00:30:38.079",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501676,1765758638090,-3082.6697075,0.00015972,2,"2025-12-15T00:30:38.090",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501677,1765758638101,-1543.62,0.00015972,2,"2025-12-15T00:30:38.101",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501678,1765758638111,-2433.05829276,0.00015972,2,"2025-12-15T00:30:38.111",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501679,1765758638145,-802.0,0.00015972,2,"2025-12-15T00:30:38.145",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501682,1765758638156,-912.69104014,0.00015972,2,"2025-12-15T00:30:38.156",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501704,1765758639988,-2356.98807074,0.00015972,2,"2025-12-15T00:30:39.988",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501705,1765758640001,-3495.25259636,0.00015972,2,"2025-12-15T00:30:40.001",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501706,1765758640011,-3370.38432375,0.00015972,2,"2025-12-15T00:30:40.011",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501707,1765758640022,-930.29142435,0.00015972,2,"2025-12-15T00:30:40.022",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501708,1765758640053,-25642.6042519,0.00015972,2,"2025-12-15T00:30:40.053",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501709,1765758640067,-238.0,0.00015986,2,"2025-12-15T00:30:40.067",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501710,1765758640077,-188.61803408,0.00015999,2,"2025-12-15T00:30:40.077",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501711,1765758640086,-500.0,0.00015999,2,"2025-12-15T00:30:40.086",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501712,1765758640096,-230.02253264,0.00015999,2,"2025-12-15T00:30:40.096",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501713,1765758640105,-322.27145128,0.00015999,2,"2025-12-15T00:30:40.105",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501714,1765758640114,-3604.049472,0.00016,2,"2025-12-15T00:30:40.114",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501715,1765758640124,-70667.32323643,0.00016,4,"2025-12-15T00:30:40.124",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501716,1765758640133,-71293.64784538,0.00016006,2,"2025-12-15T00:30:40.133",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501717,1765758640142,-500.0,0.00016006,2,"2025-12-15T00:30:40.142",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501718,1765758640151,-3192.7083,0.00016011,2,"2025-12-15T00:30:40.151",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501719,1765758640160,-15807.3117,0.00016011,2,"2025-12-15T00:30:40.160",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501720,1765758640169,-235.7314,0.00016011,2,"2025-12-15T00:30:40.169",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501721,1765758640179,-281.4042,0.00016011,2,"2025-12-15T00:30:40.179",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501722,1765758640188,-2197.54914256,0.00016021,2,"2025-12-15T00:30:40.188",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501723,1765758640197,-200.0,0.00016101,2,"2025-12-15T00:30:40.197",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501724,1765758640206,-200.0,0.00016101,2,"2025-12-15T00:30:40.206",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501725,1765758640215,-200.0,0.00016101,2,"2025-12-15T00:30:40.215",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501726,1765758640224,-500.0,0.00016101,2,"2025-12-15T00:30:40.224",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501727,1765758640235,-151.0,0.00016101,2,"2025-12-15T00:30:40.235",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501728,1765758640245,-151.0,0.00016101,2,"2025-12-15T00:30:40.245",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501729,1765758640257,-151.0,0.00016101,2,"2025-12-15T00:30:40.257",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501730,1765758640266,-151.0,0.00016101,2,"2025-12-15T00:30:40.266",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501731,1765758640276,-151.0,0.00016101,2,"2025-12-15T00:30:40.276",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501732,1765758640285,-151.0,0.00016101,2,"2025-12-15T00:30:40.285",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501733,1765758640295,-151.0,0.00016101,2,"2025-12-15T00:30:40.295",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501734,1765758640304,-151.0,0.00016101,2,"2025-12-15T00:30:40.304",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501735,1765758640314,-151.0,0.00016101,2,"2025-12-15T00:30:40.314",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501736,1765758640323,-151.0,0.00016101,2,"2025-12-15T00:30:40.323",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501737,1765758640333,-151.0,0.00016101,2,"2025-12-15T00:30:40.333",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501738,1765758640345,-151.0,0.00016101,2,"2025-12-15T00:30:40.345",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501739,1765758640354,-151.0,0.00016101,2,"2025-12-15T00:30:40.354",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501740,1765758640364,-151.0,0.00016101,2,"2025-12-15T00:30:40.364",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501741,1765758640373,-151.0,0.00016101,2,"2025-12-15T00:30:40.373",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501742,1765758640383,-151.0,0.00016101,2,"2025-12-15T00:30:40.383",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501743,1765758640392,-508.9156175,0.0001611,2,"2025-12-15T00:30:40.392",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501744,1765758640401,-546.23,0.0001611,2,"2025-12-15T00:30:40.401",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501745,1765758640411,-500.0,0.0001611,2,"2025-12-15T00:30:40.411",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501746,1765758640420,-504.03,0.0001611,2,"2025-12-15T00:30:40.420",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501747,1765758640430,-500.0,0.0001611,2,"2025-12-15T00:30:40.430",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501748,1765758640439,-500.0,0.0001611,2,"2025-12-15T00:30:40.439",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501752,1765758641044,-500.0,0.0001611,2,"2025-12-15T00:30:41.044",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501753,1765758641067,-578.15952001,0.0001611,2,"2025-12-15T00:30:41.067",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501754,1765758641077,-500.0,0.0001611,2,"2025-12-15T00:30:41.077",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501755,1765758641086,-502.41193472,0.0001611,2,"2025-12-15T00:30:41.086",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501756,1765758641095,-169.53152199,0.0001611,2,"2025-12-15T00:30:41.095",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501757,1765758641104,-500.0,0.0001611,2,"2025-12-15T00:30:41.104",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501758,1765758641113,-500.0,0.0001611,2,"2025-12-15T00:30:41.113",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501759,1765758641122,-500.0,0.0001611,2,"2025-12-15T00:30:41.122",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501760,1765758641131,-500.0,0.0001611,2,"2025-12-15T00:30:41.131",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501761,1765758641141,-500.0,0.0001611,2,"2025-12-15T00:30:41.141",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501762,1765758641150,-458.6546139,0.0001611,2,"2025-12-15T00:30:41.150",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501763,1765758641159,-500.0,0.0001611,2,"2025-12-15T00:30:41.159",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501764,1765758641168,-500.0,0.0001611,2,"2025-12-15T00:30:41.168",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501765,1765758641177,-5244.6746,0.00016113,2,"2025-12-15T00:30:41.177",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501766,1765758641187,-1000.0,0.00016113,2,"2025-12-15T00:30:41.187",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501767,1765758641196,-2197.54914256,0.00016131,2,"2025-12-15T00:30:41.196",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501768,1765758641207,-150.0,0.00016137,2,"2025-12-15T00:30:41.207",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501769,1765758641216,-150.0,0.00016137,2,"2025-12-15T00:30:41.216",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501770,1765758641225,-165.80377519,0.00016137,2,"2025-12-15T00:30:41.225",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501771,1765758641235,-153.04245017,0.00016149,2,"2025-12-15T00:30:41.235",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501772,1765758641244,-1000.0,0.00016149,2,"2025-12-15T00:30:41.244",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501773,1765758641254,-500.0,0.00016149,2,"2025-12-15T00:30:41.254",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501774,1765758641263,-1212.4769749,0.00016149,2,"2025-12-15T00:30:41.263",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501775,1765758641272,-1000.0,0.00016149,2,"2025-12-15T00:30:41.272",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501776,1765758641281,-500.0,0.00016149,2,"2025-12-15T00:30:41.281",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501777,1765758641290,-1000.0,0.00016149,2,"2025-12-15T00:30:41.290",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501778,1765758641299,-500.0,0.00016149,2,"2025-12-15T00:30:41.299",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501779,1765758641309,-1000.0,0.00016149,2,"2025-12-15T00:30:41.309",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501780,1765758641318,-500.0,0.00016149,2,"2025-12-15T00:30:41.318",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501781,1765758641328,-1000.0,0.00016149,2,"2025-12-15T00:30:41.328",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501782,1765758641337,-500.0,0.00016149,2,"2025-12-15T00:30:41.337",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501783,1765758641345,-1000.0,0.00016149,2,"2025-12-15T00:30:41.345",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501784,1765758641354,-500.0,0.00016149,2,"2025-12-15T00:30:41.354",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501785,1765758641363,-500.0,0.00016149,2,"2025-12-15T00:30:41.363",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501786,1765758641372,-574.12855637,0.00016149,2,"2025-12-15T00:30:41.372",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501787,1765758641381,-500.0,0.00016149,2,"2025-12-15T00:30:41.381",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501788,1765758641390,-500.0,0.00016149,2,"2025-12-15T00:30:41.390",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501789,1765758641400,-500.0,0.00016149,2,"2025-12-15T00:30:41.400",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501790,1765758641409,-500.0,0.00016149,2,"2025-12-15T00:30:41.409",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501792,1765758641418,-1000.0,0.00016149,2,"2025-12-15T00:30:41.418",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501793,1765758641427,-1000.0,0.00016149,2,"2025-12-15T00:30:41.427",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501794,1765758641436,-249.14934491,0.00016149,2,"2025-12-15T00:30:41.436",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501795,1765758641445,-1000.0,0.00016149,2,"2025-12-15T00:30:41.445",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501796,1765758641455,-151.0,0.00016149,2,"2025-12-15T00:30:41.455",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501797,1765758641465,-1000.0,0.00016149,2,"2025-12-15T00:30:41.465",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501798,1765758641474,-1000.0,0.00016149,2,"2025-12-15T00:30:41.474",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501799,1765758641483,-362.62811295,0.00016149,2,"2025-12-15T00:30:41.483",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501800,1765758641493,-1000.0,0.00016149,2,"2025-12-15T00:30:41.493",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501801,1765758641502,-1126.12442834,0.00016149,2,"2025-12-15T00:30:41.502",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501802,1765758641511,-578.20924308,0.00016149,2,"2025-12-15T00:30:41.511",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501803,1765758641520,-620.0,0.00016149,2,"2025-12-15T00:30:41.520",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501804,1765758641530,-1000.0,0.00016149,2,"2025-12-15T00:30:41.530",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501805,1765758641539,-1000.0,0.00016149,2,"2025-12-15T00:30:41.539",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501806,1765758641549,-1000.0,0.00016149,2,"2025-12-15T00:30:41.549",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501807,1765758641558,-1000.0,0.00016149,2,"2025-12-15T00:30:41.558",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501808,1765758641567,-541.85290647,0.00016149,2,"2025-12-15T00:30:41.567",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501809,1765758641576,-1000.0,0.00016149,2,"2025-12-15T00:30:41.576",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501810,1765758641585,-500.0,0.00016149,2,"2025-12-15T00:30:41.585",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501811,1765758641595,-1000.0,0.00016149,2,"2025-12-15T00:30:41.595",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501812,1765758641604,-500.0,0.00016149,2,"2025-12-15T00:30:41.604",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501813,1765758641613,-1000.0,0.00016149,2,"2025-12-15T00:30:41.613",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501814,1765758641623,-500.0,0.00016149,2,"2025-12-15T00:30:41.623",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501815,1765758641633,-1000.0,0.00016149,2,"2025-12-15T00:30:41.633",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501816,1765758641643,-500.0,0.00016149,2,"2025-12-15T00:30:41.643",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501817,1765758641652,-1000.0,0.00016149,2,"2025-12-15T00:30:41.652",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501818,1765758641661,-500.0,0.00016149,2,"2025-12-15T00:30:41.661",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501819,1765758641672,-1000.0,0.00016149,2,"2025-12-15T00:30:41.672",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501820,1765758641681,-500.0,0.00016149,2,"2025-12-15T00:30:41.681",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501821,1765758641691,-1000.0,0.00016149,2,"2025-12-15T00:30:41.691",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501822,1765758641700,-1000.0,0.00016149,2,"2025-12-15T00:30:41.700",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501823,1765758641712,-1000.0,0.00016149,2,"2025-12-15T00:30:41.712",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501824,1765758641721,-151.0,0.00016149,2,"2025-12-15T00:30:41.721",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501825,1765758641730,-345.9964873,0.00016149,2,"2025-12-15T00:30:41.730",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501826,1765758641740,-300.0,0.00016149,2,"2025-12-15T00:30:41.740",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501827,1765758641749,-500.0,0.00016149,2,"2025-12-15T00:30:41.749",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501828,1765758641759,-500.0,0.00016149,2,"2025-12-15T00:30:41.759",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501829,1765758641768,-500.0,0.00016149,2,"2025-12-15T00:30:41.768",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501830,1765758641777,-500.0,0.00016149,2,"2025-12-15T00:30:41.777",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501831,1765758641786,-200.0,0.00016149,2,"2025-12-15T00:30:41.786",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501832,1765758641795,-207.4,0.00016149,2,"2025-12-15T00:30:41.795",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501833,1765758641804,-151.0,0.00016149,2,"2025-12-15T00:30:41.804",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501834,1765758641813,-321.52119057,0.00016149,2,"2025-12-15T00:30:41.813",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501835,1765758641822,-693.3919763,0.00016149,2,"2025-12-15T00:30:41.822",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501836,1765758641830,-422.77253987,0.0001615,2,"2025-12-15T00:30:41.830",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501837,1765758641839,-737.36,0.00016196,2,"2025-12-15T00:30:41.839",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501838,1765758641848,-2360.84346457,0.000162,5,"2025-12-15T00:30:41.848",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501839,1765758641857,-500.0,0.00016212,2,"2025-12-15T00:30:41.857",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501840,1765758641866,-500.0,0.00016212,2,"2025-12-15T00:30:41.866",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501841,1765758641875,-500.0,0.00016212,2,"2025-12-15T00:30:41.875",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501842,1765758641884,-1566.0,0.0001624,2,"2025-12-15T00:30:41.884",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501843,1765758641893,-2197.54914256,0.00016241,2,"2025-12-15T00:30:41.893",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501844,1765758641902,-610.56986731,0.00016258,2,"2025-12-15T00:30:41.902",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501845,1765758641912,-1317.0,0.00016266,2,"2025-12-15T00:30:41.912",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501846,1765758641922,-214.0,0.00016273,2,"2025-12-15T00:30:41.922",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501847,1765758641930,-500.0,0.0001628,2,"2025-12-15T00:30:41.930",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501848,1765758641939,-253.92,0.00016297,2,"2025-12-15T00:30:41.939",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501849,1765758641948,-238.0,0.00016322,2,"2025-12-15T00:30:41.948",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501850,1765758641957,-161.59,0.00016327,2,"2025-12-15T00:30:41.957",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501851,1765758641966,-503.0,0.00016329,2,"2025-12-15T00:30:41.966",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501852,1765758641975,-986.26192372,0.00016332,2,"2025-12-15T00:30:41.975",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501853,1765758641985,-2197.54914256,0.00016351,2,"2025-12-15T00:30:41.985",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501854,1765758641994,-166.66,0.00016362,2,"2025-12-15T00:30:41.994",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501855,1765758642004,-207.89326358,0.00016379,2,"2025-12-15T00:30:42.004",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501856,1765758642013,-9234.80766765,0.000164,2,"2025-12-15T00:30:42.013",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501857,1765758642023,-1800.0,0.00016402,2,"2025-12-15T00:30:42.023",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501858,1765758642032,-151.0,0.00016404,2,"2025-12-15T00:30:42.032",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501859,1765758642042,-2031.79082208,0.00016415,2,"2025-12-15T00:30:42.042",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501860,1765758642052,-500.0,0.00016424,2,"2025-12-15T00:30:42.052",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501861,1765758642063,-500.0,0.00016424,2,"2025-12-15T00:30:42.063",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501862,1765758642073,-500.0,0.00016424,2,"2025-12-15T00:30:42.073",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501863,1765758642082,-500.0,0.00016424,2,"2025-12-15T00:30:42.082",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501864,1765758642091,-500.0,0.00016424,2,"2025-12-15T00:30:42.091",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501865,1765758642102,-500.0,0.00016424,2,"2025-12-15T00:30:42.102",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501866,1765758642111,-500.0,0.00016424,2,"2025-12-15T00:30:42.111",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501867,1765758642121,-500.0,0.00016424,2,"2025-12-15T00:30:42.121",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501868,1765758642130,-502.97441919,0.00016424,2,"2025-12-15T00:30:42.130",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501869,1765758642139,-382.07221643,0.00016424,2,"2025-12-15T00:30:42.139",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501870,1765758642149,-500.0,0.00016424,2,"2025-12-15T00:30:42.149",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501871,1765758642159,-234.90026751,0.00016424,2,"2025-12-15T00:30:42.159",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501872,1765758642168,-500.0,0.00016424,2,"2025-12-15T00:30:42.168",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501873,1765758642177,-500.0,0.00016424,2,"2025-12-15T00:30:42.177",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501874,1765758642187,-500.0,0.00016424,2,"2025-12-15T00:30:42.187",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501875,1765758642196,-500.0,0.00016424,2,"2025-12-15T00:30:42.196",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501876,1765758642205,-500.0,0.00016424,2,"2025-12-15T00:30:42.205",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501877,1765758642215,-500.0,0.00016437,2,"2025-12-15T00:30:42.215",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501878,1765758642225,-500.0,0.00016437,2,"2025-12-15T00:30:42.225",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501879,1765758642234,-506.09206684,0.00016437,2,"2025-12-15T00:30:42.234",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501880,1765758642243,-500.0,0.00016438,2,"2025-12-15T00:30:42.243",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501881,1765758642252,-500.0,0.00016438,2,"2025-12-15T00:30:42.252",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501882,1765758642261,-500.0,0.00016438,2,"2025-12-15T00:30:42.261",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501883,1765758642270,-170.68309349,0.00016438,2,"2025-12-15T00:30:42.270",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501884,1765758642279,-499.4,0.00016438,2,"2025-12-15T00:30:42.279",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501885,1765758642288,-800.0,0.00016438,2,"2025-12-15T00:30:42.288",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501886,1765758642297,-2197.54914256,0.0001646,2,"2025-12-15T00:30:42.297",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501887,1765758642307,-737.36,0.0001647,2,"2025-12-15T00:30:42.307",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501888,1765758642316,-238.0,0.00016504,2,"2025-12-15T00:30:42.316",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501889,1765758642325,-438.0,0.00016538,2,"2025-12-15T00:30:42.325",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501890,1765758642334,-299.9620005,0.00016554,2,"2025-12-15T00:30:42.334",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501891,1765758642344,-150.0,0.00016562,2,"2025-12-15T00:30:42.344",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501892,1765758642354,-2197.54914256,0.0001657,2,"2025-12-15T00:30:42.354",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501893,1765758642363,-219.0,0.00016571,2,"2025-12-15T00:30:42.363",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501894,1765758642372,-630.0,0.00016604,2,"2025-12-15T00:30:42.372",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501895,1765758642382,-155.92556047,0.00016636,2,"2025-12-15T00:30:42.382",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501896,1765758642391,-1220.0,0.00016637,2,"2025-12-15T00:30:42.391",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501897,1765758642404,-200.0,0.00016649,2,"2025-12-15T00:30:42.404",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501898,1765758642413,-4801.24893312,0.0001666,2,"2025-12-15T00:30:42.413",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501899,1765758642423,-1270.0,0.0001667,2,"2025-12-15T00:30:42.423",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501900,1765758642432,-2197.54914256,0.0001668,2,"2025-12-15T00:30:42.432",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501901,1765758642442,-595.37131296,0.00016697,2,"2025-12-15T00:30:42.442",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501902,1765758642452,-151.0,0.00016697,2,"2025-12-15T00:30:42.452",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501903,1765758642463,-793.30049638,0.00016697,2,"2025-12-15T00:30:42.463",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501904,1765758642473,-500.0,0.00016699,2,"2025-12-15T00:30:42.473",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501905,1765758642483,-157.26006085,0.00016699,2,"2025-12-15T00:30:42.483",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501906,1765758642495,-150.0,0.00016699,2,"2025-12-15T00:30:42.495",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501907,1765758642509,-150.50253545,0.00016699,2,"2025-12-15T00:30:42.509",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501908,1765758642518,-150.0,0.00016699,2,"2025-12-15T00:30:42.518",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501909,1765758642528,-150.0,0.00016699,2,"2025-12-15T00:30:42.528",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501910,1765758642537,-150.0,0.00016699,2,"2025-12-15T00:30:42.537",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501911,1765758642549,-150.0,0.00016699,2,"2025-12-15T00:30:42.549",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501912,1765758642558,-150.23382477,0.00016699,2,"2025-12-15T00:30:42.558",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501913,1765758642567,-150.0,0.00016699,2,"2025-12-15T00:30:42.567",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501914,1765758642576,-150.0,0.00016699,2,"2025-12-15T00:30:42.576",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501916,1765758642585,-150.0,0.00016699,2,"2025-12-15T00:30:42.585",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501917,1765758642594,-150.0,0.00016699,2,"2025-12-15T00:30:42.594",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501918,1765758642604,-150.0,0.00016699,2,"2025-12-15T00:30:42.604",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501919,1765758642614,-150.0,0.00016699,2,"2025-12-15T00:30:42.614",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501920,1765758642624,-500.0,0.00016699,2,"2025-12-15T00:30:42.624",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501921,1765758642636,-150.0,0.00016699,2,"2025-12-15T00:30:42.636",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501922,1765758642646,-150.0,0.00016699,2,"2025-12-15T00:30:42.646",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501923,1765758642655,-152.84303345,0.00016699,2,"2025-12-15T00:30:42.655",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501924,1765758642665,-500.0,0.00016699,2,"2025-12-15T00:30:42.665",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501925,1765758642675,-500.0,0.00016699,2,"2025-12-15T00:30:42.675",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501926,1765758642684,-200.0,0.00016699,2,"2025-12-15T00:30:42.684",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501927,1765758642695,-500.0,0.00016699,2,"2025-12-15T00:30:42.695",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501928,1765758642704,-150.0,0.00016699,2,"2025-12-15T00:30:42.704",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501929,1765758642714,-500.0,0.00016699,2,"2025-12-15T00:30:42.714",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501930,1765758642724,-500.0,0.00016699,2,"2025-12-15T00:30:42.724",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501931,1765758642733,-500.0,0.00016699,2,"2025-12-15T00:30:42.733",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501932,1765758642742,-500.0,0.00016699,2,"2025-12-15T00:30:42.742",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501933,1765758642751,-150.0,0.00016699,2,"2025-12-15T00:30:42.751",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501934,1765758642761,-150.0,0.00016699,2,"2025-12-15T00:30:42.761",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501935,1765758642770,-500.0,0.00016699,2,"2025-12-15T00:30:42.770",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501936,1765758642779,-500.0,0.00016699,2,"2025-12-15T00:30:42.779",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501937,1765758642788,-150.0,0.00016699,2,"2025-12-15T00:30:42.788",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501938,1765758642797,-150.0,0.00016699,2,"2025-12-15T00:30:42.797",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501939,1765758642807,-150.0,0.00016699,2,"2025-12-15T00:30:42.807",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501940,1765758642816,-150.0,0.00016699,2,"2025-12-15T00:30:42.816",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501941,1765758642825,-150.0,0.00016699,2,"2025-12-15T00:30:42.825",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501942,1765758642835,-500.0,0.00016699,2,"2025-12-15T00:30:42.835",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501943,1765758642848,-784.4956798,0.000167,2,"2025-12-15T00:30:42.848",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501944,1765758642858,-690.0,0.00016704,2,"2025-12-15T00:30:42.858",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501945,1765758642868,-200.72388215,0.0001672,2,"2025-12-15T00:30:42.868",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501946,1765758642878,-877.6523233,0.00016726,2,"2025-12-15T00:30:42.878",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501948,1765758642888,-737.36,0.00016744,2,"2025-12-15T00:30:42.888",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501950,1765758642898,-983.71683824,0.00016745,2,"2025-12-15T00:30:42.898",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501952,1765758642907,-3526.67382079,0.0001675,2,"2025-12-15T00:30:42.907",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501953,1765758642919,-755.46,0.0001675,2,"2025-12-15T00:30:42.919",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501954,1765758642929,-2197.54914256,0.0001679,2,"2025-12-15T00:30:42.929",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501955,1765758642939,-1000.0,0.000168,2,"2025-12-15T00:30:42.939",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501956,1765758642948,-1731.024,0.00016816,2,"2025-12-15T00:30:42.948",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501957,1765758642957,-178.128,0.00016816,2,"2025-12-15T00:30:42.957",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501958,1765758642966,-1800.0,0.0001683,2,"2025-12-15T00:30:42.966",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501959,1765758642976,-500.0,0.00016836,2,"2025-12-15T00:30:42.976",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501960,1765758642985,-235.86372858,0.00016836,2,"2025-12-15T00:30:42.985",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501961,1765758642996,-150.0,0.00016836,2,"2025-12-15T00:30:42.996",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501962,1765758643010,-150.0,0.00016836,2,"2025-12-15T00:30:43.010",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501963,1765758643020,-253.94613988,0.00016836,2,"2025-12-15T00:30:43.020",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501964,1765758643028,-200.0,0.00016836,2,"2025-12-15T00:30:43.028",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501965,1765758643038,-150.0,0.00016836,2,"2025-12-15T00:30:43.038",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501966,1765758643047,-150.0,0.00016836,2,"2025-12-15T00:30:43.047",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501967,1765758643056,-500.0,0.00016836,2,"2025-12-15T00:30:43.056",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501968,1765758643065,-150.0,0.00016836,2,"2025-12-15T00:30:43.065",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501969,1765758643074,-500.0,0.00016836,2,"2025-12-15T00:30:43.074",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501970,1765758643086,-550.0,0.00016836,2,"2025-12-15T00:30:43.086",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501971,1765758643095,-560.89659114,0.00016836,2,"2025-12-15T00:30:43.095",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501972,1765758643104,-151.68130403,0.00016836,2,"2025-12-15T00:30:43.104",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501973,1765758643114,-500.0,0.00016836,2,"2025-12-15T00:30:43.114",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501974,1765758643124,-500.0,0.00016836,2,"2025-12-15T00:30:43.124",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501975,1765758643133,-500.0,0.00016836,2,"2025-12-15T00:30:43.133",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501976,1765758643143,-643.24107785,0.00016836,2,"2025-12-15T00:30:43.143",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501977,1765758643151,-150.0,0.00016836,2,"2025-12-15T00:30:43.151",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501978,1765758643160,-500.0,0.00016836,2,"2025-12-15T00:30:43.160",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501979,1765758643170,-500.0,0.00016836,2,"2025-12-15T00:30:43.170",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501980,1765758643179,-150.0,0.00016836,2,"2025-12-15T00:30:43.179",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501982,1765758643189,-150.0,0.00016836,2,"2025-12-15T00:30:43.189",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501984,1765758643198,-500.0,0.00016836,2,"2025-12-15T00:30:43.198",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501986,1765758643208,-500.0,0.00016849,2,"2025-12-15T00:30:43.208",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501988,1765758643217,-200.0,0.00016864,2,"2025-12-15T00:30:43.217",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501990,1765758643226,-10000.0,0.000169,2,"2025-12-15T00:30:43.226",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501992,1765758643235,-11687.54920346,0.000169,2,"2025-12-15T00:30:43.235",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501993,1765758643245,-2197.54914256,0.000169,2,"2025-12-15T00:30:43.245",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501994,1765758643254,-1306.0,0.000169,2,"2025-12-15T00:30:43.254",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501995,1765758643264,-1485.06056151,0.000169,2,"2025-12-15T00:30:43.264",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501996,1765758643273,-150.85899699,0.00016911,2,"2025-12-15T00:30:43.273",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501997,1765758643282,-481.15230225,0.00016919,2,"2025-12-15T00:30:43.282",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501998,1765758643291,-500.0,0.00016921,2,"2025-12-15T00:30:43.291",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501999,1765758643300,-500.0,0.00016921,2,"2025-12-15T00:30:43.300",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502000,1765758643310,-4511.0,0.00016973,2,"2025-12-15T00:30:43.310",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502001,1765758643320,-169.15209317,0.00016973,2,"2025-12-15T00:30:43.320",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502002,1765758643330,-223.86650023,0.00016973,2,"2025-12-15T00:30:43.330",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502003,1765758643340,-500.0,0.00016973,2,"2025-12-15T00:30:43.340",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502004,1765758643351,-500.0,0.00016973,2,"2025-12-15T00:30:43.351",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502005,1765758643360,-500.0,0.00016973,2,"2025-12-15T00:30:43.360",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502006,1765758643369,-500.0,0.00016973,2,"2025-12-15T00:30:43.369",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502007,1765758643378,-500.0,0.00016973,2,"2025-12-15T00:30:43.378",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502008,1765758643387,-500.0,0.00016973,2,"2025-12-15T00:30:43.387",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502009,1765758643397,-500.0,0.00016973,2,"2025-12-15T00:30:43.397",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502010,1765758643407,-500.0,0.00016973,2,"2025-12-15T00:30:43.407",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502011,1765758643419,-500.0,0.00016973,2,"2025-12-15T00:30:43.419",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502012,1765758643429,-500.0,0.00016973,2,"2025-12-15T00:30:43.429",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502013,1765758643439,-500.0,0.00016973,2,"2025-12-15T00:30:43.439",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502014,1765758643449,-500.0,0.00016973,2,"2025-12-15T00:30:43.449",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502015,1765758643459,-332.41532846,0.00016973,2,"2025-12-15T00:30:43.459",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502016,1765758643469,-566.76008115,0.00016973,2,"2025-12-15T00:30:43.469",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502017,1765758643478,-211.96165327,0.00016973,2,"2025-12-15T00:30:43.478",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502018,1765758643487,-500.0,0.00016973,2,"2025-12-15T00:30:43.487",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502019,1765758643496,-301.18557743,0.00016973,2,"2025-12-15T00:30:43.496",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502020,1765758643506,-500.0,0.00016973,2,"2025-12-15T00:30:43.506",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502021,1765758643515,-500.0,0.00016973,2,"2025-12-15T00:30:43.515",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502022,1765758643524,-152.52135053,0.00016973,2,"2025-12-15T00:30:43.524",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502023,1765758643533,-150.0,0.00016973,2,"2025-12-15T00:30:43.533",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502024,1765758643542,-150.0,0.00016973,2,"2025-12-15T00:30:43.542",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502026,1765758643551,-150.0,0.00016973,2,"2025-12-15T00:30:43.551",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502027,1765758643561,-500.0,0.00016973,2,"2025-12-15T00:30:43.561",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502028,1765758643570,-500.0,0.00016973,2,"2025-12-15T00:30:43.570",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502029,1765758643579,-500.0,0.00016973,2,"2025-12-15T00:30:43.579",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502030,1765758643588,-500.0,0.00016973,2,"2025-12-15T00:30:43.588",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502031,1765758643598,-500.0,0.00016973,2,"2025-12-15T00:30:43.598",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502032,1765758643608,-500.0,0.00016973,2,"2025-12-15T00:30:43.608",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502033,1765758643617,-500.0,0.00016973,2,"2025-12-15T00:30:43.617",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502034,1765758643628,-150.0,0.00016973,2,"2025-12-15T00:30:43.628",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502035,1765758643642,-500.0,0.00016973,2,"2025-12-15T00:30:43.642",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502036,1765758643651,-500.0,0.00016973,2,"2025-12-15T00:30:43.651",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502037,1765758643661,-150.0,0.00016973,2,"2025-12-15T00:30:43.661",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502038,1765758643671,-500.0,0.00016986,2,"2025-12-15T00:30:43.671",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502039,1765758643682,-108215.68,0.00016986,2,"2025-12-15T00:30:43.682",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502040,1765758643692,-150.0,0.00016986,2,"2025-12-15T00:30:43.692",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502041,1765758643703,-150.0,0.00016986,2,"2025-12-15T00:30:43.703",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502042,1765758643713,-150.00000001,0.00016986,2,"2025-12-15T00:30:43.713",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502043,1765758643723,-193.64493313,0.00016989,2,"2025-12-15T00:30:43.723",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502044,1765758643732,-609.67599965,0.00016989,2,"2025-12-15T00:30:43.732",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502045,1765758643742,-151.0,0.00016997,2,"2025-12-15T00:30:43.742",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502046,1765758643751,-500.0,0.00016999,2,"2025-12-15T00:30:43.751",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502047,1765758643760,-500.0,0.00016999,2,"2025-12-15T00:30:43.760",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502048,1765758643769,-500.0,0.00016999,2,"2025-12-15T00:30:43.769",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502049,1765758643779,-500.0,0.00016999,2,"2025-12-15T00:30:43.779",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502050,1765758643789,-504.27148319,0.00016999,2,"2025-12-15T00:30:43.789",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502051,1765758643799,-500.0,0.00016999,2,"2025-12-15T00:30:43.799",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502052,1765758643808,-539.56324415,0.00016999,2,"2025-12-15T00:30:43.808",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502053,1765758643818,-500.0,0.00016999,2,"2025-12-15T00:30:43.818",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502054,1765758643829,-392.68561293,0.00016999,2,"2025-12-15T00:30:43.829",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502055,1765758643838,-300.0,0.00016999,2,"2025-12-15T00:30:43.838",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502056,1765758643848,-300.0,0.00016999,2,"2025-12-15T00:30:43.848",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502057,1765758643858,-195.664284,0.00016999,2,"2025-12-15T00:30:43.858",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502058,1765758643868,-5620853.17076554,0.00017,2,"2025-12-15T00:30:43.868",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502061,1765758645879,-666.58425671,0.00017,2,"2025-12-15T00:30:45.879",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502062,1765758645890,-2050.77884625,0.00017,2,"2025-12-15T00:30:45.890",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502063,1765758645901,-1902.72174856,0.00017,2,"2025-12-15T00:30:45.901",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502064,1765758645911,-276.63795689,0.00017,2,"2025-12-15T00:30:45.911",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502065,1765758645922,-444.1174445,0.00017,2,"2025-12-15T00:30:45.922",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502066,1765758645934,-417.29157079,0.00017,2,"2025-12-15T00:30:45.934",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502067,1765758645945,-4030.3686514,0.00017,2,"2025-12-15T00:30:45.945",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502068,1765758645958,-2635.251988,0.00017,2,"2025-12-15T00:30:45.958",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502069,1765758645983,-542.79423372,0.00016324,2,"2025-12-15T00:30:45.983",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502072,1765758646232,-1233.02197146,0.00016324,2,"2025-12-15T00:30:46.232",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502075,1765758646253,-2343.68669856,0.00016324,2,"2025-12-15T00:30:46.253",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502077,1765758646265,-3583.24167825,0.00016324,2,"2025-12-15T00:30:46.265",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502079,1765758646276,-200.81140209,0.00016324,2,"2025-12-15T00:30:46.276",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502081,1765758646285,-3659.54481396,0.00017,2,"2025-12-15T00:30:46.285",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502084,1765758646305,-318.84266095,0.00017,2,"2025-12-15T00:30:46.305",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502152,1765758646934,-1125.25551513,0.00016388,2,"2025-12-15T00:30:46.934",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502155,1765758646945,-6778.30046891,0.00016388,2,"2025-12-15T00:30:46.945",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502156,1765758646955,-7661.38429739,0.00017,2,"2025-12-15T00:30:46.955",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502157,1765758646965,-6852.1356319,0.00017,2,"2025-12-15T00:30:46.965",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502158,1765758646976,-25244.87459528,0.00017,2,"2025-12-15T00:30:46.976",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502159,1765758646987,-2282.33,0.00017,2,"2025-12-15T00:30:46.987",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502160,1765758647003,-780.59092257,0.00017,2,"2025-12-15T00:30:47.003",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502161,1765758647014,-956.0,0.00017,2,"2025-12-15T00:30:47.014",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502162,1765758647025,-838.520007,0.00017,2,"2025-12-15T00:30:47.025",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502163,1765758647044,-528.99028445,0.00017,2,"2025-12-15T00:30:47.044",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502164,1765758647055,-6639.92723866,0.00017,2,"2025-12-15T00:30:47.055",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502176,1765758695207,166.66,0.00015147,2,"2025-12-15T00:31:35.207",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502177,1765758695260,166.66,0.00015466,2,"2025-12-15T00:31:35.260",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502189,1765758868374,638.0,0.000225,120,"2025-12-15T00:34:28.374",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502190,1765758881926,-166.66,0.00015785,2,"2025-12-15T00:34:41.926",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502191,1765758881948,-2751.0,0.00015809,2,"2025-12-15T00:34:41.948",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502192,1765758881970,-300.0,0.00015871,2,"2025-12-15T00:34:41.970",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502193,1765758881994,-483019.8702,0.00015872,2,"2025-12-15T00:34:41.994",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502194,1765758882016,-1000.0,0.00015906,2,"2025-12-15T00:34:42.016",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502195,1765758882039,-171.09313778,0.00015949,2,"2025-12-15T00:34:42.039",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502196,1765758882062,-166.66,0.00016104,2,"2025-12-15T00:34:42.062",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502197,1765758882083,-500.0,0.0001611,2,"2025-12-15T00:34:42.083",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502198,1765758882104,-539.56324415,0.0001611,2,"2025-12-15T00:34:42.104",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502199,1765758882126,-193.64493313,0.0001611,2,"2025-12-15T00:34:42.126",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502200,1765758882148,-392.68561293,0.0001611,2,"2025-12-15T00:34:42.148",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502201,1765758882169,-500.0,0.0001611,2,"2025-12-15T00:34:42.169",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502202,1765758882191,-234.90026751,0.0001611,2,"2025-12-15T00:34:42.191",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502203,1765758882212,-205.0,0.00016148,2,"2025-12-15T00:34:42.212",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502204,1765758882235,-200.0,0.00016149,2,"2025-12-15T00:34:42.235",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502205,1765758882257,-344.81753355,0.00016149,2,"2025-12-15T00:34:42.257",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502206,1765758882278,-648.22459819,0.00016149,2,"2025-12-15T00:34:42.278",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502207,1765758882302,-499.99,0.00016171,2,"2025-12-15T00:34:42.302",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502208,1765758882322,-9999.99,0.00016171,2,"2025-12-15T00:34:42.322",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502209,1765758882343,-30290.73,0.00016171,2,"2025-12-15T00:34:42.343",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502210,1765758882365,-9999.99,0.00016171,2,"2025-12-15T00:34:42.365",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502211,1765758882386,-2947.76,0.00016171,2,"2025-12-15T00:34:42.386",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502212,1765758882407,-5425.48,0.00016171,2,"2025-12-15T00:34:42.407",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502213,1765758882429,-150.99,0.00016171,2,"2025-12-15T00:34:42.429",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502214,1765758882450,-1067.58,0.00016171,2,"2025-12-15T00:34:42.450",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502215,1765758882472,-171.09313776,0.00016187,2,"2025-12-15T00:34:42.472",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502216,1765758882494,-166.66,0.00016423,2,"2025-12-15T00:34:42.494",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502217,1765758882516,-171.09313776,0.00016425,2,"2025-12-15T00:34:42.516",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502218,1765758882538,-711.0,0.00016426,2,"2025-12-15T00:34:42.538",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502219,1765758882560,-477.0,0.00016426,2,"2025-12-15T00:34:42.560",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502220,1765758882580,-9513.56,0.00016438,2,"2025-12-15T00:34:42.580",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502221,1765758882603,-7903.55598404,0.00016452,2,"2025-12-15T00:34:42.603",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502222,1765758882625,-1775.0,0.00016459,2,"2025-12-15T00:34:42.625",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502223,1765758882647,-227.15451579,0.00016459,2,"2025-12-15T00:34:42.647",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502224,1765758882669,-1217.27,0.000165,2,"2025-12-15T00:34:42.669",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502225,1765758882691,-7903.55598404,0.00016516,2,"2025-12-15T00:34:42.691",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502226,1765758882715,-7903.55598404,0.0001658,2,"2025-12-15T00:34:42.715",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502227,1765758882737,-7903.55598404,0.00016644,2,"2025-12-15T00:34:42.737",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502228,1765758882760,-185.63145483,0.00016659,2,"2025-12-15T00:34:42.760",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502229,1765758882787,-630.94191401,0.00016659,2,"2025-12-15T00:34:42.787",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502230,1765758882811,-500.0,0.00016659,2,"2025-12-15T00:34:42.811",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502231,1765758882837,-500.0,0.00016659,2,"2025-12-15T00:34:42.837",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502232,1765758882859,-503.61478414,0.00016659,2,"2025-12-15T00:34:42.859",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502233,1765758882881,-4147.30968642,0.0001666,2,"2025-12-15T00:34:42.881",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502234,1765758882905,-171.09313776,0.00016662,2,"2025-12-15T00:34:42.905",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502235,1765758882928,-500.0,0.00016699,2,"2025-12-15T00:34:42.928",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502236,1765758882951,-150.0,0.00016699,2,"2025-12-15T00:34:42.951",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502237,1765758882971,-500.0,0.00016699,2,"2025-12-15T00:34:42.971",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502238,1765758882999,-150.0,0.00016699,2,"2025-12-15T00:34:42.999",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502239,1765758883020,-150.0,0.00016699,2,"2025-12-15T00:34:43.020",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502240,1765758883042,-500.0,0.00016699,2,"2025-12-15T00:34:43.042",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502241,1765758883067,-500.0,0.00016699,2,"2025-12-15T00:34:43.067",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502242,1765758883091,-150.0,0.00016699,2,"2025-12-15T00:34:43.091",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502243,1765758883113,-150.0,0.00016699,2,"2025-12-15T00:34:43.113",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502244,1765758883144,-7903.55598404,0.00016708,2,"2025-12-15T00:34:43.144",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502245,1765758883167,-500.0,0.00016726,2,"2025-12-15T00:34:43.167",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502246,1765758883188,-150.0,0.00016726,2,"2025-12-15T00:34:43.188",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502247,1765758883211,-500.0,0.00016726,2,"2025-12-15T00:34:43.211",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502248,1765758883232,-1620.0,0.00016726,2,"2025-12-15T00:34:43.232",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502249,1765758883253,-150.0,0.00016726,2,"2025-12-15T00:34:43.253",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502250,1765758883275,-500.0,0.00016726,2,"2025-12-15T00:34:43.275",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502251,1765758883296,-500.0,0.00016726,2,"2025-12-15T00:34:43.296",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502252,1765758883317,-150.0,0.00016726,2,"2025-12-15T00:34:43.317",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502253,1765758883339,-150.0,0.00016726,2,"2025-12-15T00:34:43.339",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502254,1765758883363,-166.66,0.00016741,2,"2025-12-15T00:34:43.363",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502255,1765758883386,-1837.207,0.00016766,2,"2025-12-15T00:34:43.386",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502256,1765758883408,-172.589,0.00016766,2,"2025-12-15T00:34:43.408",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502257,1765758883433,-7903.55598404,0.00016772,2,"2025-12-15T00:34:43.433",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502258,1765758883457,-787.0,0.00016783,2,"2025-12-15T00:34:43.457",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502259,1765758883479,-500.0,0.00016836,2,"2025-12-15T00:34:43.479",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502260,1765758883501,-150.0,0.00016836,2,"2025-12-15T00:34:43.501",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502261,1765758883523,-470.89313889,0.00016836,2,"2025-12-15T00:34:43.523",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502262,1765758883547,-500.0,0.00016836,2,"2025-12-15T00:34:43.547",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502263,1765758883569,-500.0,0.00016836,2,"2025-12-15T00:34:43.569",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502264,1765758883591,-202.69287898,0.00016836,2,"2025-12-15T00:34:43.591",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502265,1765758883613,-7903.55598404,0.00016836,2,"2025-12-15T00:34:43.613",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502266,1765758883635,-500.0,0.00016863,2,"2025-12-15T00:34:43.635",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502267,1765758883656,-500.0,0.00016863,2,"2025-12-15T00:34:43.656",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502268,1765758883678,-150.0,0.00016863,2,"2025-12-15T00:34:43.678",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502269,1765758883700,-1620.0,0.00016863,2,"2025-12-15T00:34:43.700",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502270,1765758883725,-150.0,0.00016863,2,"2025-12-15T00:34:43.725",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502271,1765758883747,-500.0,0.00016863,2,"2025-12-15T00:34:43.747",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502272,1765758883769,-500.0,0.00016863,2,"2025-12-15T00:34:43.769",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502273,1765758883793,-150.0,0.00016863,2,"2025-12-15T00:34:43.793",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502274,1765758883817,-150.0,0.00016863,2,"2025-12-15T00:34:43.817",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502275,1765758883839,-200.0,0.00016864,2,"2025-12-15T00:34:43.839",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502276,1765758883865,-539.0,0.00016888,2,"2025-12-15T00:34:43.865",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502277,1765758883891,-7903.55598404,0.000169,2,"2025-12-15T00:34:43.891",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502278,1765758883913,-171.09313776,0.000169,2,"2025-12-15T00:34:43.913",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502279,1765758883934,-150.85899699,0.00016905,2,"2025-12-15T00:34:43.934",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502280,1765758883956,-481.15230225,0.0001692,2,"2025-12-15T00:34:43.956",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502281,1765758883977,-207.73268152,0.00016961,2,"2025-12-15T00:34:43.977",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502282,1765758884363,-787.0,0.00016963,2,"2025-12-15T00:34:44.363",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502283,1765758884386,-500.0,0.00016973,2,"2025-12-15T00:34:44.386",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502284,1765758884407,-500.0,0.00016973,2,"2025-12-15T00:34:44.407",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502285,1765758884428,-501.42980184,0.00016973,2,"2025-12-15T00:34:44.428",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502286,1765758884449,-500.0,0.00016973,2,"2025-12-15T00:34:44.449",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502287,1765758884470,-500.0,0.00016973,2,"2025-12-15T00:34:44.470",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502288,1765758884492,-500.0,0.00016973,2,"2025-12-15T00:34:44.492",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502289,1765758884513,-500.0,0.00016973,2,"2025-12-15T00:34:44.513",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502290,1765758884534,-500.0,0.00016973,2,"2025-12-15T00:34:44.534",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502292,1765758884556,-500.0,0.00016973,2,"2025-12-15T00:34:44.556",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502294,1765758884578,-500.0,0.00016973,2,"2025-12-15T00:34:44.578",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502295,1765758884599,-500.0,0.00016973,2,"2025-12-15T00:34:44.599",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502296,1765758884620,-150.0,0.00016973,2,"2025-12-15T00:34:44.620",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502297,1765758884643,-787.0,0.00016986,2,"2025-12-15T00:34:44.643",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502298,1765758884664,-500.0,0.00016986,2,"2025-12-15T00:34:44.664",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502299,1765758884684,-500.0,0.0001699,2,"2025-12-15T00:34:44.684",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502300,1765758884706,-179.33499305,0.0001699,2,"2025-12-15T00:34:44.706",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502301,1765758884732,-200.0,0.0001699,2,"2025-12-15T00:34:44.732",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502302,1765758884756,-151.0,0.0001699,2,"2025-12-15T00:34:44.756",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502303,1765758884777,-151.0,0.0001699,2,"2025-12-15T00:34:44.777",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502304,1765758884802,-151.0,0.0001699,2,"2025-12-15T00:34:44.802",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502305,1765758884822,-620.0,0.0001699,2,"2025-12-15T00:34:44.822",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502306,1765758884843,-151.0,0.0001699,2,"2025-12-15T00:34:44.843",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502307,1765758884866,-151.0,0.0001699,2,"2025-12-15T00:34:44.866",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502308,1765758884888,-151.0,0.0001699,2,"2025-12-15T00:34:44.888",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502309,1765758884914,-151.0,0.0001699,2,"2025-12-15T00:34:44.914",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502310,1765758884937,-151.0,0.0001699,2,"2025-12-15T00:34:44.937",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502311,1765758884958,-151.0,0.0001699,2,"2025-12-15T00:34:44.958",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502312,1765758884979,-151.0,0.0001699,2,"2025-12-15T00:34:44.979",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502313,1765758885000,-300.0,0.0001699,2,"2025-12-15T00:34:45.000",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502314,1765758885023,-500.0,0.0001699,2,"2025-12-15T00:34:45.023",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502315,1765758885044,-500.0,0.0001699,2,"2025-12-15T00:34:45.044",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502316,1765758885066,-500.0,0.0001699,2,"2025-12-15T00:34:45.066",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502317,1765758885087,-500.0,0.0001699,2,"2025-12-15T00:34:45.087",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502318,1765758885108,-500.0,0.0001699,2,"2025-12-15T00:34:45.108",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502319,1765758885132,-1111.0,0.0001699,2,"2025-12-15T00:34:45.132",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502320,1765758885153,-500.0,0.0001699,2,"2025-12-15T00:34:45.153",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502321,1765758885175,-500.0,0.0001699,2,"2025-12-15T00:34:45.175",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502322,1765758885196,-500.0,0.0001699,2,"2025-12-15T00:34:45.196",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502323,1765758885217,-500.0,0.0001699,2,"2025-12-15T00:34:45.217",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502324,1765758885238,-500.0,0.0001699,2,"2025-12-15T00:34:45.238",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502325,1765758885260,-500.0,0.0001699,2,"2025-12-15T00:34:45.260",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502326,1765758885282,-151.0,0.0001699,2,"2025-12-15T00:34:45.282",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502327,1765758885303,-151.0,0.0001699,2,"2025-12-15T00:34:45.303",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502328,1765758885324,-200.0,0.0001699,2,"2025-12-15T00:34:45.324",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502329,1765758885346,-151.0,0.0001699,2,"2025-12-15T00:34:45.346",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502330,1765758885367,-167.28365329,0.0001699,2,"2025-12-15T00:34:45.367",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502331,1765758885389,-574.12855637,0.0001699,2,"2025-12-15T00:34:45.389",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502332,1765758885411,-500.0,0.0001699,2,"2025-12-15T00:34:45.411",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502333,1765758885433,-500.0,0.0001699,2,"2025-12-15T00:34:45.433",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502334,1765758885455,-227.0973951,0.0001699,2,"2025-12-15T00:34:45.455",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502335,1765758885477,-1000.0,0.0001699,2,"2025-12-15T00:34:45.477",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502336,1765758885499,-1000.0,0.0001699,2,"2025-12-15T00:34:45.499",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502337,1765758885521,-1000.0,0.0001699,2,"2025-12-15T00:34:45.521",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502338,1765758885542,-1000.0,0.0001699,2,"2025-12-15T00:34:45.542",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502339,1765758885563,-1000.0,0.0001699,2,"2025-12-15T00:34:45.563",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502340,1765758885585,-1000.0,0.0001699,2,"2025-12-15T00:34:45.585",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502341,1765758885606,-1000.0,0.0001699,2,"2025-12-15T00:34:45.606",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502342,1765758885627,-1000.0,0.0001699,2,"2025-12-15T00:34:45.627",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502343,1765758885649,-1000.0,0.0001699,2,"2025-12-15T00:34:45.649",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502344,1765758885670,-190.37459015,0.0001699,2,"2025-12-15T00:34:45.670",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502345,1765758885691,-151.0,0.00016997,2,"2025-12-15T00:34:45.691",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502346,1765758885714,-442.1603868,0.00016998,2,"2025-12-15T00:34:45.714",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502347,1765758885736,-55708.81231898,0.00016998,2,"2025-12-15T00:34:45.736",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502481,1765759217726,7075.56,0.0001561,2,"2025-12-15T00:40:17.726",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502549,1765759443252,1000.0,0.00022,30,"2025-12-15T00:44:03.252",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502562,1765759467392,1279.04,0.00015497,2,"2025-12-15T00:44:27.392",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502586,1765759504191,500.0,0.0001572,2,"2025-12-15T00:45:04.191",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502595,1765759528725,150.0,0.00015288,2,"2025-12-15T00:45:28.725",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502596,1765759528839,150.0,0.00015288,2,"2025-12-15T00:45:28.839",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502598,1765759535806,150.0,0.00015288,2,"2025-12-15T00:45:35.806",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502599,1765759535873,150.0,0.00015288,2,"2025-12-15T00:45:35.873",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502600,1765759536139,150.0,0.00015288,2,"2025-12-15T00:45:36.139",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502601,1765759542888,150.0,0.00015288,2,"2025-12-15T00:45:42.888",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502654,1765759658307,1015.56,0.00015477,2,"2025-12-15T00:47:38.307",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502655,1765759673273,207.0,9.989e-05,2,"2025-12-15T00:47:53.273",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502656,1765759673596,207.0,9.989e-05,2,"2025-12-15T00:47:53.596",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502658,1765759673933,207.0,9.989e-05,2,"2025-12-15T00:47:53.933",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502659,1765759674243,207.0,9.989e-05,2,"2025-12-15T00:47:54.243",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502660,1765759675186,207.0,9.989e-05,2,"2025-12-15T00:47:55.186",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502661,1765759675259,207.0,9.989e-05,2,"2025-12-15T00:47:55.259",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502703,1765759795891,300.0,0.00015487,2,"2025-12-15T00:49:55.891",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502717,1765759831970,-150.0,0.00015854,2,"2025-12-15T00:50:31.970",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502718,1765759831979,-150.0,0.00015854,2,"2025-12-15T00:50:31.979",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502719,1765759831989,-282.0,0.00015854,2,"2025-12-15T00:50:31.989",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502720,1765759831999,-1200.0,0.00015869,2,"2025-12-15T00:50:31.999",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502721,1765759832009,-1200.0,0.00015869,2,"2025-12-15T00:50:32.009",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502722,1765759832019,-300.0,0.00015869,2,"2025-12-15T00:50:32.019",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502723,1765759832029,-225.10652302,0.00015869,2,"2025-12-15T00:50:32.029",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502724,1765759832041,-74.89347698,0.00015869,2,"2025-12-15T00:50:32.041",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502725,1765759832050,-150.62,0.0001587,2,"2025-12-15T00:50:32.050",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502726,1765759832060,-150.14,0.0001587,2,"2025-12-15T00:50:32.060",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502727,1765759832070,-152.38,0.0001587,2,"2025-12-15T00:50:32.070",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502728,1765759832080,-152.77,0.0001587,2,"2025-12-15T00:50:32.080",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502729,1765759832090,-150.84,0.0001587,2,"2025-12-15T00:50:32.090",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502730,1765759832099,-53.63442726,0.0001587,2,"2025-12-15T00:50:32.099",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502731,1765759832111,-96.50557274,0.0001587,2,"2025-12-15T00:50:32.111",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502732,1765759832122,-151.57,0.0001587,2,"2025-12-15T00:50:32.122",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502733,1765759832131,-150.87,0.0001587,2,"2025-12-15T00:50:32.131",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502734,1765759832140,-152.47,0.0001587,2,"2025-12-15T00:50:32.140",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502735,1765759832150,-151.67,0.0001587,2,"2025-12-15T00:50:32.150",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502736,1765759832159,-63.7147974,0.0001601,2,"2025-12-15T00:50:32.159",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502737,1765759832170,-246.30981938,0.0001601,2,"2025-12-15T00:50:32.170",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502738,1765759832180,-92.1098293,0.00016109,2,"2025-12-15T00:50:32.180",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502739,1765759832199,-457.8901707,0.00016109,2,"2025-12-15T00:50:32.199",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502740,1765759832208,-500.0,0.0001611,2,"2025-12-15T00:50:32.208",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502741,1765759832217,-500.0,0.0001611,2,"2025-12-15T00:50:32.217",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502742,1765759832226,-500.0,0.0001611,2,"2025-12-15T00:50:32.226",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502743,1765759832236,-500.0,0.0001611,2,"2025-12-15T00:50:32.236",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502745,1765759832246,-169.53152199,0.0001611,2,"2025-12-15T00:50:32.246",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502746,1765759832255,-500.0,0.0001611,2,"2025-12-15T00:50:32.255",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502747,1765759832265,-500.0,0.0001611,2,"2025-12-15T00:50:32.265",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502748,1765759832275,-500.0,0.0001611,2,"2025-12-15T00:50:32.275",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502749,1765759832284,-382.07221643,0.0001611,2,"2025-12-15T00:50:32.284",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502750,1765759832294,-500.0,0.0001611,2,"2025-12-15T00:50:32.294",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502751,1765759832303,-500.0,0.0001611,2,"2025-12-15T00:50:32.303",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502752,1765759832312,-500.0,0.0001611,2,"2025-12-15T00:50:32.312",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502753,1765759832322,-458.6546139,0.0001611,2,"2025-12-15T00:50:32.322",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502754,1765759832331,-500.0,0.0001611,2,"2025-12-15T00:50:32.331",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502755,1765759832340,-500.0,0.0001611,2,"2025-12-15T00:50:32.340",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502756,1765759832350,-502.97441919,0.0001611,2,"2025-12-15T00:50:32.350",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502757,1765759832359,-500.0,0.0001611,2,"2025-12-15T00:50:32.359",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502758,1765759832368,-500.0,0.0001611,2,"2025-12-15T00:50:32.368",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502759,1765759832378,-500.0,0.0001611,2,"2025-12-15T00:50:32.378",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502760,1765759832387,-609.67599965,0.00016148,2,"2025-12-15T00:50:32.387",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502761,1765759832396,-500.0,0.00016148,2,"2025-12-15T00:50:32.396",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502762,1765759832405,-500.0,0.00016148,2,"2025-12-15T00:50:32.405",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502763,1765759832414,-310.02461676,0.00016148,2,"2025-12-15T00:50:32.414",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502764,1765759832423,-578.20924308,0.00016149,2,"2025-12-15T00:50:32.423",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502765,1765759832432,-200.0,0.00016149,2,"2025-12-15T00:50:32.432",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502766,1765759832441,-207.4,0.00016149,2,"2025-12-15T00:50:32.441",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502767,1765759832450,-215.0738,0.00016149,2,"2025-12-15T00:50:32.450",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502768,1765759832459,-223.0315306,0.00016149,2,"2025-12-15T00:50:32.459",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502769,1765759832468,-231.28369723,0.00016149,2,"2025-12-15T00:50:32.468",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502770,1765759832478,-239.84119403,0.00016149,2,"2025-12-15T00:50:32.478",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502771,1765759832486,-248.71531821,0.00016149,2,"2025-12-15T00:50:32.486",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502772,1765759832496,-296.71573678,0.00016149,2,"2025-12-15T00:50:32.496",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502773,1765759832504,-312.51145641,0.00016169,2,"2025-12-15T00:50:32.504",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502774,1765759832513,-151.0,0.00016169,2,"2025-12-15T00:50:32.513",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502775,1765759832523,-693.3919763,0.00016169,2,"2025-12-15T00:50:32.523",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502776,1765759832532,-154.58891415,0.00016169,2,"2025-12-15T00:50:32.532",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502777,1765759832541,-1212.4769749,0.00016169,2,"2025-12-15T00:50:32.541",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502778,1765759832550,-300.0,0.00016169,2,"2025-12-15T00:50:32.550",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502779,1765759832559,-500.0,0.00016169,2,"2025-12-15T00:50:32.559",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502780,1765759832568,-1606.10900419,0.00016171,2,"2025-12-15T00:50:32.568",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502781,1765759832577,-25642.6,0.00016179,2,"2025-12-15T00:50:32.577",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502782,1765759832586,-310.02461676,0.00016287,2,"2025-12-15T00:50:32.586",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502783,1765759832595,-999.0,0.00016308,3,"2025-12-15T00:50:32.595",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502784,1765759832604,-308.77,0.00016413,2,"2025-12-15T00:50:32.604",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502785,1765759832614,-150.0,0.0001642,2,"2025-12-15T00:50:32.614",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502786,1765759832623,-150.0,0.0001642,2,"2025-12-15T00:50:32.623",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502787,1765759832632,-4972.92140414,0.00016425,2,"2025-12-15T00:50:32.632",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502788,1765759832642,-310.02461676,0.00016425,2,"2025-12-15T00:50:32.642",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502789,1765759832652,-150.82,0.00016432,2,"2025-12-15T00:50:32.652",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502790,1765759832661,-225.64,0.00016438,2,"2025-12-15T00:50:32.661",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502791,1765759832670,-800.0,0.00016438,2,"2025-12-15T00:50:32.670",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502792,1765759832679,-500.0,0.00016443,2,"2025-12-15T00:50:32.679",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502793,1765759832689,-218.0,0.00016445,2,"2025-12-15T00:50:32.689",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502794,1765759832698,-4972.92140408,0.00016478,2,"2025-12-15T00:50:32.698",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502795,1765759832707,-236.99,0.00016489,2,"2025-12-15T00:50:32.707",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502796,1765759832715,-500.0,0.00016496,2,"2025-12-15T00:50:32.715",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502797,1765759832724,-195.38320398,0.00016496,2,"2025-12-15T00:50:32.724",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502798,1765759832733,-500.0,0.00016496,2,"2025-12-15T00:50:32.733",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502799,1765759832742,-500.0,0.00016496,2,"2025-12-15T00:50:32.742",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502800,1765759832751,-615.26767221,0.00016496,2,"2025-12-15T00:50:32.751",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502801,1765759832761,-500.0,0.00016496,2,"2025-12-15T00:50:32.761",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502807,1765759832770,-500.0,0.00016496,2,"2025-12-15T00:50:32.770",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502812,1765759833214,-500.0,0.00016496,2,"2025-12-15T00:50:33.214",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502814,1765759833223,-500.0,0.00016496,2,"2025-12-15T00:50:33.223",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502816,1765759833232,-167.06830935,0.00016496,2,"2025-12-15T00:50:33.232",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502818,1765759833243,-500.0,0.00016496,2,"2025-12-15T00:50:33.243",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502820,1765759833252,-264.1886854,0.00016496,2,"2025-12-15T00:50:33.252",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502822,1765759833261,-500.0,0.00016496,2,"2025-12-15T00:50:33.261",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502824,1765759833272,-500.0,0.00016496,2,"2025-12-15T00:50:33.272",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502826,1765759833281,-500.0,0.00016496,2,"2025-12-15T00:50:33.281",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502828,1765759833290,-500.0,0.00016496,2,"2025-12-15T00:50:33.290",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502830,1765759833299,-500.0,0.00016496,2,"2025-12-15T00:50:33.299",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502832,1765759833309,-500.0,0.00016496,2,"2025-12-15T00:50:33.309",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502834,1765759833318,-500.0,0.00016496,2,"2025-12-15T00:50:33.318",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502836,1765759833327,-500.0,0.00016496,2,"2025-12-15T00:50:33.327",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502838,1765759833337,-567.87940298,0.00016496,2,"2025-12-15T00:50:33.337",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502840,1765759833346,-500.0,0.00016496,2,"2025-12-15T00:50:33.346",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502842,1765759833355,-500.0,0.00016496,2,"2025-12-15T00:50:33.355",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502844,1765759833365,-500.0,0.00016496,2,"2025-12-15T00:50:33.365",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502845,1765759833374,-500.0,0.00016496,2,"2025-12-15T00:50:33.374",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502846,1765759833383,-500.0,0.00016496,2,"2025-12-15T00:50:33.383",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502847,1765759833392,-500.0,0.00016496,2,"2025-12-15T00:50:33.392",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502848,1765759833401,-500.0,0.00016496,2,"2025-12-15T00:50:33.401",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502849,1765759833411,-500.0,0.00016496,2,"2025-12-15T00:50:33.411",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502850,1765759833421,-500.0,0.00016496,2,"2025-12-15T00:50:33.421",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502851,1765759833430,-995.18007994,0.00016496,2,"2025-12-15T00:50:33.430",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502852,1765759833442,-29.58992006,0.00016496,2,"2025-12-15T00:50:33.442",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502853,1765759833451,-235.7314,0.00016497,2,"2025-12-15T00:50:33.451",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502854,1765759833460,-281.4042,0.00016497,2,"2025-12-15T00:50:33.460",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502855,1765759833470,-3192.7083,0.00016497,2,"2025-12-15T00:50:33.470",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502856,1765759833479,-15807.3117,0.00016497,2,"2025-12-15T00:50:33.479",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502857,1765759833488,-2774.34525564,0.00016508,2,"2025-12-15T00:50:33.488",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502858,1765759833497,-1296.0,0.00016515,2,"2025-12-15T00:50:33.497",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502859,1765759833506,-240.8402465,0.00016524,2,"2025-12-15T00:50:33.506",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502860,1765759833515,-500.0,0.00016524,2,"2025-12-15T00:50:33.515",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502861,1765759833524,-403.52713698,0.00016524,2,"2025-12-15T00:50:33.524",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502862,1765759833534,-500.0,0.00016524,2,"2025-12-15T00:50:33.534",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502863,1765759833543,-478.39204928,0.00016524,2,"2025-12-15T00:50:33.543",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502864,1765759833556,-881.80377519,0.00016525,2,"2025-12-15T00:50:33.556",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502865,1765759833565,-200.0,0.00016525,2,"2025-12-15T00:50:33.565",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502866,1765759833574,-151.0,0.00016525,2,"2025-12-15T00:50:33.574",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502867,1765759833583,-1000.0,0.00016525,2,"2025-12-15T00:50:33.583",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502868,1765759833592,-151.0,0.00016525,2,"2025-12-15T00:50:33.592",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502869,1765759833601,-1000.0,0.00016525,2,"2025-12-15T00:50:33.601",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502870,1765759833611,-151.0,0.00016525,2,"2025-12-15T00:50:33.611",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502871,1765759833621,-1000.0,0.00016525,2,"2025-12-15T00:50:33.621",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502872,1765759833630,-500.0,0.00016525,2,"2025-12-15T00:50:33.630",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502873,1765759833640,-151.0,0.00016525,2,"2025-12-15T00:50:33.640",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502874,1765759833649,-151.0,0.00016525,2,"2025-12-15T00:50:33.649",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502875,1765759833658,-1000.0,0.00016525,2,"2025-12-15T00:50:33.658",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502876,1765759833667,-151.0,0.00016525,2,"2025-12-15T00:50:33.667",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502877,1765759833677,-1000.0,0.00016525,2,"2025-12-15T00:50:33.677",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502878,1765759833686,-151.0,0.00016525,2,"2025-12-15T00:50:33.686",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502879,1765759833695,-1000.0,0.00016525,2,"2025-12-15T00:50:33.695",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502880,1765759833705,-151.0,0.00016525,2,"2025-12-15T00:50:33.705",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502881,1765759833714,-1000.0,0.00016525,2,"2025-12-15T00:50:33.714",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502882,1765759833724,-574.12855637,0.00016525,2,"2025-12-15T00:50:33.724",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502883,1765759833734,-151.0,0.00016525,2,"2025-12-15T00:50:33.734",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502884,1765759833744,-200.0,0.00016525,2,"2025-12-15T00:50:33.744",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502885,1765759833753,-916.64238035,0.00016525,2,"2025-12-15T00:50:33.753",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502886,1765759833765,-83.35761965,0.00016525,2,"2025-12-15T00:50:33.765",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502887,1765759833775,-151.0,0.00016525,2,"2025-12-15T00:50:33.775",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502888,1765759833784,-1000.0,0.00016525,2,"2025-12-15T00:50:33.784",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502889,1765759833794,-151.0,0.00016525,2,"2025-12-15T00:50:33.794",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502890,1765759833803,-1000.0,0.00016525,2,"2025-12-15T00:50:33.803",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502891,1765759833813,-1000.0,0.00016525,2,"2025-12-15T00:50:33.813",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502892,1765759833822,-151.0,0.00016525,2,"2025-12-15T00:50:33.822",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502893,1765759833832,-1000.0,0.00016525,2,"2025-12-15T00:50:33.832",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502894,1765759833842,-1000.0,0.00016525,2,"2025-12-15T00:50:33.842",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502895,1765759833851,-1000.0,0.00016525,2,"2025-12-15T00:50:33.851",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502896,1765759833861,-500.0,0.00016525,2,"2025-12-15T00:50:33.861",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502897,1765759833871,-1000.0,0.00016525,2,"2025-12-15T00:50:33.871",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502898,1765759833881,-500.0,0.00016525,2,"2025-12-15T00:50:33.881",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502899,1765759833892,-249.14934491,0.00016525,2,"2025-12-15T00:50:33.892",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502900,1765759833902,-500.0,0.00016525,2,"2025-12-15T00:50:33.902",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502901,1765759833912,-500.0,0.00016525,2,"2025-12-15T00:50:33.912",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502902,1765759833922,-500.0,0.00016525,2,"2025-12-15T00:50:33.922",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502903,1765759833932,-500.0,0.00016525,2,"2025-12-15T00:50:33.932",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502904,1765759833942,-500.0,0.00016525,2,"2025-12-15T00:50:33.942",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502905,1765759833953,-500.0,0.00016525,2,"2025-12-15T00:50:33.953",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502906,1765759833963,-500.0,0.00016525,2,"2025-12-15T00:50:33.963",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502907,1765759833973,-500.0,0.00016525,2,"2025-12-15T00:50:33.973",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502908,1765759833984,-500.0,0.00016525,2,"2025-12-15T00:50:33.984",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502909,1765759833994,-500.0,0.00016525,2,"2025-12-15T00:50:33.994",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502910,1765759834004,-500.0,0.00016525,2,"2025-12-15T00:50:34.004",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502911,1765759834014,-1000.0,0.00016525,2,"2025-12-15T00:50:34.014",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502912,1765759834024,-500.0,0.00016525,2,"2025-12-15T00:50:34.024",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502913,1765759834035,-151.0,0.00016525,2,"2025-12-15T00:50:34.035",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502914,1765759834046,-500.0,0.00016525,2,"2025-12-15T00:50:34.046",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502915,1765759834057,-1000.0,0.00016525,2,"2025-12-15T00:50:34.057",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502916,1765759834067,-500.0,0.00016525,2,"2025-12-15T00:50:34.067",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502917,1765759834076,-1000.0,0.00016525,2,"2025-12-15T00:50:34.076",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502918,1765759834087,-500.0,0.00016525,2,"2025-12-15T00:50:34.087",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502919,1765759834096,-500.0,0.00016525,2,"2025-12-15T00:50:34.096",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502920,1765759834109,-1000.0,0.00016525,2,"2025-12-15T00:50:34.109",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502921,1765759834119,-500.0,0.00016525,2,"2025-12-15T00:50:34.119",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502922,1765759834129,-1000.0,0.00016525,2,"2025-12-15T00:50:34.129",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502923,1765759834138,-500.0,0.00016525,2,"2025-12-15T00:50:34.138",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502924,1765759834147,-1000.0,0.00016525,2,"2025-12-15T00:50:34.147",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502925,1765759834156,-500.0,0.00016525,2,"2025-12-15T00:50:34.156",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502926,1765759834165,-1000.0,0.00016525,2,"2025-12-15T00:50:34.165",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502927,1765759834175,-636.50815894,0.00016525,2,"2025-12-15T00:50:34.175",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502928,1765759834184,-1000.0,0.00016525,2,"2025-12-15T00:50:34.184",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502929,1765759834194,-500.0,0.00016525,2,"2025-12-15T00:50:34.194",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502930,1765759834206,-151.0,0.00016525,2,"2025-12-15T00:50:34.206",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502931,1765759834216,-200.0,0.00016525,2,"2025-12-15T00:50:34.216",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502932,1765759834225,-1000.0,0.00016525,2,"2025-12-15T00:50:34.225",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502933,1765759834234,-437.82588692,0.00016525,2,"2025-12-15T00:50:34.234",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502934,1765759834245,-151.0,0.00016525,2,"2025-12-15T00:50:34.245",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502935,1765759834254,-1000.0,0.00016525,2,"2025-12-15T00:50:34.254",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502936,1765759834263,-151.0,0.00016525,2,"2025-12-15T00:50:34.263",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502937,1765759834275,-1000.0,0.00016525,2,"2025-12-15T00:50:34.275",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502938,1765759834284,-151.0,0.00016525,2,"2025-12-15T00:50:34.284",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502939,1765759834293,-250.0,0.00016525,2,"2025-12-15T00:50:34.293",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502940,1765759834303,-151.0,0.00016525,2,"2025-12-15T00:50:34.303",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502941,1765759834312,-250.0,0.00016525,2,"2025-12-15T00:50:34.312",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502942,1765759834321,-151.0,0.00016525,2,"2025-12-15T00:50:34.321",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502943,1765759834331,-250.0,0.00016525,2,"2025-12-15T00:50:34.331",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502944,1765759834340,-151.0,0.00016525,2,"2025-12-15T00:50:34.340",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502945,1765759834349,-250.0,0.00016525,2,"2025-12-15T00:50:34.349",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502946,1765759834358,-151.0,0.00016525,2,"2025-12-15T00:50:34.358",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502947,1765759834368,-250.0,0.00016525,2,"2025-12-15T00:50:34.368",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502948,1765759834378,-151.0,0.00016525,2,"2025-12-15T00:50:34.378",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502949,1765759834387,-250.0,0.00016525,2,"2025-12-15T00:50:34.387",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502950,1765759834396,-151.0,0.00016525,2,"2025-12-15T00:50:34.396",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502951,1765759834406,-250.0,0.00016525,2,"2025-12-15T00:50:34.406",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502952,1765759834414,-1000.0,0.00016525,2,"2025-12-15T00:50:34.414",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502953,1765759834424,-151.0,0.00016525,2,"2025-12-15T00:50:34.424",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502954,1765759834433,-256.53152749,0.00016525,2,"2025-12-15T00:50:34.433",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502955,1765759834443,-1000.0,0.00016525,2,"2025-12-15T00:50:34.443",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502956,1765759834453,-151.0,0.00016525,2,"2025-12-15T00:50:34.453",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502957,1765759834463,-1000.0,0.00016525,2,"2025-12-15T00:50:34.463",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502958,1765759834472,-151.0,0.00016525,2,"2025-12-15T00:50:34.472",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502959,1765759834480,-1000.0,0.00016525,2,"2025-12-15T00:50:34.480",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502960,1765759834491,-151.0,0.00016525,2,"2025-12-15T00:50:34.491",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502961,1765759834500,-1000.0,0.00016525,2,"2025-12-15T00:50:34.500",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502962,1765759834511,-151.0,0.00016525,2,"2025-12-15T00:50:34.511",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502963,1765759834521,-1000.0,0.00016525,2,"2025-12-15T00:50:34.521",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502964,1765759834530,-151.0,0.00016525,2,"2025-12-15T00:50:34.530",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502965,1765759834540,-1000.0,0.00016525,2,"2025-12-15T00:50:34.540",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502966,1765759834549,-151.0,0.00016525,2,"2025-12-15T00:50:34.549",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502967,1765759834561,-896.58226142,0.00016525,2,"2025-12-15T00:50:34.561",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502968,1765759834570,-151.0,0.00016525,2,"2025-12-15T00:50:34.570",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502969,1765759834581,-151.0,0.00016525,2,"2025-12-15T00:50:34.581",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502970,1765759834592,-151.0,0.00016525,2,"2025-12-15T00:50:34.592",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502971,1765759834602,-500.0,0.00016525,2,"2025-12-15T00:50:34.602",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502972,1765759834613,-500.0,0.00016525,2,"2025-12-15T00:50:34.613",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502973,1765759834623,-500.0,0.00016525,2,"2025-12-15T00:50:34.623",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502974,1765759834632,-500.0,0.00016525,2,"2025-12-15T00:50:34.632",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502975,1765759834642,-500.0,0.00016525,2,"2025-12-15T00:50:34.642",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502976,1765759834653,-500.0,0.00016525,2,"2025-12-15T00:50:34.653",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502977,1765759834662,-500.0,0.00016525,2,"2025-12-15T00:50:34.662",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502978,1765759834672,-500.0,0.00016525,2,"2025-12-15T00:50:34.672",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502979,1765759834684,-151.0,0.00016525,2,"2025-12-15T00:50:34.684",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502980,1765759834694,-500.0,0.00016525,2,"2025-12-15T00:50:34.694",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502981,1765759834705,-500.0,0.00016525,2,"2025-12-15T00:50:34.705",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502982,1765759834715,-500.0,0.00016525,2,"2025-12-15T00:50:34.715",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502983,1765759834724,-500.0,0.00016525,2,"2025-12-15T00:50:34.724",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502984,1765759834736,-500.0,0.00016525,2,"2025-12-15T00:50:34.736",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502985,1765759834746,-500.0,0.00016525,2,"2025-12-15T00:50:34.746",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502986,1765759834758,-500.0,0.00016525,2,"2025-12-15T00:50:34.758",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502987,1765759834768,-500.0,0.00016525,2,"2025-12-15T00:50:34.768",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502988,1765759834778,-500.0,0.00016525,2,"2025-12-15T00:50:34.778",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502989,1765759834788,-500.0,0.00016525,2,"2025-12-15T00:50:34.788",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502990,1765759834798,-500.0,0.00016525,2,"2025-12-15T00:50:34.798",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502991,1765759834808,-500.0,0.00016525,2,"2025-12-15T00:50:34.808",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502992,1765759834817,-500.0,0.00016525,2,"2025-12-15T00:50:34.817",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502993,1765759834827,-500.0,0.00016525,2,"2025-12-15T00:50:34.827",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502994,1765759834836,-500.0,0.00016525,2,"2025-12-15T00:50:34.836",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502995,1765759834845,-291.07382492,0.00016525,2,"2025-12-15T00:50:34.845",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502996,1765759834858,-208.92617508,0.00016525,2,"2025-12-15T00:50:34.858",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502997,1765759834868,-500.0,0.00016525,2,"2025-12-15T00:50:34.868",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502998,1765759834877,-500.0,0.00016525,2,"2025-12-15T00:50:34.877",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502999,1765759834887,-500.0,0.00016525,2,"2025-12-15T00:50:34.887",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503000,1765759834896,-500.0,0.00016525,2,"2025-12-15T00:50:34.896",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503001,1765759834906,-620.0,0.00016525,2,"2025-12-15T00:50:34.906",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503002,1765759834915,-362.62811295,0.00016525,2,"2025-12-15T00:50:34.915",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503003,1765759834924,-250.0,0.00016525,2,"2025-12-15T00:50:34.924",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503004,1765759834933,-250.0,0.00016525,2,"2025-12-15T00:50:34.933",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503005,1765759834943,-250.0,0.00016525,2,"2025-12-15T00:50:34.943",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503006,1765759834952,-250.0,0.00016525,2,"2025-12-15T00:50:34.952",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503007,1765759834961,-250.0,0.00016525,2,"2025-12-15T00:50:34.961",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503008,1765759834971,-250.0,0.00016525,2,"2025-12-15T00:50:34.971",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503009,1765759834982,-4972.92140408,0.00016531,2,"2025-12-15T00:50:34.982",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503010,1765759834992,-1134.15970409,0.00016539,2,"2025-12-15T00:50:34.992",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503011,1765759835002,-2774.3452556,0.00016552,2,"2025-12-15T00:50:35.002",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503012,1765759835011,-4972.92140408,0.00016583,2,"2025-12-15T00:50:35.011",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503013,1765759835020,-2774.3452556,0.00016595,2,"2025-12-15T00:50:35.020",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503014,1765759835030,-150.0,0.000166,2,"2025-12-15T00:50:35.030",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503015,1765759835039,-553.22,0.000166,2,"2025-12-15T00:50:35.039",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503016,1765759835048,-500.0,0.00016607,2,"2025-12-15T00:50:35.048",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503017,1765759835058,-500.0,0.00016607,2,"2025-12-15T00:50:35.058",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503018,1765759835068,-500.0,0.00016607,2,"2025-12-15T00:50:35.068",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503019,1765759835081,-500.0,0.00016607,2,"2025-12-15T00:50:35.081",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503020,1765759835091,-500.0,0.00016607,2,"2025-12-15T00:50:35.091",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503021,1765759835100,-500.0,0.00016607,2,"2025-12-15T00:50:35.100",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503022,1765759835109,-500.0,0.00016607,2,"2025-12-15T00:50:35.109",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503023,1765759835118,-500.0,0.00016607,2,"2025-12-15T00:50:35.118",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503024,1765759835127,-308.58122602,0.00016607,2,"2025-12-15T00:50:35.127",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503025,1765759836478,-200.33439148,0.00016607,2,"2025-12-15T00:50:36.478",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503026,1765759836487,-500.0,0.00016607,2,"2025-12-15T00:50:36.487",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503027,1765759836495,-500.0,0.00016607,2,"2025-12-15T00:50:36.495",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503028,1765759836504,-568.58435032,0.00016607,2,"2025-12-15T00:50:36.504",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503029,1765759836513,-500.0,0.00016607,2,"2025-12-15T00:50:36.513",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503030,1765759836522,-500.0,0.00016607,2,"2025-12-15T00:50:36.522",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503031,1765759836531,-500.0,0.00016607,2,"2025-12-15T00:50:36.531",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503032,1765759836540,-500.0,0.00016607,2,"2025-12-15T00:50:36.540",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503033,1765759836549,-411.39077685,0.00016607,2,"2025-12-15T00:50:36.549",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503034,1765759836564,-88.60922315,0.00016607,2,"2025-12-15T00:50:36.564",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503035,1765759836573,-500.0,0.00016607,2,"2025-12-15T00:50:36.573",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503036,1765759836582,-500.0,0.00016607,2,"2025-12-15T00:50:36.582",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503037,1765759836590,-500.0,0.00016607,2,"2025-12-15T00:50:36.590",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503038,1765759836599,-500.0,0.00016607,2,"2025-12-15T00:50:36.599",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503039,1765759836608,-500.0,0.00016607,2,"2025-12-15T00:50:36.608",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503040,1765759836617,-497.19392299,0.00016607,2,"2025-12-15T00:50:36.617",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503041,1765759836626,-502.41193472,0.00016607,2,"2025-12-15T00:50:36.626",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503042,1765759836635,-3208.29177805,0.00016608,2,"2025-12-15T00:50:36.635",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503043,1765759836654,-797.2953444,0.00016608,2,"2025-12-15T00:50:36.654",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503044,1765759836664,-1927.67794371,0.00016608,2,"2025-12-15T00:50:36.664",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503045,1765759836675,-1302.0,0.00016608,2,"2025-12-15T00:50:36.675",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503048,1765759838067,-10869.68645824,0.00016608,2,"2025-12-15T00:50:38.067",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503049,1765759838078,-563.94852852,0.00016608,2,"2025-12-15T00:50:38.078",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503050,1765759838089,-11774.6051068,0.00016608,2,"2025-12-15T00:50:38.089",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503126,1765759840889,-729556.49484028,0.00016608,2,"2025-12-15T00:50:40.889",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503127,1765759840899,-499.4,0.00016608,2,"2025-12-15T00:50:40.899",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503128,1765759840908,-500.0,0.00016636,2,"2025-12-15T00:50:40.908",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503129,1765759840918,-4972.92140408,0.00016636,2,"2025-12-15T00:50:40.918",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503130,1765759840927,-2774.3452556,0.00016639,2,"2025-12-15T00:50:40.927",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503131,1765759840936,-151.0,0.00016644,2,"2025-12-15T00:50:40.936",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503132,1765759840945,-500.0,0.00016646,2,"2025-12-15T00:50:40.945",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503133,1765759840955,-222.87994675,0.00016646,2,"2025-12-15T00:50:40.955",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503134,1765759840965,-68797.69916459,0.00016647,2,"2025-12-15T00:50:40.965",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503135,1765759840974,-652.0,0.00016651,2,"2025-12-15T00:50:40.974",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503136,1765759840984,-4365.28943532,0.0001666,2,"2025-12-15T00:50:40.984",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503137,1765759840995,-2774.3452556,0.00016682,2,"2025-12-15T00:50:40.995",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503138,1765759841005,-4972.92140408,0.00016689,2,"2025-12-15T00:50:41.005",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503139,1765759841016,-150.0,0.00016699,2,"2025-12-15T00:50:41.016",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503140,1765759841025,-500.0,0.00016699,2,"2025-12-15T00:50:41.025",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503141,1765759841035,-150.0,0.00016699,2,"2025-12-15T00:50:41.035",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503142,1765759841044,-150.0,0.00016699,2,"2025-12-15T00:50:41.044",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503143,1765759841053,-152.84303345,0.00016699,2,"2025-12-15T00:50:41.053",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503144,1765759841062,-500.0,0.00016699,2,"2025-12-15T00:50:41.062",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503145,1765759841071,-500.0,0.00016699,2,"2025-12-15T00:50:41.071",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503146,1765759841080,-500.0,0.00016699,2,"2025-12-15T00:50:41.080",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503147,1765759841089,-150.0,0.00016699,2,"2025-12-15T00:50:41.089",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503148,1765759841098,-186.43349316,0.00016699,2,"2025-12-15T00:50:41.098",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503149,1765759841107,-500.0,0.00016699,2,"2025-12-15T00:50:41.107",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503150,1765759841116,-157.26006085,0.00016699,2,"2025-12-15T00:50:41.116",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503151,1765759841126,-150.0,0.00016699,2,"2025-12-15T00:50:41.126",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503152,1765759841135,-500.0,0.00016699,2,"2025-12-15T00:50:41.135",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503153,1765759841143,-150.0,0.00016699,2,"2025-12-15T00:50:41.143",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503154,1765759841153,-150.50253545,0.00016699,2,"2025-12-15T00:50:41.153",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503155,1765759841162,-150.0,0.00016699,2,"2025-12-15T00:50:41.162",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503156,1765759841171,-150.0,0.00016699,2,"2025-12-15T00:50:41.171",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503157,1765759841179,-150.0,0.00016699,2,"2025-12-15T00:50:41.179",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503158,1765759841188,-500.0,0.00016699,2,"2025-12-15T00:50:41.188",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503159,1765759841199,-201.55115124,0.00016699,2,"2025-12-15T00:50:41.199",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503160,1765759841210,-500.0,0.00016699,2,"2025-12-15T00:50:41.210",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503161,1765759841219,-1485.0,0.00016699,2,"2025-12-15T00:50:41.219",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503162,1765759841228,-500.0,0.00016699,2,"2025-12-15T00:50:41.228",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503163,1765759841238,-500.0,0.00016699,2,"2025-12-15T00:50:41.238",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503164,1765759841247,-150.0,0.00016699,2,"2025-12-15T00:50:41.247",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503165,1765759841256,-150.0,0.00016699,2,"2025-12-15T00:50:41.256",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503166,1765759841266,-500.0,0.00016699,2,"2025-12-15T00:50:41.266",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503167,1765759841278,-500.0,0.00016699,2,"2025-12-15T00:50:41.278",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503168,1765759841287,-150.0,0.00016699,2,"2025-12-15T00:50:41.287",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503169,1765759841296,-150.0,0.00016699,2,"2025-12-15T00:50:41.296",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503170,1765759841305,-500.0,0.00016699,2,"2025-12-15T00:50:41.305",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503171,1765759841315,-150.0,0.00016699,2,"2025-12-15T00:50:41.315",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503172,1765759841325,-150.0,0.00016699,2,"2025-12-15T00:50:41.325",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503173,1765759841334,-150.0,0.00016699,2,"2025-12-15T00:50:41.334",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503174,1765759841343,-784.4956798,0.000167,2,"2025-12-15T00:50:41.343",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503175,1765759841353,-1000.0,0.000167,2,"2025-12-15T00:50:41.353",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503176,1765759841362,-3051.55541889,0.00016716,2,"2025-12-15T00:50:41.362",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503177,1765759841372,-156.51316244,0.00016717,2,"2025-12-15T00:50:41.372",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503178,1765759841381,-793.30049638,0.00016717,2,"2025-12-15T00:50:41.381",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503179,1765759841390,-299.9620005,0.00016717,2,"2025-12-15T00:50:41.390",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503180,1765759841400,-2774.3452556,0.00016726,2,"2025-12-15T00:50:41.400",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503181,1765759841409,-150.0,0.00016726,2,"2025-12-15T00:50:41.409",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503182,1765759841418,-150.0,0.00016726,2,"2025-12-15T00:50:41.418",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503183,1765759841428,-4972.92140408,0.00016742,2,"2025-12-15T00:50:41.428",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503184,1765759841438,-983.71683824,0.00016745,2,"2025-12-15T00:50:41.438",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503185,1765759841448,-443.0,0.00016762,2,"2025-12-15T00:50:41.448",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503186,1765759841460,-540.64043031,0.00016768,2,"2025-12-15T00:50:41.460",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503187,1765759841470,-2774.3452556,0.00016769,2,"2025-12-15T00:50:41.470",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503188,1765759841480,-1024.77,0.0001677,2,"2025-12-15T00:50:41.480",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503189,1765759841490,-178.128,0.00016772,2,"2025-12-15T00:50:41.490",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503190,1765759841499,-1815.97,0.00016772,2,"2025-12-15T00:50:41.499",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503191,1765759841510,-150.85899699,0.00016783,2,"2025-12-15T00:50:41.510",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503192,1765759841521,-4972.92140408,0.00016794,2,"2025-12-15T00:50:41.521",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503193,1765759841532,-214.0,0.00016796,2,"2025-12-15T00:50:41.532",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503194,1765759841542,-1669.64988626,0.000168,2,"2025-12-15T00:50:41.542",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503195,1765759841551,-877.6523233,0.00016812,2,"2025-12-15T00:50:41.551",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503196,1765759841560,-2774.3452556,0.00016813,2,"2025-12-15T00:50:41.560",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503197,1765759841569,-1669.6498862,0.00016817,2,"2025-12-15T00:50:41.569",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503198,1765759841578,-869.0,0.00016823,2,"2025-12-15T00:50:41.578",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503199,1765759841587,-1669.6498862,0.00016833,2,"2025-12-15T00:50:41.587",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503200,1765759841596,-150.0,0.00016836,2,"2025-12-15T00:50:41.596",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503201,1765759841605,-500.0,0.00016836,2,"2025-12-15T00:50:41.605",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503202,1765759841614,-150.0,0.00016836,2,"2025-12-15T00:50:41.614",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503203,1765759841623,-500.0,0.00016836,2,"2025-12-15T00:50:41.623",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503204,1765759841632,-550.0,0.00016836,2,"2025-12-15T00:50:41.632",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503205,1765759841641,-500.0,0.00016836,2,"2025-12-15T00:50:41.641",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503206,1765759841650,-150.0,0.00016836,2,"2025-12-15T00:50:41.650",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503207,1765759841659,-500.0,0.00016836,2,"2025-12-15T00:50:41.659",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503208,1765759841668,-235.86372858,0.00016836,2,"2025-12-15T00:50:41.668",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503209,1765759841677,-500.0,0.00016836,2,"2025-12-15T00:50:41.677",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503210,1765759841686,-150.0,0.00016836,2,"2025-12-15T00:50:41.686",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503211,1765759841695,-150.0,0.00016836,2,"2025-12-15T00:50:41.695",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503212,1765759841705,-500.0,0.00016836,2,"2025-12-15T00:50:41.705",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503213,1765759841715,-500.0,0.00016836,2,"2025-12-15T00:50:41.715",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503214,1765759841723,-1485.0,0.00016836,2,"2025-12-15T00:50:41.723",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503215,1765759841732,-643.24107785,0.00016836,2,"2025-12-15T00:50:41.732",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503216,1765759841743,-500.0,0.00016836,2,"2025-12-15T00:50:41.743",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503217,1765759841753,-150.0,0.00016836,2,"2025-12-15T00:50:41.753",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503218,1765759841762,-500.0,0.00016836,2,"2025-12-15T00:50:41.762",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503219,1765759841772,-500.0,0.00016836,2,"2025-12-15T00:50:41.772",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503220,1765759841782,-150.0,0.00016836,2,"2025-12-15T00:50:41.782",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503221,1765759841790,-500.0,0.00016836,2,"2025-12-15T00:50:41.790",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503222,1765759841799,-200.0,0.00016836,2,"2025-12-15T00:50:41.799",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503223,1765759841808,-150.0,0.00016836,2,"2025-12-15T00:50:41.808",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503224,1765759841817,-1669.6498862,0.0001685,2,"2025-12-15T00:50:41.817",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503225,1765759841826,-1327.0,0.00016856,2,"2025-12-15T00:50:41.826",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503226,1765759841836,-150.0,0.00016863,2,"2025-12-15T00:50:41.836",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503227,1765759841845,-200.0,0.00016864,2,"2025-12-15T00:50:41.845",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503228,1765759841855,-1669.6498862,0.00016867,2,"2025-12-15T00:50:41.855",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503229,1765759841864,-1669.6498862,0.00016883,2,"2025-12-15T00:50:41.864",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503230,1765759841875,-1019.0,0.0001689,2,"2025-12-15T00:50:41.875",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503231,1765759841884,-5244.6746,0.000169,2,"2025-12-15T00:50:41.884",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503232,1765759841894,-1000.0,0.000169,2,"2025-12-15T00:50:41.894",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503233,1765759841903,-10000.0,0.000169,2,"2025-12-15T00:50:41.903",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503234,1765759841914,-1669.6498862,0.000169,2,"2025-12-15T00:50:41.914",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503235,1765759841923,-1485.06056151,0.000169,2,"2025-12-15T00:50:41.923",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503236,1765759841936,-539.0,0.00016909,2,"2025-12-15T00:50:41.936",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503237,1765759841946,-481.15230225,0.00016917,2,"2025-12-15T00:50:41.946",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503238,1765759841955,-218.0,0.00016918,2,"2025-12-15T00:50:41.955",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503239,1765759841964,-1600.0,0.00016923,2,"2025-12-15T00:50:41.964",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503240,1765759841973,-200.72388215,0.00016955,2,"2025-12-15T00:50:41.973",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503241,1765759841982,-166.99374332,0.00016973,2,"2025-12-15T00:50:41.982",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503242,1765759841991,-500.0,0.00016973,2,"2025-12-15T00:50:41.991",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503243,1765759842001,-500.0,0.00016973,2,"2025-12-15T00:50:42.001",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503244,1765759842011,-500.0,0.00016973,2,"2025-12-15T00:50:42.011",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503245,1765759842020,-500.0,0.00016973,2,"2025-12-15T00:50:42.020",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503246,1765759842029,-500.0,0.00016973,2,"2025-12-15T00:50:42.029",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503247,1765759842038,-500.0,0.00016973,2,"2025-12-15T00:50:42.038",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503248,1765759842047,-500.0,0.00016973,2,"2025-12-15T00:50:42.047",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503249,1765759842068,-223.86650023,0.00016973,2,"2025-12-15T00:50:42.068",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503250,1765759842091,-500.0,0.00016973,2,"2025-12-15T00:50:42.091",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503251,1765759842101,-500.0,0.00016973,2,"2025-12-15T00:50:42.101",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503252,1765759842110,-169.15209317,0.00016973,2,"2025-12-15T00:50:42.110",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503253,1765759842120,-500.0,0.00016973,2,"2025-12-15T00:50:42.120",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503254,1765759842129,-211.96165327,0.00016973,2,"2025-12-15T00:50:42.129",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503255,1765759842139,-500.0,0.00016973,2,"2025-12-15T00:50:42.139",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503256,1765759842148,-500.0,0.00016973,2,"2025-12-15T00:50:42.148",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503257,1765759842157,-500.0,0.00016973,2,"2025-12-15T00:50:42.157",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503258,1765759842166,-500.0,0.00016973,2,"2025-12-15T00:50:42.166",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503259,1765759842175,-500.52668444,0.00016973,2,"2025-12-15T00:50:42.175",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503260,1765759842184,-500.0,0.00016973,2,"2025-12-15T00:50:42.184",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503261,1765759842193,-500.0,0.00016973,2,"2025-12-15T00:50:42.193",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503262,1765759842206,-332.41532846,0.00016973,2,"2025-12-15T00:50:42.206",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503263,1765759842215,-500.0,0.00016973,2,"2025-12-15T00:50:42.215",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503264,1765759842224,-566.76008115,0.00016973,2,"2025-12-15T00:50:42.224",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503265,1765759842233,-500.0,0.00016973,2,"2025-12-15T00:50:42.233",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503266,1765759842244,-500.0,0.00016973,2,"2025-12-15T00:50:42.244",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503267,1765759842253,-150.0,0.00016973,2,"2025-12-15T00:50:42.253",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503268,1765759842262,-500.0,0.00016973,2,"2025-12-15T00:50:42.262",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503269,1765759842273,-500.0,0.00016973,2,"2025-12-15T00:50:42.273",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503270,1765759842281,-453.60065798,0.00016973,2,"2025-12-15T00:50:42.281",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503271,1765759842291,-150.0,0.00016973,2,"2025-12-15T00:50:42.291",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503272,1765759842299,-500.0,0.00016973,2,"2025-12-15T00:50:42.299",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503273,1765759842308,-500.0,0.00016973,2,"2025-12-15T00:50:42.308",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503274,1765759842317,-156.26715092,0.00016973,2,"2025-12-15T00:50:42.317",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503275,1765759842328,-500.0,0.00016973,2,"2025-12-15T00:50:42.328",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503276,1765759842337,-500.0,0.00016973,2,"2025-12-15T00:50:42.337",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503277,1765759842347,-1485.0,0.00016973,2,"2025-12-15T00:50:42.347",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503278,1765759842356,-500.0,0.00016973,2,"2025-12-15T00:50:42.356",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503279,1765759842365,-500.0,0.00016973,2,"2025-12-15T00:50:42.365",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503280,1765759842375,-500.0,0.00016973,2,"2025-12-15T00:50:42.375",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503281,1765759842384,-150.0,0.00016973,2,"2025-12-15T00:50:42.384",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503282,1765759842394,-500.0,0.00016973,2,"2025-12-15T00:50:42.394",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503283,1765759842403,-150.0,0.00016973,2,"2025-12-15T00:50:42.403",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503284,1765759842412,-500.0,0.00016973,2,"2025-12-15T00:50:42.412",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503285,1765759842421,-150.0,0.00016973,2,"2025-12-15T00:50:42.421",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503286,1765759842431,-500.0,0.00016986,2,"2025-12-15T00:50:42.431",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503287,1765759842440,-150.0,0.00016986,2,"2025-12-15T00:50:42.440",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503288,1765759842449,-150.00000001,0.00016986,2,"2025-12-15T00:50:42.449",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503289,1765759842458,-4710.0,0.00016987,2,"2025-12-15T00:50:42.458",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503290,1765759842467,-506.09206684,0.00016989,2,"2025-12-15T00:50:42.467",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503291,1765759842476,-500.0,0.00016989,2,"2025-12-15T00:50:42.476",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503292,1765759842486,-500.0,0.00016989,2,"2025-12-15T00:50:42.486",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503293,1765759842494,-166.0,0.0001699,2,"2025-12-15T00:50:42.494",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503294,1765759842503,-166.0,0.0001699,2,"2025-12-15T00:50:42.503",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503295,1765759842512,-166.0,0.0001699,2,"2025-12-15T00:50:42.512",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503296,1765759842521,-167.11,0.0001699,2,"2025-12-15T00:50:42.521",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503297,1765759842530,-504.03,0.00016995,2,"2025-12-15T00:50:42.530",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503298,1765759842539,-151.0,0.00016995,2,"2025-12-15T00:50:42.539",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503299,1765759842548,-5131.7470438,0.00016996,2,"2025-12-15T00:50:42.548",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503300,1765759842562,-13471.8185333,0.00016996,2,"2025-12-15T00:50:42.562",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503301,1765759842571,-98003.8201864,0.00016996,2,"2025-12-15T00:50:42.571",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503302,1765759842582,-16171.2199612,0.00016996,2,"2025-12-15T00:50:42.582",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503303,1765759842594,-500.0,0.00016997,2,"2025-12-15T00:50:42.594",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503304,1765759842603,-500.0,0.00016997,2,"2025-12-15T00:50:42.603",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503305,1765759842613,-500.0,0.00016997,2,"2025-12-15T00:50:42.613",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503306,1765759842624,-151.0,0.00016997,2,"2025-12-15T00:50:42.624",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503307,1765759842634,-748484.98048742,0.00016998,2,"2025-12-15T00:50:42.634",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503308,1765759842643,-200.0,0.00016998,2,"2025-12-15T00:50:42.643",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503309,1765759842651,-359.26881847,0.00016998,2,"2025-12-15T00:50:42.651",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503310,1765759842662,-500.0,0.00016999,2,"2025-12-15T00:50:42.662",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503311,1765759842671,-500.0,0.00016999,2,"2025-12-15T00:50:42.671",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503312,1765759842680,-500.0,0.00016999,2,"2025-12-15T00:50:42.680",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503313,1765759842689,-500.0,0.00016999,2,"2025-12-15T00:50:42.689",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503314,1765759842698,-500.0,0.00016999,2,"2025-12-15T00:50:42.698",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503315,1765759842707,-160.19704366,0.00016999,2,"2025-12-15T00:50:42.707",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503316,1765759842716,-189.75866884,0.00016999,2,"2025-12-15T00:50:42.716",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503317,1765759842724,-300.0,0.00016999,2,"2025-12-15T00:50:42.724",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503318,1765759842734,-300.0,0.00016999,2,"2025-12-15T00:50:42.734",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503319,1765759842743,-150.0,0.00017,2,"2025-12-15T00:50:42.743",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503320,1765759842752,-831205.36268665,0.00017,2,"2025-12-15T00:50:42.752",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503321,1765759842761,-500.0,0.00017,2,"2025-12-15T00:50:42.761",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503322,1765759842770,-4286706.57737659,0.00017,2,"2025-12-15T00:50:42.770",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503324,1765759843088,-1692.96188464,0.00017,2,"2025-12-15T00:50:43.088",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503357,1765759986907,156.86,7.935e-05,2,"2025-12-15T00:53:06.907",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503358,1765759987110,156.86,8.464e-05,2,"2025-12-15T00:53:07.110",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503359,1765759987352,156.86,8.993e-05,2,"2025-12-15T00:53:07.352",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503360,1765759987539,156.86,9.522e-05,2,"2025-12-15T00:53:07.539",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503361,1765759987723,156.86,0.00010051,2,"2025-12-15T00:53:07.723",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503362,1765759987937,156.86,0.0001058,2,"2025-12-15T00:53:07.937",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503363,1765759988142,156.86,0.00011109,2,"2025-12-15T00:53:08.142",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503364,1765759988969,156.86,0.00011638,2,"2025-12-15T00:53:08.969",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503365,1765759991087,156.86,0.00012167,2,"2025-12-15T00:53:11.087",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503366,1765759991126,156.86,0.00012696,2,"2025-12-15T00:53:11.126",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503367,1765759991185,156.86,0.00013225,2,"2025-12-15T00:53:11.185",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503368,1765759991253,156.86,0.00013754,2,"2025-12-15T00:53:11.253",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503369,1765759991314,156.86,0.00014283,2,"2025-12-15T00:53:11.314",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503370,1765759991365,156.86,0.00014812,2,"2025-12-15T00:53:11.365",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503371,1765759991432,156.86,0.00015341,2,"2025-12-15T00:53:11.432",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503543,1765760478589,372.21018455,0.00015342,2,"2025-12-15T01:01:18.589",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503546,1765760487320,891.53018374,0.00015,2,"2025-12-15T01:01:27.320",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503557,1765760531593,300.0,0.00015753,30,"2025-12-15T01:02:11.593",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503567,1765760567589,300.0,0.00015699,3,"2025-12-15T01:02:47.589",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503570,1765760577103,150.0,0.00015267,2,"2025-12-15T01:02:57.103",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503577,1765760604261,-317.11,0.00015781,3,"2025-12-15T01:03:24.261",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503578,1765760604728,-14.14452027,0.00015781,2,"2025-12-15T01:03:24.728",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503579,1765760614446,9234.8076686,0.0001559,2,"2025-12-15T01:03:34.446",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503582,1765760629710,564.828,0.000225,120,"2025-12-15T01:03:49.710",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503583,1765760638002,367.98966444,0.00015333,2,"2025-12-15T01:03:58.002",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503592,1765760665828,163.56,0.00014986,7,"2025-12-15T01:04:25.828",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503599,1765760707690,150.0,0.00015288,2,"2025-12-15T01:05:07.690",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503600,1765760708389,-163.2832308,0.00015781,2,"2025-12-15T01:05:08.389",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503605,1765760713441,150.0,0.00015288,2,"2025-12-15T01:05:13.441",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503608,1765760730174,4007.0,0.00022,30,"2025-12-15T01:05:30.174",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503720,1765761033592,-156.86,0.0001587,2,"2025-12-15T01:10:33.592",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503721,1765761033603,-116.14000014,0.00015876,2,"2025-12-15T01:10:33.603",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503722,1765761033614,-34.77999986,0.00015876,2,"2025-12-15T01:10:33.614",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503723,1765761033623,-151.18,0.00015893,2,"2025-12-15T01:10:33.623",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503724,1765761033632,-152.05,0.00015893,2,"2025-12-15T01:10:33.632",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503725,1765761033642,-250.0,0.00015945,2,"2025-12-15T01:10:33.642",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503726,1765761033651,-199.94850002,0.00015989,2,"2025-12-15T01:10:33.651",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503727,1765761033660,-152.28,0.00016077,2,"2025-12-15T01:10:33.660",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503728,1765761033670,-215.82,0.00016077,2,"2025-12-15T01:10:33.670",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503729,1765761033679,-3612.89237856,0.00016078,2,"2025-12-15T01:10:33.679",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503730,1765761033689,-1020.54048194,0.00016078,2,"2025-12-15T01:10:33.689",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503731,1765761033701,-1012.46642951,0.00016078,2,"2025-12-15T01:10:33.701",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503732,1765761033712,-5332.97867924,0.00016078,2,"2025-12-15T01:10:33.712",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503733,1765761033726,-607.20461427,0.00016078,2,"2025-12-15T01:10:33.726",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503734,1765761033744,-47451.81093025,0.00016078,2,"2025-12-15T01:10:33.744",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503735,1765761033755,-1008.33,0.00016078,2,"2025-12-15T01:10:33.755",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503736,1765761038244,-4312.66566898,0.0001604,2,"2025-12-15T01:10:38.244",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503737,1765761038255,-451.14186505,0.0001604,2,"2025-12-15T01:10:38.255",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503738,1765761038267,-49839.9358282,0.0001604,2,"2025-12-15T01:10:38.267",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503739,1765761038277,-92949.04863857,0.00016078,2,"2025-12-15T01:10:38.277",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503740,1765761038292,-292.46894209,0.00016078,2,"2025-12-15T01:10:38.292",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503741,1765761038304,-5388.23074535,0.00016078,2,"2025-12-15T01:10:38.304",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503742,1765761038362,-842.19516951,0.00016078,2,"2025-12-15T01:10:38.362",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503743,1765761038374,-3531.99658436,0.00016078,2,"2025-12-15T01:10:38.374",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503745,1765761038422,-7667.91336077,0.00016078,2,"2025-12-15T01:10:38.422",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503746,1765761038433,-53755.24274558,0.00016078,2,"2025-12-15T01:10:38.433",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503747,1765761038443,-300.0,0.00016088,2,"2025-12-15T01:10:38.443",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503748,1765761038453,-300.0,0.00016088,2,"2025-12-15T01:10:38.453",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503749,1765761038462,-1200.0,0.00016088,2,"2025-12-15T01:10:38.462",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503750,1765761038471,-1200.0,0.00016089,2,"2025-12-15T01:10:38.471",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503751,1765761038481,-550.0,0.00016089,2,"2025-12-15T01:10:38.481",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503752,1765761038490,-5232.68300399,0.0001609,2,"2025-12-15T01:10:38.490",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503754,1765761040209,-271.37002482,0.0001609,2,"2025-12-15T01:10:40.209",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503755,1765761040265,-1865.59937057,0.0001609,2,"2025-12-15T01:10:40.265",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503756,1765761040277,-1398.19110062,0.0001609,2,"2025-12-15T01:10:40.277",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503757,1765761040286,-101.80889938,0.0001609,2,"2025-12-15T01:10:40.286",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503758,1765761040298,-398.18110062,0.0001609,2,"2025-12-15T01:10:40.298",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503759,1765761040308,-582.6914105,0.0001609,2,"2025-12-15T01:10:40.308",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503760,1765761040319,-9417.2985895,0.0001609,2,"2025-12-15T01:10:40.319",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503761,1765761040328,-2394.63,0.0001609,2,"2025-12-15T01:10:40.328",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503762,1765761040338,-2983.75284252,0.00016136,2,"2025-12-15T01:10:40.338",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503763,1765761040347,-165.94636177,0.00016139,2,"2025-12-15T01:10:40.347",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503764,1765761040356,-5415.78,0.00016141,2,"2025-12-15T01:10:40.356",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503765,1765761040365,-9999.99,0.00016141,2,"2025-12-15T01:10:40.365",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503766,1765761040374,-150.99,0.00016141,2,"2025-12-15T01:10:40.374",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503767,1765761040384,-999.99,0.00016141,2,"2025-12-15T01:10:40.384",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503768,1765761040393,-1920.73,0.00016141,2,"2025-12-15T01:10:40.393",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503769,1765761040403,-9999.99,0.00016141,2,"2025-12-15T01:10:40.403",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503770,1765761040412,-300.0,0.00016149,2,"2025-12-15T01:10:40.412",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503771,1765761040421,-156.51316244,0.00016149,2,"2025-12-15T01:10:40.421",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503772,1765761040430,-1111.0,0.00016149,2,"2025-12-15T01:10:40.430",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503773,1765761040440,-793.30049638,0.00016149,2,"2025-12-15T01:10:40.440",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503774,1765761040450,-578.20924308,0.00016149,2,"2025-12-15T01:10:40.450",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503775,1765761040460,-500.0,0.00016177,2,"2025-12-15T01:10:40.460",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503776,1765761040470,-401.69640802,0.00016177,2,"2025-12-15T01:10:40.470",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503777,1765761040479,-358.05807309,0.00016177,2,"2025-12-15T01:10:40.479",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503778,1765761040489,-500.0,0.00016177,2,"2025-12-15T01:10:40.489",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503779,1765761040500,-229.51298653,0.00016177,2,"2025-12-15T01:10:40.500",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503780,1765761040509,-500.0,0.00016177,2,"2025-12-15T01:10:40.509",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503781,1765761040518,-576.695982,0.00016177,2,"2025-12-15T01:10:40.518",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503782,1765761040527,-500.0,0.00016177,2,"2025-12-15T01:10:40.527",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503783,1765761040537,-553.56762137,0.00016177,2,"2025-12-15T01:10:40.537",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503784,1765761040546,-500.0,0.00016177,2,"2025-12-15T01:10:40.546",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503785,1765761040555,-500.0,0.00016177,2,"2025-12-15T01:10:40.555",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503786,1765761040565,-500.0,0.00016177,2,"2025-12-15T01:10:40.565",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503787,1765761040574,-500.0,0.00016177,2,"2025-12-15T01:10:40.574",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503788,1765761040584,-201.77053699,0.00016177,2,"2025-12-15T01:10:40.584",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503789,1765761040597,-500.0,0.00016177,2,"2025-12-15T01:10:40.597",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503790,1765761040606,-500.0,0.00016177,2,"2025-12-15T01:10:40.606",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503791,1765761040615,-500.0,0.00016177,2,"2025-12-15T01:10:40.615",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503792,1765761040625,-500.0,0.00016177,2,"2025-12-15T01:10:40.625",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503793,1765761040634,-500.0,0.00016177,2,"2025-12-15T01:10:40.634",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503794,1765761040643,-200.0,0.00016177,2,"2025-12-15T01:10:40.643",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503795,1765761040653,-500.0,0.00016177,2,"2025-12-15T01:10:40.653",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503796,1765761040662,-767.25189276,0.00016177,2,"2025-12-15T01:10:40.662",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503797,1765761040673,-767.25189276,0.00016177,2,"2025-12-15T01:10:40.673",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503798,1765761040683,-767.25189276,0.00016177,2,"2025-12-15T01:10:40.683",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503799,1765761040692,-767.25189276,0.00016177,2,"2025-12-15T01:10:40.692",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503800,1765761040701,-767.25189276,0.00016177,2,"2025-12-15T01:10:40.701",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503801,1765761040711,-767.25189276,0.00016177,2,"2025-12-15T01:10:40.711",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503802,1765761040720,-767.25189276,0.00016177,2,"2025-12-15T01:10:40.720",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503803,1765761040729,-767.25189276,0.00016177,2,"2025-12-15T01:10:40.729",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503804,1765761040739,-767.25189276,0.00016177,2,"2025-12-15T01:10:40.739",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503805,1765761040749,-767.25189276,0.00016177,2,"2025-12-15T01:10:40.749",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503806,1765761040758,-767.25189276,0.00016177,2,"2025-12-15T01:10:40.758",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503807,1765761040768,-767.25189276,0.00016177,2,"2025-12-15T01:10:40.768",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503808,1765761040777,-767.25189276,0.00016177,2,"2025-12-15T01:10:40.777",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503809,1765761040787,-767.25189276,0.00016177,2,"2025-12-15T01:10:40.787",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503810,1765761040796,-767.25189276,0.00016177,2,"2025-12-15T01:10:40.796",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503811,1765761040805,-767.25189276,0.00016177,2,"2025-12-15T01:10:40.805",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503812,1765761040814,-767.25189276,0.00016177,2,"2025-12-15T01:10:40.814",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503813,1765761040823,-767.25189276,0.00016177,2,"2025-12-15T01:10:40.823",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503814,1765761040833,-767.25189276,0.00016177,2,"2025-12-15T01:10:40.833",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503815,1765761040842,-767.25189276,0.00016177,2,"2025-12-15T01:10:40.842",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503816,1765761040851,-767.25189276,0.00016177,2,"2025-12-15T01:10:40.851",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503817,1765761040861,-767.25189276,0.00016177,2,"2025-12-15T01:10:40.861",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503818,1765761040870,-767.25189276,0.00016177,2,"2025-12-15T01:10:40.870",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503819,1765761040879,-767.25189276,0.00016177,2,"2025-12-15T01:10:40.879",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503820,1765761040888,-767.25189276,0.00016177,2,"2025-12-15T01:10:40.888",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503821,1765761040898,-767.25189276,0.00016177,2,"2025-12-15T01:10:40.898",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503822,1765761040907,-767.25189276,0.00016177,2,"2025-12-15T01:10:40.907",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503823,1765761040916,-767.25189276,0.00016177,2,"2025-12-15T01:10:40.916",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503824,1765761040926,-767.25189276,0.00016177,2,"2025-12-15T01:10:40.926",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503825,1765761040935,-767.25189276,0.00016177,2,"2025-12-15T01:10:40.935",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503826,1765761040944,-767.25189276,0.00016177,2,"2025-12-15T01:10:40.944",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503827,1765761040954,-767.25189276,0.00016177,2,"2025-12-15T01:10:40.954",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503828,1765761040963,-767.25189276,0.00016177,2,"2025-12-15T01:10:40.963",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503829,1765761040972,-767.25189276,0.00016177,2,"2025-12-15T01:10:40.972",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503830,1765761040981,-767.25189276,0.00016177,2,"2025-12-15T01:10:40.981",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503831,1765761040990,-767.25189276,0.00016177,2,"2025-12-15T01:10:40.990",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503832,1765761041000,-767.25189276,0.00016177,2,"2025-12-15T01:10:41.000",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503833,1765761041010,-767.25189276,0.00016177,2,"2025-12-15T01:10:41.010",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503834,1765761041019,-767.25189276,0.00016177,2,"2025-12-15T01:10:41.019",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503835,1765761041028,-767.25189276,0.00016177,2,"2025-12-15T01:10:41.028",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503836,1765761041037,-767.25189276,0.00016177,2,"2025-12-15T01:10:41.037",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503837,1765761041047,-767.25189276,0.00016177,2,"2025-12-15T01:10:41.047",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503838,1765761041056,-767.25189276,0.00016177,2,"2025-12-15T01:10:41.056",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503839,1765761041065,-767.25189276,0.00016177,2,"2025-12-15T01:10:41.065",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503840,1765761041074,-767.25189276,0.00016177,2,"2025-12-15T01:10:41.074",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503841,1765761041083,-767.25189276,0.00016177,2,"2025-12-15T01:10:41.083",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503842,1765761041093,-767.25189276,0.00016177,2,"2025-12-15T01:10:41.093",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503843,1765761041102,-767.25189276,0.00016177,2,"2025-12-15T01:10:41.102",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503844,1765761041111,-767.25189276,0.00016177,2,"2025-12-15T01:10:41.111",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503845,1765761041121,-767.25189276,0.00016177,2,"2025-12-15T01:10:41.121",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503846,1765761041130,-767.25189276,0.00016177,2,"2025-12-15T01:10:41.130",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503847,1765761041140,-758.17687038,0.00016177,2,"2025-12-15T01:10:41.140",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503848,1765761041150,-758.17687038,0.00016177,2,"2025-12-15T01:10:41.150",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503849,1765761041160,-758.17687038,0.00016177,2,"2025-12-15T01:10:41.160",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503850,1765761041169,-758.17687038,0.00016177,2,"2025-12-15T01:10:41.169",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503851,1765761041178,-758.17687038,0.00016177,2,"2025-12-15T01:10:41.178",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503852,1765761041187,-758.17687038,0.00016177,2,"2025-12-15T01:10:41.187",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503853,1765761041196,-758.17687038,0.00016177,2,"2025-12-15T01:10:41.196",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503854,1765761041207,-758.17687038,0.00016177,2,"2025-12-15T01:10:41.207",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503855,1765761041217,-758.17687038,0.00016177,2,"2025-12-15T01:10:41.217",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503856,1765761041226,-758.17687038,0.00016177,2,"2025-12-15T01:10:41.226",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503857,1765761041235,-758.17687038,0.00016177,2,"2025-12-15T01:10:41.235",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503858,1765761041244,-758.17687038,0.00016177,2,"2025-12-15T01:10:41.244",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503859,1765761041254,-758.17687038,0.00016177,2,"2025-12-15T01:10:41.254",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503860,1765761041263,-758.17687038,0.00016177,2,"2025-12-15T01:10:41.263",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503861,1765761041273,-758.17687038,0.00016177,2,"2025-12-15T01:10:41.273",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503862,1765761041282,-758.17687038,0.00016177,2,"2025-12-15T01:10:41.282",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503863,1765761041291,-758.17687038,0.00016177,2,"2025-12-15T01:10:41.291",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503864,1765761041300,-758.17687038,0.00016177,2,"2025-12-15T01:10:41.300",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503865,1765761041309,-758.17687038,0.00016177,2,"2025-12-15T01:10:41.309",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503866,1765761041319,-758.17687038,0.00016177,2,"2025-12-15T01:10:41.319",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503867,1765761041328,-758.17687038,0.00016177,2,"2025-12-15T01:10:41.328",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503868,1765761041336,-758.17687038,0.00016177,2,"2025-12-15T01:10:41.336",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503869,1765761041346,-758.17687038,0.00016177,2,"2025-12-15T01:10:41.346",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503870,1765761041355,-758.17687038,0.00016177,2,"2025-12-15T01:10:41.355",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503871,1765761041364,-758.17687038,0.00016177,2,"2025-12-15T01:10:41.364",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503872,1765761041373,-758.17687038,0.00016177,2,"2025-12-15T01:10:41.373",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503873,1765761041382,-758.17687037,0.00016177,2,"2025-12-15T01:10:41.382",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503874,1765761041392,-758.17687037,0.00016177,2,"2025-12-15T01:10:41.392",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503875,1765761041401,-758.17687037,0.00016177,2,"2025-12-15T01:10:41.401",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503876,1765761041410,-758.17687037,0.00016177,2,"2025-12-15T01:10:41.410",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503877,1765761041419,-758.17687036,0.00016177,2,"2025-12-15T01:10:41.419",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503878,1765761041430,-500.0,0.00016177,2,"2025-12-15T01:10:41.430",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503879,1765761041439,-200.0,0.00016178,2,"2025-12-15T01:10:41.439",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503880,1765761041448,-151.0,0.00016178,2,"2025-12-15T01:10:41.448",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503881,1765761041459,-151.0,0.00016178,2,"2025-12-15T01:10:41.459",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503882,1765761041468,-500.0,0.00016178,2,"2025-12-15T01:10:41.468",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503883,1765761041478,-151.0,0.00016178,2,"2025-12-15T01:10:41.478",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503884,1765761041490,-151.0,0.00016178,2,"2025-12-15T01:10:41.490",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503885,1765761041499,-500.0,0.00016178,2,"2025-12-15T01:10:41.499",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503886,1765761041510,-1000.0,0.00016178,2,"2025-12-15T01:10:41.510",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503887,1765761041520,-151.0,0.00016178,2,"2025-12-15T01:10:41.520",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503888,1765761041529,-151.0,0.00016178,2,"2025-12-15T01:10:41.529",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503889,1765761041538,-1000.0,0.00016178,2,"2025-12-15T01:10:41.538",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503890,1765761041547,-500.0,0.00016178,2,"2025-12-15T01:10:41.547",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503891,1765761041557,-151.0,0.00016178,2,"2025-12-15T01:10:41.557",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503892,1765761041566,-151.0,0.00016178,2,"2025-12-15T01:10:41.566",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503893,1765761041575,-1000.0,0.00016178,2,"2025-12-15T01:10:41.575",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503894,1765761041585,-500.0,0.00016178,2,"2025-12-15T01:10:41.585",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503895,1765761041595,-151.0,0.00016178,2,"2025-12-15T01:10:41.595",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503896,1765761041605,-151.0,0.00016178,2,"2025-12-15T01:10:41.605",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503897,1765761041615,-1000.0,0.00016178,2,"2025-12-15T01:10:41.615",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503898,1765761041624,-500.0,0.00016178,2,"2025-12-15T01:10:41.624",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503899,1765761041635,-151.0,0.00016178,2,"2025-12-15T01:10:41.635",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503900,1765761041645,-151.0,0.00016178,2,"2025-12-15T01:10:41.645",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503901,1765761041654,-1000.0,0.00016178,2,"2025-12-15T01:10:41.654",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503902,1765761041664,-500.0,0.00016178,2,"2025-12-15T01:10:41.664",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503903,1765761041674,-151.0,0.00016178,2,"2025-12-15T01:10:41.674",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503904,1765761041683,-151.0,0.00016178,2,"2025-12-15T01:10:41.683",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503905,1765761041692,-1000.0,0.00016178,2,"2025-12-15T01:10:41.692",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503906,1765761041701,-500.0,0.00016178,2,"2025-12-15T01:10:41.701",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503907,1765761041711,-151.0,0.00016178,2,"2025-12-15T01:10:41.711",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503908,1765761041719,-1000.0,0.00016178,2,"2025-12-15T01:10:41.719",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503909,1765761041728,-500.0,0.00016178,2,"2025-12-15T01:10:41.728",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503910,1765761041737,-151.0,0.00016178,2,"2025-12-15T01:10:41.737",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503911,1765761041746,-1000.0,0.00016178,2,"2025-12-15T01:10:41.746",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503912,1765761041757,-151.0,0.00016178,2,"2025-12-15T01:10:41.757",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503913,1765761041766,-1000.0,0.00016178,2,"2025-12-15T01:10:41.766",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503914,1765761041775,-500.0,0.00016178,2,"2025-12-15T01:10:41.775",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503915,1765761041784,-1000.0,0.00016178,2,"2025-12-15T01:10:41.784",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503916,1765761041793,-151.0,0.00016178,2,"2025-12-15T01:10:41.793",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503917,1765761041802,-151.0,0.00016178,2,"2025-12-15T01:10:41.802",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503918,1765761041812,-1000.0,0.00016178,2,"2025-12-15T01:10:41.812",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503919,1765761041821,-500.0,0.00016178,2,"2025-12-15T01:10:41.821",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503920,1765761041830,-151.0,0.00016178,2,"2025-12-15T01:10:41.830",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503921,1765761041839,-1000.0,0.00016178,2,"2025-12-15T01:10:41.839",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503922,1765761041847,-151.0,0.00016178,2,"2025-12-15T01:10:41.847",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503923,1765761041857,-1000.0,0.00016178,2,"2025-12-15T01:10:41.857",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503924,1765761041866,-500.0,0.00016178,2,"2025-12-15T01:10:41.866",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503925,1765761041876,-151.0,0.00016178,2,"2025-12-15T01:10:41.876",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503926,1765761041885,-1000.0,0.00016178,2,"2025-12-15T01:10:41.885",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503927,1765761041894,-151.0,0.00016178,2,"2025-12-15T01:10:41.894",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503928,1765761041903,-1000.0,0.00016178,2,"2025-12-15T01:10:41.903",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503929,1765761041913,-151.0,0.00016178,2,"2025-12-15T01:10:41.913",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503930,1765761041922,-1000.0,0.00016178,2,"2025-12-15T01:10:41.922",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503931,1765761041931,-151.0,0.00016178,2,"2025-12-15T01:10:41.931",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503932,1765761041940,-1000.0,0.00016178,2,"2025-12-15T01:10:41.940",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503933,1765761041949,-151.0,0.00016178,2,"2025-12-15T01:10:41.949",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503934,1765761041958,-1000.0,0.00016178,2,"2025-12-15T01:10:41.958",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503935,1765761041968,-151.0,0.00016178,2,"2025-12-15T01:10:41.968",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503936,1765761041977,-1000.0,0.00016178,2,"2025-12-15T01:10:41.977",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503937,1765761041986,-151.0,0.00016178,2,"2025-12-15T01:10:41.986",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503938,1765761041995,-250.0,0.00016178,2,"2025-12-15T01:10:41.995",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503939,1765761042003,-1000.0,0.00016178,2,"2025-12-15T01:10:42.003",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503940,1765761042013,-151.0,0.00016178,2,"2025-12-15T01:10:42.013",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503941,1765761042022,-1000.0,0.00016178,2,"2025-12-15T01:10:42.022",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503942,1765761042031,-151.0,0.00016178,2,"2025-12-15T01:10:42.031",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503943,1765761042039,-200.0,0.00016178,2,"2025-12-15T01:10:42.039",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503944,1765761042049,-1000.0,0.00016178,2,"2025-12-15T01:10:42.049",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503945,1765761042058,-151.0,0.00016178,2,"2025-12-15T01:10:42.058",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503946,1765761042067,-151.0,0.00016178,2,"2025-12-15T01:10:42.067",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503947,1765761042076,-165.06813051,0.00016178,2,"2025-12-15T01:10:42.076",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503948,1765761042085,-200.0,0.00016178,2,"2025-12-15T01:10:42.085",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503949,1765761042094,-574.12855637,0.00016178,2,"2025-12-15T01:10:42.094",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503950,1765761042103,-620.0,0.00016178,2,"2025-12-15T01:10:42.103",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503951,1765761042112,-500.0,0.00016178,2,"2025-12-15T01:10:42.112",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503952,1765761042121,-500.0,0.00016178,2,"2025-12-15T01:10:42.121",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503953,1765761042130,-500.0,0.00016178,2,"2025-12-15T01:10:42.130",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503954,1765761042139,-500.0,0.00016178,2,"2025-12-15T01:10:42.139",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503955,1765761042149,-500.0,0.00016178,2,"2025-12-15T01:10:42.149",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503956,1765761042158,-500.0,0.00016178,2,"2025-12-15T01:10:42.158",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503957,1765761042168,-500.0,0.00016178,2,"2025-12-15T01:10:42.168",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503958,1765761042177,-500.0,0.00016178,2,"2025-12-15T01:10:42.177",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503959,1765761042186,-500.0,0.00016178,2,"2025-12-15T01:10:42.186",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503960,1765761042195,-500.0,0.00016178,2,"2025-12-15T01:10:42.195",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503961,1765761042206,-500.0,0.00016178,2,"2025-12-15T01:10:42.206",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503962,1765761042215,-500.0,0.00016178,2,"2025-12-15T01:10:42.215",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503963,1765761042224,-151.0,0.00016178,2,"2025-12-15T01:10:42.224",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503964,1765761042233,-151.0,0.00016178,2,"2025-12-15T01:10:42.233",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503965,1765761042242,-168.58817255,0.00016183,2,"2025-12-15T01:10:42.242",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503966,1765761042251,-500.0,0.00016183,2,"2025-12-15T01:10:42.251",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503967,1765761042260,-282.46899589,0.00016183,2,"2025-12-15T01:10:42.260",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503968,1765761042269,-500.0,0.00016183,2,"2025-12-15T01:10:42.269",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503969,1765761042278,-173.84452669,0.00016183,2,"2025-12-15T01:10:42.278",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503970,1765761042287,-8715.61707547,0.00016186,2,"2025-12-15T01:10:42.287",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503971,1765761042297,-299.9620005,0.00016189,2,"2025-12-15T01:10:42.297",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503972,1765761042307,-2500.0,0.00016198,2,"2025-12-15T01:10:42.307",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503973,1765761042316,-1111.0,0.00016204,2,"2025-12-15T01:10:42.316",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503974,1765761042326,-1318.0,0.00016205,2,"2025-12-15T01:10:42.326",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503975,1765761042335,-161.0,0.00016205,2,"2025-12-15T01:10:42.335",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503976,1765761042345,-2983.75284244,0.00016221,2,"2025-12-15T01:10:42.345",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503977,1765761042354,-223.99944828,0.00016232,2,"2025-12-15T01:10:42.354",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503978,1765761042364,-10516.60724707,0.00016236,2,"2025-12-15T01:10:42.364",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503979,1765761042373,-767.0,0.00016238,2,"2025-12-15T01:10:42.373",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503980,1765761042382,-1111.0,0.00016259,2,"2025-12-15T01:10:42.382",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503981,1765761042391,-2036.35588343,0.00016268,2,"2025-12-15T01:10:42.391",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503982,1765761042400,-189.59,0.0001629,2,"2025-12-15T01:10:42.400",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503983,1765761042409,-3470.91253475,0.00016294,2,"2025-12-15T01:10:42.409",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503984,1765761042418,-1000.0,0.00016297,2,"2025-12-15T01:10:42.418",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503985,1765761042427,-1903.35512259,0.00016301,2,"2025-12-15T01:10:42.427",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503986,1765761042436,-579.83004604,0.00016301,2,"2025-12-15T01:10:42.436",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503987,1765761042445,-19292.52667868,0.00016301,2,"2025-12-15T01:10:42.445",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503988,1765761042455,-2983.75284244,0.00016306,2,"2025-12-15T01:10:42.455",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503989,1765761042466,-268.27,0.00016308,2,"2025-12-15T01:10:42.466",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503990,1765761042475,-1111.0,0.00016314,2,"2025-12-15T01:10:42.475",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503991,1765761042484,-167.85,0.00016327,2,"2025-12-15T01:10:42.484",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503992,1765761042493,-4974.0,0.00016347,2,"2025-12-15T01:10:42.493",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503993,1765761042502,-3629.32487341,0.00016358,2,"2025-12-15T01:10:42.502",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503994,1765761042512,-2036.35588342,0.00016358,2,"2025-12-15T01:10:42.512",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503995,1765761042521,-19292.52667859,0.00016368,2,"2025-12-15T01:10:42.521",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503996,1765761042530,-1111.0,0.00016369,2,"2025-12-15T01:10:42.530",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503997,1765761042539,-926.29,0.00016387,2,"2025-12-15T01:10:42.539",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503998,1765761042548,-2983.75284244,0.00016391,2,"2025-12-15T01:10:42.548",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503999,1765761042557,-500.0,0.00016396,2,"2025-12-15T01:10:42.557",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504000,1765761042567,-500.0,0.00016396,2,"2025-12-15T01:10:42.567",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504001,1765761042575,-500.0,0.00016396,2,"2025-12-15T01:10:42.575",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504002,1765761042584,-492.97672049,0.00016396,2,"2025-12-15T01:10:42.584",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504003,1765761042595,-500.0,0.00016396,2,"2025-12-15T01:10:42.595",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504004,1765761042604,-500.0,0.00016396,2,"2025-12-15T01:10:42.604",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504005,1765761042614,-500.0,0.00016396,2,"2025-12-15T01:10:42.614",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504006,1765761042623,-500.0,0.00016396,2,"2025-12-15T01:10:42.623",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504007,1765761042632,-500.0,0.00016396,2,"2025-12-15T01:10:42.632",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504008,1765761042642,-222.87994675,0.00016396,2,"2025-12-15T01:10:42.642",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504009,1765761042651,-500.0,0.00016396,2,"2025-12-15T01:10:42.651",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504010,1765761042660,-500.0,0.00016396,2,"2025-12-15T01:10:42.660",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504011,1765761042673,-500.0,0.00016396,2,"2025-12-15T01:10:42.673",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504012,1765761042682,-500.0,0.00016396,2,"2025-12-15T01:10:42.682",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504013,1765761042691,-1903.35512257,0.00016401,2,"2025-12-15T01:10:42.691",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504014,1765761042700,-1111.0,0.00016424,2,"2025-12-15T01:10:42.700",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504015,1765761042709,-389.0,0.00016427,2,"2025-12-15T01:10:42.709",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504016,1765761042718,-19292.52667859,0.00016434,2,"2025-12-15T01:10:42.718",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504017,1765761042727,-500.0,0.00016437,2,"2025-12-15T01:10:42.727",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504018,1765761042736,-500.0,0.00016437,2,"2025-12-15T01:10:42.736",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504019,1765761042745,-500.0,0.00016437,2,"2025-12-15T01:10:42.745",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504020,1765761042754,-500.0,0.00016438,2,"2025-12-15T01:10:42.754",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504021,1765761042763,-500.0,0.00016438,2,"2025-12-15T01:10:42.763",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504022,1765761042772,-266.55576785,0.00016438,2,"2025-12-15T01:10:42.772",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504023,1765761042781,-500.0,0.00016438,2,"2025-12-15T01:10:42.781",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504024,1765761042790,-500.0,0.00016438,2,"2025-12-15T01:10:42.790",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504025,1765761042799,-500.0,0.00016438,2,"2025-12-15T01:10:42.799",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504026,1765761042808,-500.0,0.00016438,2,"2025-12-15T01:10:42.808",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504027,1765761042817,-500.0,0.00016438,2,"2025-12-15T01:10:42.817",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504028,1765761042827,-500.0,0.00016438,2,"2025-12-15T01:10:42.827",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504029,1765761042836,-500.0,0.00016438,2,"2025-12-15T01:10:42.836",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504030,1765761042845,-500.0,0.00016438,2,"2025-12-15T01:10:42.845",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504031,1765761042854,-500.0,0.00016438,2,"2025-12-15T01:10:42.854",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504032,1765761042863,-600.0,0.00016438,2,"2025-12-15T01:10:42.863",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504033,1765761042873,-2036.35588342,0.00016449,2,"2025-12-15T01:10:42.873",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504034,1765761042883,-300.0,0.00016469,2,"2025-12-15T01:10:42.883",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504035,1765761042892,-2983.75284244,0.00016476,2,"2025-12-15T01:10:42.892",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504036,1765761042901,-1111.0,0.00016479,2,"2025-12-15T01:10:42.901",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504037,1765761042910,-1903.35512257,0.00016501,2,"2025-12-15T01:10:42.910",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504038,1765761042919,-19292.52667859,0.00016501,2,"2025-12-15T01:10:42.919",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504039,1765761042929,-1714.0,0.00016502,2,"2025-12-15T01:10:42.929",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504040,1765761042938,-151.0,0.00016504,2,"2025-12-15T01:10:42.938",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504041,1765761042947,-597.0,0.00016506,2,"2025-12-15T01:10:42.947",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504042,1765761042956,-33451.3695,0.00016507,2,"2025-12-15T01:10:42.956",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504043,1765761042965,-1000.0,0.00016507,2,"2025-12-15T01:10:42.965",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504044,1765761042974,-152.64,0.00016508,2,"2025-12-15T01:10:42.974",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504045,1765761042983,-4821.0,0.00016521,2,"2025-12-15T01:10:42.983",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504046,1765761042993,-1111.0,0.00016534,2,"2025-12-15T01:10:42.993",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504047,1765761043001,-2036.35588342,0.00016539,2,"2025-12-15T01:10:43.001",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504048,1765761043011,-520.28389231,0.00016557,2,"2025-12-15T01:10:43.011",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504049,1765761043022,-2983.75284244,0.0001656,2,"2025-12-15T01:10:43.022",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504050,1765761043033,-19292.52667859,0.00016567,2,"2025-12-15T01:10:43.033",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504051,1765761043042,-80000.0,0.0001658,2,"2025-12-15T01:10:43.042",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504052,1765761043052,-1111.0,0.00016589,2,"2025-12-15T01:10:43.052",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504053,1765761043062,-551.0,0.00016594,2,"2025-12-15T01:10:43.062",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504054,1765761043071,-579.83004604,0.000166,2,"2025-12-15T01:10:43.071",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504055,1765761043080,-1903.35512257,0.00016601,2,"2025-12-15T01:10:43.080",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504056,1765761043090,-500.0,0.00016607,2,"2025-12-15T01:10:43.090",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504057,1765761043098,-500.0,0.00016607,2,"2025-12-15T01:10:43.098",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504058,1765761043107,-506.09206684,0.00016607,2,"2025-12-15T01:10:43.107",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504059,1765761043117,-674.0,0.00016627,2,"2025-12-15T01:10:43.117",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504060,1765761043127,-2036.35588342,0.00016629,2,"2025-12-15T01:10:43.127",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504061,1765761043137,-19292.52667859,0.00016634,2,"2025-12-15T01:10:43.137",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504062,1765761043146,-1111.0,0.00016644,2,"2025-12-15T01:10:43.146",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504064,1765761043156,-2983.75284244,0.00016645,2,"2025-12-15T01:10:43.156",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504066,1765761043165,-4996.27414488,0.0001666,2,"2025-12-15T01:10:43.165",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504067,1765761043175,-926.29,0.00016661,2,"2025-12-15T01:10:43.175",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504069,1765761043185,-876.38,0.00016677,2,"2025-12-15T01:10:43.185",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504070,1765761043195,-1111.0,0.00016699,2,"2025-12-15T01:10:43.195",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504071,1765761043205,-150.0,0.00016699,2,"2025-12-15T01:10:43.205",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504072,1765761043214,-150.0,0.00016699,2,"2025-12-15T01:10:43.214",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504073,1765761043224,-500.0,0.00016699,2,"2025-12-15T01:10:43.224",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504074,1765761043232,-157.26006085,0.00016699,2,"2025-12-15T01:10:43.232",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504075,1765761043241,-150.0,0.00016699,2,"2025-12-15T01:10:43.241",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504076,1765761043250,-150.0,0.00016699,2,"2025-12-15T01:10:43.250",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504077,1765761043259,-150.0,0.00016699,2,"2025-12-15T01:10:43.259",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504078,1765761043268,-500.0,0.00016699,2,"2025-12-15T01:10:43.268",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504079,1765761043277,-150.50253545,0.00016699,2,"2025-12-15T01:10:43.277",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504080,1765761043286,-150.0,0.00016699,2,"2025-12-15T01:10:43.286",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504081,1765761043296,-150.0,0.00016699,2,"2025-12-15T01:10:43.296",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504082,1765761043306,-150.0,0.00016699,2,"2025-12-15T01:10:43.306",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504083,1765761043315,-500.0,0.00016699,2,"2025-12-15T01:10:43.315",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504084,1765761043325,-201.55115124,0.00016699,2,"2025-12-15T01:10:43.325",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504085,1765761043333,-500.0,0.00016699,2,"2025-12-15T01:10:43.333",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504086,1765761043342,-1516.0,0.00016699,2,"2025-12-15T01:10:43.342",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504087,1765761043351,-150.0,0.00016699,2,"2025-12-15T01:10:43.351",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504088,1765761043360,-150.0,0.00016699,2,"2025-12-15T01:10:43.360",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504089,1765761043369,-935.0,0.00016699,2,"2025-12-15T01:10:43.369",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504090,1765761043379,-150.0,0.00016699,2,"2025-12-15T01:10:43.379",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504091,1765761043387,-150.0,0.00016699,2,"2025-12-15T01:10:43.387",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504092,1765761043396,-150.23382477,0.00016699,2,"2025-12-15T01:10:43.396",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504093,1765761043405,-150.0,0.00016699,2,"2025-12-15T01:10:43.405",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504094,1765761043414,-150.0,0.00016699,2,"2025-12-15T01:10:43.414",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504095,1765761043423,-150.0,0.00016699,2,"2025-12-15T01:10:43.423",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504096,1765761043432,-500.0,0.00016699,2,"2025-12-15T01:10:43.432",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504097,1765761043442,-500.0,0.00016699,2,"2025-12-15T01:10:43.442",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504098,1765761043455,-150.0,0.00016699,2,"2025-12-15T01:10:43.455",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504099,1765761043464,-500.0,0.00016699,2,"2025-12-15T01:10:43.464",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504100,1765761043473,-500.0,0.00016699,2,"2025-12-15T01:10:43.473",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504101,1765761043482,-500.0,0.00016699,2,"2025-12-15T01:10:43.482",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504102,1765761043491,-150.0,0.00016699,2,"2025-12-15T01:10:43.491",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504103,1765761043500,-186.43349316,0.00016699,2,"2025-12-15T01:10:43.500",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504104,1765761043510,-150.0,0.00016699,2,"2025-12-15T01:10:43.510",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504105,1765761043520,-500.0,0.00016699,2,"2025-12-15T01:10:43.520",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504106,1765761043529,-500.0,0.00016699,2,"2025-12-15T01:10:43.529",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504107,1765761043539,-500.0,0.00016699,2,"2025-12-15T01:10:43.539",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504108,1765761043549,-1306.0,0.000167,2,"2025-12-15T01:10:43.549",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504109,1765761043558,-1903.35512257,0.000167,2,"2025-12-15T01:10:43.558",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504110,1765761043567,-19292.52667859,0.000167,2,"2025-12-15T01:10:43.567",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504111,1765761043952,-219.0,0.00016712,2,"2025-12-15T01:10:43.952",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504112,1765761043961,-2036.35588342,0.00016719,2,"2025-12-15T01:10:43.961",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504113,1765761043971,-887.0,0.00016722,2,"2025-12-15T01:10:43.971",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504114,1765761043981,-200.0,0.00016726,2,"2025-12-15T01:10:43.981",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504115,1765761043990,-200.0,0.00016726,2,"2025-12-15T01:10:43.990",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504116,1765761043999,-595.37131296,0.00016726,2,"2025-12-15T01:10:43.999",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504117,1765761044008,-500.0,0.00016726,2,"2025-12-15T01:10:44.008",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504118,1765761044018,-152.29872896,0.00016726,2,"2025-12-15T01:10:44.018",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504119,1765761044028,-2983.75284244,0.0001673,2,"2025-12-15T01:10:44.028",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504120,1765761044037,-983.71683824,0.00016745,2,"2025-12-15T01:10:44.037",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504121,1765761044047,-438.0,0.00016746,2,"2025-12-15T01:10:44.047",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504122,1765761044059,-820.0,0.00016756,2,"2025-12-15T01:10:44.059",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504123,1765761044068,-19292.52667859,0.00016767,2,"2025-12-15T01:10:44.068",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504124,1765761044078,-150.85899699,0.00016783,2,"2025-12-15T01:10:44.078",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504125,1765761044087,-1115.0,0.00016789,2,"2025-12-15T01:10:44.087",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504126,1765761044098,-1000.0,0.000168,2,"2025-12-15T01:10:44.098",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504127,1765761044107,-1903.35512257,0.000168,2,"2025-12-15T01:10:44.107",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504128,1765761044117,-2983.75284244,0.00016815,2,"2025-12-15T01:10:44.117",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504129,1765761044127,-1909.0,0.00016823,2,"2025-12-15T01:10:44.127",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504130,1765761044136,-175.359,0.00016829,2,"2025-12-15T01:10:44.136",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504131,1765761044148,-2177.881,0.00016829,2,"2025-12-15T01:10:44.148",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504132,1765761044158,-19292.52667859,0.00016833,2,"2025-12-15T01:10:44.158",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504133,1765761044167,-1261.0,0.00016834,2,"2025-12-15T01:10:44.167",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504134,1765761044176,-150.0,0.00016836,2,"2025-12-15T01:10:44.176",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504135,1765761044186,-150.0,0.00016836,2,"2025-12-15T01:10:44.186",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504136,1765761044195,-500.0,0.00016836,2,"2025-12-15T01:10:44.195",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504137,1765761044205,-235.86372858,0.00016836,2,"2025-12-15T01:10:44.205",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504138,1765761044214,-150.0,0.00016836,2,"2025-12-15T01:10:44.214",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504139,1765761044223,-150.0,0.00016836,2,"2025-12-15T01:10:44.223",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504140,1765761044232,-500.0,0.00016836,2,"2025-12-15T01:10:44.232",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504141,1765761044242,-150.0,0.00016836,2,"2025-12-15T01:10:44.242",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504142,1765761044251,-500.0,0.00016836,2,"2025-12-15T01:10:44.251",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504143,1765761044260,-500.0,0.00016836,2,"2025-12-15T01:10:44.260",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504144,1765761044269,-1516.0,0.00016836,2,"2025-12-15T01:10:44.269",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504145,1765761044279,-150.0,0.00016836,2,"2025-12-15T01:10:44.279",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504146,1765761044288,-150.0,0.00016836,2,"2025-12-15T01:10:44.288",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504147,1765761044298,-935.0,0.00016836,2,"2025-12-15T01:10:44.298",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504148,1765761044308,-150.0,0.00016836,2,"2025-12-15T01:10:44.308",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504149,1765761044318,-253.94613988,0.00016836,2,"2025-12-15T01:10:44.318",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504150,1765761044327,-200.0,0.00016836,2,"2025-12-15T01:10:44.327",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504151,1765761044336,-500.0,0.00016836,2,"2025-12-15T01:10:44.336",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504152,1765761044346,-500.0,0.00016836,2,"2025-12-15T01:10:44.346",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504153,1765761044355,-500.0,0.00016836,2,"2025-12-15T01:10:44.355",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504154,1765761044365,-550.0,0.00016836,2,"2025-12-15T01:10:44.365",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504155,1765761044374,-500.0,0.00016836,2,"2025-12-15T01:10:44.374",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504156,1765761044384,-150.0,0.00016836,2,"2025-12-15T01:10:44.384",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504157,1765761044394,-150.77462243,0.00016836,2,"2025-12-15T01:10:44.394",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504158,1765761044403,-561.11482324,0.00016836,2,"2025-12-15T01:10:44.403",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504159,1765761044412,-500.0,0.00016836,2,"2025-12-15T01:10:44.412",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504160,1765761044422,-500.0,0.00016836,2,"2025-12-15T01:10:44.422",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504161,1765761044432,-500.0,0.00016849,2,"2025-12-15T01:10:44.432",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504162,1765761044442,-1640.0,0.00016856,2,"2025-12-15T01:10:44.442",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504163,1765761044451,-200.0,0.00016864,2,"2025-12-15T01:10:44.451",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504164,1765761044461,-10000.0,0.00016873,2,"2025-12-15T01:10:44.461",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504165,1765761044470,-911.0,0.00016878,2,"2025-12-15T01:10:44.470",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504166,1765761044479,-1196.0,0.00016878,2,"2025-12-15T01:10:44.479",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504167,1765761044489,-563.0,0.00016878,2,"2025-12-15T01:10:44.489",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504168,1765761044499,-4797.0,0.00016878,2,"2025-12-15T01:10:44.499",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504169,1765761044509,-2426.0,0.00016878,2,"2025-12-15T01:10:44.509",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504170,1765761044518,-1617.0,0.00016889,2,"2025-12-15T01:10:44.518",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504171,1765761044528,-579.83004604,0.00016899,2,"2025-12-15T01:10:44.528",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504172,1765761044537,-1903.35512257,0.000169,2,"2025-12-15T01:10:44.537",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504173,1765761044546,-1429.27931976,0.000169,2,"2025-12-15T01:10:44.546",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504174,1765761044556,-2983.75284244,0.000169,2,"2025-12-15T01:10:44.556",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504175,1765761044566,-9416.41748661,0.000169,2,"2025-12-15T01:10:44.566",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504176,1765761044575,-19292.52667859,0.000169,2,"2025-12-15T01:10:44.575",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504177,1765761044584,-481.15230225,0.00016918,2,"2025-12-15T01:10:44.584",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504178,1765761044598,-926.29,0.00016935,2,"2025-12-15T01:10:44.598",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504179,1765761044607,-157.07882714,0.00016955,2,"2025-12-15T01:10:44.607",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504180,1765761044616,-2102.0,0.00016959,2,"2025-12-15T01:10:44.616",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504181,1765761044625,-215.82,0.0001697,2,"2025-12-15T01:10:44.625",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504182,1765761044635,-524.2276878,0.0001697,2,"2025-12-15T01:10:44.635",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504183,1765761044644,-500.0,0.00016973,2,"2025-12-15T01:10:44.644",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504184,1765761044653,-500.0,0.00016973,2,"2025-12-15T01:10:44.653",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504185,1765761044663,-500.0,0.00016973,2,"2025-12-15T01:10:44.663",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504186,1765761044672,-500.0,0.00016973,2,"2025-12-15T01:10:44.672",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504187,1765761044683,-500.52668444,0.00016973,2,"2025-12-15T01:10:44.683",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504188,1765761044692,-169.15209317,0.00016973,2,"2025-12-15T01:10:44.692",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504189,1765761044701,-500.0,0.00016973,2,"2025-12-15T01:10:44.701",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504190,1765761044711,-500.0,0.00016973,2,"2025-12-15T01:10:44.711",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504191,1765761044720,-223.86650023,0.00016973,2,"2025-12-15T01:10:44.720",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504192,1765761044729,-500.0,0.00016973,2,"2025-12-15T01:10:44.729",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504193,1765761044739,-500.0,0.00016973,2,"2025-12-15T01:10:44.739",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504194,1765761044748,-500.0,0.00016973,2,"2025-12-15T01:10:44.748",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504195,1765761044757,-500.0,0.00016973,2,"2025-12-15T01:10:44.757",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504196,1765761044766,-500.0,0.00016973,2,"2025-12-15T01:10:44.766",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504197,1765761044775,-166.99374332,0.00016973,2,"2025-12-15T01:10:44.775",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504198,1765761044784,-500.0,0.00016973,2,"2025-12-15T01:10:44.784",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504199,1765761044794,-500.0,0.00016973,2,"2025-12-15T01:10:44.794",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504200,1765761044803,-500.0,0.00016973,2,"2025-12-15T01:10:44.803",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504201,1765761044812,-500.0,0.00016973,2,"2025-12-15T01:10:44.812",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504202,1765761044821,-500.0,0.00016973,2,"2025-12-15T01:10:44.821",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504203,1765761044830,-500.0,0.00016973,2,"2025-12-15T01:10:44.830",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504204,1765761044839,-500.0,0.00016973,2,"2025-12-15T01:10:44.839",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504205,1765761044848,-500.0,0.00016973,2,"2025-12-15T01:10:44.848",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504206,1765761044858,-500.0,0.00016973,2,"2025-12-15T01:10:44.858",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504207,1765761044867,-500.0,0.00016973,2,"2025-12-15T01:10:44.867",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504208,1765761044876,-500.0,0.00016973,2,"2025-12-15T01:10:44.876",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504209,1765761044886,-150.0,0.00016973,2,"2025-12-15T01:10:44.886",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504210,1765761044895,-500.0,0.00016973,2,"2025-12-15T01:10:44.895",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504211,1765761044904,-150.0,0.00016973,2,"2025-12-15T01:10:44.904",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504212,1765761044914,-150.0,0.00016973,2,"2025-12-15T01:10:44.914",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504213,1765761044929,-500.0,0.00016973,2,"2025-12-15T01:10:44.929",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504214,1765761044937,-150.0,0.00016973,2,"2025-12-15T01:10:44.937",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504215,1765761044947,-500.0,0.00016973,2,"2025-12-15T01:10:44.947",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504216,1765761044956,-500.0,0.00016973,2,"2025-12-15T01:10:44.956",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504217,1765761044966,-1516.0,0.00016973,2,"2025-12-15T01:10:44.966",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504218,1765761044975,-200.0,0.00016973,2,"2025-12-15T01:10:44.975",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504219,1765761044984,-150.0,0.00016973,2,"2025-12-15T01:10:44.984",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504220,1765761044993,-935.0,0.00016973,2,"2025-12-15T01:10:44.993",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504221,1765761045002,-500.0,0.00016973,2,"2025-12-15T01:10:45.002",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504222,1765761045011,-393.24107785,0.00016973,2,"2025-12-15T01:10:45.011",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504223,1765761045021,-500.0,0.00016973,2,"2025-12-15T01:10:45.021",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504224,1765761045030,-453.60065798,0.00016973,2,"2025-12-15T01:10:45.030",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504225,1765761045040,-150.0,0.00016973,2,"2025-12-15T01:10:45.040",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504226,1765761045049,-263.35848745,0.00016973,2,"2025-12-15T01:10:45.049",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504227,1765761045058,-500.0,0.00016973,2,"2025-12-15T01:10:45.058",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504228,1765761045067,-877.6523233,0.00016984,2,"2025-12-15T01:10:45.067",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504229,1765761045077,-500.0,0.00016986,2,"2025-12-15T01:10:45.077",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504230,1765761045086,-600.0,0.00016986,2,"2025-12-15T01:10:45.086",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504231,1765761045096,-150.00000001,0.00016986,2,"2025-12-15T01:10:45.096",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504232,1765761045105,-422.72197752,0.0001699,2,"2025-12-15T01:10:45.105",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504233,1765761045114,-520.28389231,0.0001699,2,"2025-12-15T01:10:45.114",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504234,1765761045128,-520.28389231,0.0001699,2,"2025-12-15T01:10:45.128",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504235,1765761045138,-151.0,0.00016997,2,"2025-12-15T01:10:45.138",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504236,1765761045147,-500.0,0.00016999,2,"2025-12-15T01:10:45.147",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504237,1765761045157,-500.0,0.00016999,2,"2025-12-15T01:10:45.157",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504238,1765761045166,-500.0,0.00016999,2,"2025-12-15T01:10:45.166",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504239,1765761045176,-500.0,0.00016999,2,"2025-12-15T01:10:45.176",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504240,1765761045186,-500.0,0.00016999,2,"2025-12-15T01:10:45.186",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504241,1765761045195,-160.19704366,0.00016999,2,"2025-12-15T01:10:45.195",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504242,1765761045207,-500.0,0.00016999,2,"2025-12-15T01:10:45.207",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504243,1765761045216,-500.0,0.00016999,2,"2025-12-15T01:10:45.216",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504244,1765761045226,-504.03,0.00016999,2,"2025-12-15T01:10:45.226",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504245,1765761045235,-500.0,0.00016999,2,"2025-12-15T01:10:45.235",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504246,1765761045245,-300.0,0.00016999,2,"2025-12-15T01:10:45.245",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504247,1765761045254,-300.0,0.00016999,2,"2025-12-15T01:10:45.254",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504248,1765761045264,-5503615.53489587,0.00017,2,"2025-12-15T01:10:45.264",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504251,1765761048031,-2113846.16611603,0.00017,2,"2025-12-15T01:10:48.031",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504252,1765761048044,-1985479.20119924,0.00017,2,"2025-12-15T01:10:48.044",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504253,1765761048055,-150.0,0.00017,2,"2025-12-15T01:10:48.055",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504254,1765761048068,-150.0,0.00017,2,"2025-12-15T01:10:48.068",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504255,1765761048080,-4716.99298129,0.00017,2,"2025-12-15T01:10:48.080",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504256,1765761048093,-150.0,0.00017,2,"2025-12-15T01:10:48.093",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504257,1765761048105,-535.52303297,0.00017,2,"2025-12-15T01:10:48.105",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504258,1765761048116,-3632.96426589,0.00017,2,"2025-12-15T01:10:48.116",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504259,1765761048128,-150.0,0.00017,2,"2025-12-15T01:10:48.128",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504260,1765761048139,-7532.46652881,0.00017,2,"2025-12-15T01:10:48.139",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504261,1765761048151,-156.38084245,0.00017,2,"2025-12-15T01:10:48.151",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504262,1765761048163,-1579.93187555,0.00017,4,"2025-12-15T01:10:48.163",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504263,1765761048175,-3686.50770961,0.00017,4,"2025-12-15T01:10:48.175",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504264,1765761048187,-7219506.90976796,0.00017,2,"2025-12-15T01:10:48.187",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504265,1765761048227,-2475404.89902388,0.00017,2,"2025-12-15T01:10:48.227",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504266,1765761048238,-1500.0,0.00017,2,"2025-12-15T01:10:48.238",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504267,1765761048251,-1500.0,0.00017,2,"2025-12-15T01:10:48.251",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504268,1765761048262,-1500.0,0.00017,2,"2025-12-15T01:10:48.262",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504269,1765761048274,-1500.0,0.00017,2,"2025-12-15T01:10:48.274",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504270,1765761048285,-1500.0,0.00017,2,"2025-12-15T01:10:48.285",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504271,1765761048297,-1500.0,0.00017,2,"2025-12-15T01:10:48.297",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504272,1765761048309,-1500.0,0.00017,2,"2025-12-15T01:10:48.309",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504273,1765761048320,-1500.0,0.00017,2,"2025-12-15T01:10:48.320",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504274,1765761048333,-1500.0,0.00017,2,"2025-12-15T01:10:48.333",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504275,1765761048345,-1500.0,0.00017,2,"2025-12-15T01:10:48.345",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504276,1765761048357,-1500.0,0.00017,2,"2025-12-15T01:10:48.357",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504277,1765761048369,-1500.0,0.00017,5,"2025-12-15T01:10:48.369",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504278,1765761048381,-1500.0,0.00017,2,"2025-12-15T01:10:48.381",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504279,1765761048393,-1500.0,0.00017,2,"2025-12-15T01:10:48.393",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504280,1765761048405,-1500.0,0.00017,2,"2025-12-15T01:10:48.405",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504281,1765761048417,-1500.0,0.00017,2,"2025-12-15T01:10:48.417",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504282,1765761048429,-1500.0,0.00017,2,"2025-12-15T01:10:48.429",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504283,1765761048440,-1500.0,0.00017,2,"2025-12-15T01:10:48.440",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504284,1765761048452,-1500.0,0.00017,2,"2025-12-15T01:10:48.452",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504285,1765761048463,-997487.73903925,0.00017,2,"2025-12-15T01:10:48.463",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504286,1765761048479,-518.24273208,0.00017,2,"2025-12-15T01:10:48.479",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504287,1765761048501,-533.86122151,0.00017,2,"2025-12-15T01:10:48.501",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504288,1765761048515,-885.45,0.00017,2,"2025-12-15T01:10:48.515",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504289,1765761048529,-6316.52133088,0.00017,2,"2025-12-15T01:10:48.529",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504290,1765761048550,-2965.62974559,0.00017,2,"2025-12-15T01:10:48.550",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504291,1765761048566,-2261.87859581,0.00017,2,"2025-12-15T01:10:48.566",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504292,1765761048580,-13441.71464927,0.00017,2,"2025-12-15T01:10:48.580",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504293,1765761048598,-68486.24246981,0.00017,2,"2025-12-15T01:10:48.598",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504294,1765761048613,-1455.83665154,0.00017,2,"2025-12-15T01:10:48.613",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504295,1765761048983,-2036.35588342,0.0001681,2,"2025-12-15T01:10:48.983",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504296,1765761048995,-3501.10386964,0.00016878,2,"2025-12-15T01:10:48.995",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504297,1765761049138,5452.46,0.00015383,2,"2025-12-15T01:10:49.138",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504298,1765761049159,-1058.32946893,0.00016878,2,"2025-12-15T01:10:49.159",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504299,1765761049173,-537.47173744,0.00016878,2,"2025-12-15T01:10:49.173",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504300,1765761049187,-532.6831561,0.00016878,2,"2025-12-15T01:10:49.187",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504301,1765761050846,-500.0,0.00016878,2,"2025-12-15T01:10:50.846",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504316,1765761085812,2000.88164,0.0002112,30,"2025-12-15T01:11:25.812",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504330,1765761160298,1000.0,0.00013699,2,"2025-12-15T01:12:40.298",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504474,1765761467454,166.66,0.00014641,2,"2025-12-15T01:17:47.454",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504475,1765761467655,166.66,0.0001495,2,"2025-12-15T01:17:47.655",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504476,1765761467849,166.66,0.00015258,2,"2025-12-15T01:17:47.849",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504477,1765761468633,166.66,0.00015566,2,"2025-12-15T01:17:48.633",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504509,1765761561140,504.53,0.0001572,2,"2025-12-15T01:19:21.140",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504510,1765761561207,97099.082218,0.00022,30,"2025-12-15T01:19:21.207",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504515,1765761579100,5173.22,0.00015353,2,"2025-12-15T01:19:39.100",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504554,1765761687426,200.0,0.00015259,2,"2025-12-15T01:21:27.426",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504559,1765761724244,999.0,0.00015301,3,"2025-12-15T01:22:04.244",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504610,1765761856620,1000.0,0.00015213,2,"2025-12-15T01:24:16.620",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504620,1765761921388,150.0,0.00015288,2,"2025-12-15T01:25:21.388",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504621,1765761921734,150.0,0.00015288,2,"2025-12-15T01:25:21.734",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504626,1765761928935,150.0,0.00015288,2,"2025-12-15T01:25:28.935",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504627,1765761929105,150.0,0.00015288,2,"2025-12-15T01:25:29.105",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504628,1765761942920,150.0,0.00015288,2,"2025-12-15T01:25:42.920",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504641,1765762048096,1135.0,0.00015,6,"2025-12-15T01:27:28.096",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504651,1765762100235,387.7474783,0.0001,2,"2025-12-15T01:28:20.235",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504652,1765762101339,290.27485092,0.00015,2,"2025-12-15T01:28:21.339",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504695,1765762211220,214.93,0.00015983,30,"2025-12-15T01:30:11.220",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504699,1765762231386,-166.67,0.0001576,2,"2025-12-15T01:30:31.386",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504702,1765762231396,-250.0,0.00015817,2,"2025-12-15T01:30:31.396",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504703,1765762231406,-166.66,0.00015874,2,"2025-12-15T01:30:31.406",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504705,1765762231417,-1583.49034569,0.00015906,2,"2025-12-15T01:30:31.417",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504707,1765762231429,-16.50965431,0.00015906,2,"2025-12-15T01:30:31.429",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504709,1765762231439,-152.26,0.00015907,2,"2025-12-15T01:30:31.439",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504711,1765762231449,-100.23034565,0.00015907,2,"2025-12-15T01:30:31.449",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504712,1765762231507,-52.10702414,0.00015907,2,"2025-12-15T01:30:31.507",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504713,1765762231517,-409.90159791,0.00015966,2,"2025-12-15T01:30:31.517",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504714,1765762231528,-1396.3065771,0.00015966,2,"2025-12-15T01:30:31.528",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504715,1765762231538,-507.3999989,0.00015967,2,"2025-12-15T01:30:31.538",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504716,1765762231549,-2369.38235258,0.00015967,2,"2025-12-15T01:30:31.549",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504717,1765762231628,-10749.83539884,0.00015967,2,"2025-12-15T01:30:31.628",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504718,1765762231643,-5506.58163708,0.00015967,2,"2025-12-15T01:30:31.643",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504719,1765762231654,-50985.63497083,0.00015967,2,"2025-12-15T01:30:31.654",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504720,1765762231665,-2108.01942602,0.00015967,2,"2025-12-15T01:30:31.665",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504721,1765762231675,-22722.09,0.00015967,2,"2025-12-15T01:30:31.675",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504722,1765762231686,-868.46461215,0.00015967,2,"2025-12-15T01:30:31.686",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504723,1765762231697,-999.0,0.00015967,2,"2025-12-15T01:30:31.697",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504730,1765762237429,-169.27145522,0.00015966,2,"2025-12-15T01:30:37.429",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504732,1765762237440,-500.0,0.00015966,2,"2025-12-15T01:30:37.440",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504734,1765762237449,-71.98735317,0.00015966,2,"2025-12-15T01:30:37.449",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504737,1765762237533,-211.62572306,0.00015966,2,"2025-12-15T01:30:37.533",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504738,1765762237543,-500.0,0.00015966,2,"2025-12-15T01:30:37.543",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504739,1765762237553,-178.32961903,0.00015966,2,"2025-12-15T01:30:37.553",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504740,1765762237562,-578.61354677,0.00015966,2,"2025-12-15T01:30:37.562",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504741,1765762237572,-404.46021408,0.00015966,2,"2025-12-15T01:30:37.572",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504742,1765762237582,-500.0,0.00015966,2,"2025-12-15T01:30:37.582",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504743,1765762237591,-753.60658407,0.00015966,2,"2025-12-15T01:30:37.591",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504744,1765762237601,-553.73976396,0.00015966,2,"2025-12-15T01:30:37.601",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504745,1765762237611,-360.07701554,0.00015966,2,"2025-12-15T01:30:37.611",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504746,1765762237621,-229.77317553,0.00015966,2,"2025-12-15T01:30:37.621",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504747,1765762237630,-500.0,0.00015966,2,"2025-12-15T01:30:37.630",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504748,1765762237639,-753.60658407,0.00015966,2,"2025-12-15T01:30:37.639",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504749,1765762237648,-500.0,0.00015966,2,"2025-12-15T01:30:37.648",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504750,1765762237657,-753.60658407,0.00015966,2,"2025-12-15T01:30:37.657",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504751,1765762237666,-500.0,0.00015966,2,"2025-12-15T01:30:37.666",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504752,1765762237676,-753.60658407,0.00015966,2,"2025-12-15T01:30:37.676",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504753,1765762237686,-753.60658407,0.00015966,2,"2025-12-15T01:30:37.686",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504754,1765762237696,-500.0,0.00015966,2,"2025-12-15T01:30:37.696",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504755,1765762237706,-500.0,0.00015966,2,"2025-12-15T01:30:37.706",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504756,1765762237716,-753.60658407,0.00015966,2,"2025-12-15T01:30:37.716",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504757,1765762237726,-500.0,0.00015966,2,"2025-12-15T01:30:37.726",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504758,1765762237736,-753.60658407,0.00015966,2,"2025-12-15T01:30:37.736",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504760,1765762237746,-500.0,0.00015966,2,"2025-12-15T01:30:37.746",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504761,1765762237758,-753.60658407,0.00015966,2,"2025-12-15T01:30:37.758",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504762,1765762237767,-753.60658407,0.00015966,2,"2025-12-15T01:30:37.767",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504763,1765762237776,-203.1482886,0.00015966,2,"2025-12-15T01:30:37.776",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504764,1765762237788,-296.8517114,0.00015966,2,"2025-12-15T01:30:37.788",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504765,1765762237800,-500.0,0.00015966,2,"2025-12-15T01:30:37.800",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504766,1765762237810,-753.60658407,0.00015966,2,"2025-12-15T01:30:37.810",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504767,1765762237819,-130.09651632,0.00015966,2,"2025-12-15T01:30:37.819",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504768,1765762237830,-356.71,0.00015966,2,"2025-12-15T01:30:37.830",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504769,1765762237841,-266.80006775,0.00015966,2,"2025-12-15T01:30:37.841",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504771,1765762237850,-200.31387927,0.00015966,2,"2025-12-15T01:30:37.850",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504773,1765762237862,-299.68612073,0.00015966,2,"2025-12-15T01:30:37.862",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504775,1765762237872,-88.13260364,0.00015966,2,"2025-12-15T01:30:37.872",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504777,1765762237883,-312.36988583,0.00015966,2,"2025-12-15T01:30:37.883",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504780,1765762237895,-353.1040946,0.00015966,2,"2025-12-15T01:30:37.895",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504782,1765762237904,-500.0,0.00015966,2,"2025-12-15T01:30:37.904",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504784,1765762237913,-753.60658407,0.00015966,2,"2025-12-15T01:30:37.913",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504786,1765762237922,-220.63403314,0.00015966,2,"2025-12-15T01:30:37.922",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504788,1765762237933,-279.36596686,0.00015966,2,"2025-12-15T01:30:37.933",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504790,1765762237943,-753.60658407,0.00015966,2,"2025-12-15T01:30:37.943",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504792,1765762237951,-390.98796492,0.00015966,2,"2025-12-15T01:30:37.951",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504793,1765762237960,-469.51948415,0.00015966,2,"2025-12-15T01:30:37.960",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504794,1765762237971,-30.48051585,0.00015966,2,"2025-12-15T01:30:37.971",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504795,1765762237980,-500.0,0.00015966,2,"2025-12-15T01:30:37.980",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504796,1765762237989,-500.0,0.00015966,2,"2025-12-15T01:30:37.989",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504797,1765762237998,-500.0,0.00015966,2,"2025-12-15T01:30:37.998",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504798,1765762238007,-753.60658407,0.00015966,2,"2025-12-15T01:30:38.007",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504799,1765762238016,-753.60658407,0.00015966,2,"2025-12-15T01:30:38.016",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504800,1765762238025,-753.60658407,0.00015966,2,"2025-12-15T01:30:38.025",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504801,1765762238035,-753.60658407,0.00015966,2,"2025-12-15T01:30:38.035",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504802,1765762238044,-753.60658407,0.00015966,2,"2025-12-15T01:30:38.044",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504803,1765762238053,-753.60658407,0.00015966,2,"2025-12-15T01:30:38.053",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504804,1765762238062,-753.60658407,0.00015966,2,"2025-12-15T01:30:38.062",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504805,1765762238071,-753.60658407,0.00015966,2,"2025-12-15T01:30:38.071",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504806,1765762238080,-753.60658407,0.00015966,2,"2025-12-15T01:30:38.080",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504807,1765762238090,-753.60658407,0.00015966,2,"2025-12-15T01:30:38.090",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504808,1765762238100,-753.60658407,0.00015966,2,"2025-12-15T01:30:38.100",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504809,1765762238109,-753.60658407,0.00015966,2,"2025-12-15T01:30:38.109",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504810,1765762238118,-753.60658407,0.00015966,2,"2025-12-15T01:30:38.118",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504811,1765762238128,-753.60658407,0.00015966,2,"2025-12-15T01:30:38.128",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504812,1765762238137,-753.60658407,0.00015966,2,"2025-12-15T01:30:38.137",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504813,1765762238146,-753.60658407,0.00015966,2,"2025-12-15T01:30:38.146",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504814,1765762238155,-753.60658407,0.00015966,2,"2025-12-15T01:30:38.155",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504815,1765762238164,-753.60658407,0.00015966,2,"2025-12-15T01:30:38.164",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504816,1765762238174,-753.60658407,0.00015966,2,"2025-12-15T01:30:38.174",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504817,1765762238183,-753.60658407,0.00015966,2,"2025-12-15T01:30:38.183",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504818,1765762238195,-753.60658407,0.00015966,2,"2025-12-15T01:30:38.195",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504819,1765762238204,-248.06353582,0.00015966,2,"2025-12-15T01:30:38.204",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504820,1765762238216,-505.54304825,0.00015966,2,"2025-12-15T01:30:38.216",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504821,1765762238225,-753.60658407,0.00015966,2,"2025-12-15T01:30:38.225",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504822,1765762238234,-425.50793922,0.00015966,2,"2025-12-15T01:30:38.234",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504832,1765762241026,-293.89829399,0.00015966,2,"2025-12-15T01:30:41.026",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504833,1765762241037,-34.20035086,0.00015966,2,"2025-12-15T01:30:41.037",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504834,1765762241046,-753.60658407,0.00015966,2,"2025-12-15T01:30:41.046",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504835,1765762241056,-4622.08890619,0.00015967,2,"2025-12-15T01:30:41.056",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504836,1765762241066,-460.59907859,0.00015967,2,"2025-12-15T01:30:41.066",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504837,1765762241077,-595.2582,0.00015967,2,"2025-12-15T01:30:41.077",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504838,1765762241087,-792.94577513,0.00015967,2,"2025-12-15T01:30:41.087",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504839,1765762241098,-3957.24204253,0.00015967,2,"2025-12-15T01:30:41.098",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504840,1765762241110,-652755.45760116,0.00015967,2,"2025-12-15T01:30:41.110",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504841,1765762241119,-1200.0,0.00015977,2,"2025-12-15T01:30:41.119",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504842,1765762241129,-300.0,0.00015977,2,"2025-12-15T01:30:41.129",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504843,1765762241138,-1200.0,0.00015977,2,"2025-12-15T01:30:41.138",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504844,1765762241147,-300.0,0.00015977,2,"2025-12-15T01:30:41.147",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504845,1765762241156,-1000.0,0.00015978,2,"2025-12-15T01:30:41.156",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504846,1765762241165,-2500.0,0.00015978,2,"2025-12-15T01:30:41.165",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504847,1765762241176,-300.0,0.00015983,2,"2025-12-15T01:30:41.176",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504848,1765762241186,-19292.52667868,0.00015984,2,"2025-12-15T01:30:41.186",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504849,1765762241197,-579.83004604,0.00015984,2,"2025-12-15T01:30:41.197",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504850,1765762241206,-16596.91517435,0.00015992,2,"2025-12-15T01:30:41.206",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504851,1765762241215,-3604.049472,0.00016,2,"2025-12-15T01:30:41.215",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504852,1765762241224,-353899.78704702,0.00016,4,"2025-12-15T01:30:41.224",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504853,1765762241234,-22143.23241338,0.00016,2,"2025-12-15T01:30:41.234",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504854,1765762241243,-579.83004604,0.00016,2,"2025-12-15T01:30:41.243",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504855,1765762241253,-579.83004604,0.00016016,2,"2025-12-15T01:30:41.253",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504856,1765762241262,-521.39477562,0.00016068,2,"2025-12-15T01:30:41.262",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504857,1765762241272,-5165.12,0.00016068,2,"2025-12-15T01:30:41.272",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504858,1765762241281,-999.99,0.00016068,2,"2025-12-15T01:30:41.281",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504859,1765762241290,-451.88,0.00016068,2,"2025-12-15T01:30:41.290",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504860,1765762241299,-4450.89,0.00016068,2,"2025-12-15T01:30:41.299",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504861,1765762241308,-9999.99,0.00016068,2,"2025-12-15T01:30:41.308",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504862,1765762241317,-150.99,0.00016068,2,"2025-12-15T01:30:41.317",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504863,1765762241326,-2394.63,0.00016068,2,"2025-12-15T01:30:41.326",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504864,1765762241335,-1529.45,0.00016068,2,"2025-12-15T01:30:41.335",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504865,1765762241345,-150.99,0.00016068,2,"2025-12-15T01:30:41.345",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504866,1765762241354,-4999.99,0.00016068,2,"2025-12-15T01:30:41.354",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504867,1765762241364,-21920.72,0.00016068,2,"2025-12-15T01:30:41.364",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504868,1765762241373,-5415.78,0.00016068,2,"2025-12-15T01:30:41.373",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504869,1765762241382,-200.0,0.00016068,2,"2025-12-15T01:30:41.382",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504870,1765762241391,-500.0,0.00016068,2,"2025-12-15T01:30:41.391",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504871,1765762241400,-500.0,0.00016068,2,"2025-12-15T01:30:41.400",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504872,1765762241410,-500.0,0.00016068,2,"2025-12-15T01:30:41.410",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504873,1765762241419,-500.0,0.00016068,2,"2025-12-15T01:30:41.419",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504874,1765762241427,-200.0,0.00016068,2,"2025-12-15T01:30:41.427",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504875,1765762241436,-500.0,0.00016068,2,"2025-12-15T01:30:41.436",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504876,1765762241446,-500.0,0.00016068,2,"2025-12-15T01:30:41.446",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504877,1765762241455,-500.0,0.00016068,2,"2025-12-15T01:30:41.455",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504878,1765762241465,-500.0,0.00016068,2,"2025-12-15T01:30:41.465",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504879,1765762241474,-500.0,0.00016068,2,"2025-12-15T01:30:41.474",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504880,1765762241483,-500.0,0.00016068,2,"2025-12-15T01:30:41.483",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504881,1765762241493,-165.06813051,0.00016068,2,"2025-12-15T01:30:41.493",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504882,1765762241502,-500.0,0.00016068,2,"2025-12-15T01:30:41.502",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504883,1765762241511,-500.0,0.00016068,2,"2025-12-15T01:30:41.511",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504884,1765762241520,-500.0,0.00016068,2,"2025-12-15T01:30:41.520",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504885,1765762241529,-500.0,0.00016068,2,"2025-12-15T01:30:41.529",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504886,1765762241538,-500.0,0.00016068,2,"2025-12-15T01:30:41.538",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504887,1765762241547,-500.0,0.00016068,2,"2025-12-15T01:30:41.547",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504888,1765762241556,-151.0,0.00016068,2,"2025-12-15T01:30:41.556",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504889,1765762241575,-500.0,0.00016068,2,"2025-12-15T01:30:41.575",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504890,1765762241586,-500.0,0.00016068,2,"2025-12-15T01:30:41.586",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504891,1765762241596,-151.0,0.00016068,2,"2025-12-15T01:30:41.596",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504892,1765762241606,-500.0,0.00016068,2,"2025-12-15T01:30:41.606",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504893,1765762241615,-151.0,0.00016068,2,"2025-12-15T01:30:41.615",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504894,1765762241624,-500.0,0.00016068,2,"2025-12-15T01:30:41.624",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504895,1765762242164,-151.0,0.00016068,2,"2025-12-15T01:30:42.164",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504896,1765762242174,-500.0,0.00016068,2,"2025-12-15T01:30:42.174",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504897,1765762242183,-151.0,0.00016068,2,"2025-12-15T01:30:42.183",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504898,1765762242194,-500.0,0.00016068,2,"2025-12-15T01:30:42.194",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504900,1765762242204,-151.0,0.00016068,2,"2025-12-15T01:30:42.204",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504901,1765762242213,-151.0,0.00016068,2,"2025-12-15T01:30:42.213",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504903,1765762242223,-151.0,0.00016068,2,"2025-12-15T01:30:42.223",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504904,1765762242232,-151.0,0.00016068,2,"2025-12-15T01:30:42.232",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504905,1765762242241,-151.0,0.00016068,2,"2025-12-15T01:30:42.241",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504906,1765762242250,-151.0,0.00016068,2,"2025-12-15T01:30:42.250",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504907,1765762242260,-500.0,0.00016068,2,"2025-12-15T01:30:42.260",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504908,1765762242269,-200.0,0.00016068,2,"2025-12-15T01:30:42.269",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504909,1765762242278,-151.0,0.00016068,2,"2025-12-15T01:30:42.278",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504910,1765762242287,-151.0,0.00016068,2,"2025-12-15T01:30:42.287",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504911,1765762242296,-151.0,0.00016068,2,"2025-12-15T01:30:42.296",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504912,1765762242305,-151.0,0.00016068,2,"2025-12-15T01:30:42.305",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504913,1765762242314,-151.0,0.00016068,2,"2025-12-15T01:30:42.314",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504914,1765762242323,-151.0,0.00016068,2,"2025-12-15T01:30:42.323",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504915,1765762242333,-151.0,0.00016068,2,"2025-12-15T01:30:42.333",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504916,1765762242342,-151.0,0.00016068,2,"2025-12-15T01:30:42.342",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504917,1765762242351,-151.0,0.00016068,2,"2025-12-15T01:30:42.351",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504918,1765762242360,-151.0,0.00016068,2,"2025-12-15T01:30:42.360",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504919,1765762242370,-151.0,0.00016068,2,"2025-12-15T01:30:42.370",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504920,1765762242380,-151.0,0.00016068,2,"2025-12-15T01:30:42.380",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504921,1765762242390,-151.0,0.00016068,2,"2025-12-15T01:30:42.390",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504922,1765762242400,-151.0,0.00016068,2,"2025-12-15T01:30:42.400",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504923,1765762242409,-151.0,0.00016068,2,"2025-12-15T01:30:42.409",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504924,1765762242419,-151.0,0.00016068,2,"2025-12-15T01:30:42.419",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504925,1765762242428,-151.0,0.00016068,2,"2025-12-15T01:30:42.428",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504926,1765762242439,-151.0,0.00016068,2,"2025-12-15T01:30:42.439",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504927,1765762242452,-151.0,0.00016068,2,"2025-12-15T01:30:42.452",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504928,1765762242461,-151.0,0.00016068,2,"2025-12-15T01:30:42.461",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504929,1765762242472,-500.0,0.00016068,2,"2025-12-15T01:30:42.472",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504930,1765762242481,-2177.881,0.00016073,2,"2025-12-15T01:30:42.481",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504932,1765762242491,-175.359,0.00016073,2,"2025-12-15T01:30:42.491",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504934,1765762242501,-1014.12,0.00016075,2,"2025-12-15T01:30:42.501",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504936,1765762242510,-3053.1551,0.00016084,2,"2025-12-15T01:30:42.510",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504938,1765762242519,-19292.52667859,0.00016086,2,"2025-12-15T01:30:42.519",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504940,1765762242529,-13299.8747,0.00016086,2,"2025-12-15T01:30:42.529",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504941,1765762242538,-1806.20817495,0.00016099,2,"2025-12-15T01:30:42.538",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504942,1765762242548,-9999.99,0.00016116,2,"2025-12-15T01:30:42.548",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504943,1765762242557,-392.40499987,0.00016149,2,"2025-12-15T01:30:42.557",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504944,1765762242566,-151.0,0.00016149,2,"2025-12-15T01:30:42.566",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504945,1765762242575,-595.29154566,0.00016149,2,"2025-12-15T01:30:42.575",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504946,1765762242584,-620.0,0.00016149,2,"2025-12-15T01:30:42.584",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504947,1765762242593,-241.94354996,0.00016149,2,"2025-12-15T01:30:42.593",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504948,1765762242602,-156.51316244,0.00016149,2,"2025-12-15T01:30:42.602",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504949,1765762242611,-578.20924308,0.00016149,2,"2025-12-15T01:30:42.611",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504950,1765762242620,-574.12855637,0.00016149,2,"2025-12-15T01:30:42.620",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504951,1765762242630,-151.0,0.00016149,2,"2025-12-15T01:30:42.630",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504952,1765762242640,-500.0,0.00016149,2,"2025-12-15T01:30:42.640",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504953,1765762242649,-500.0,0.00016149,2,"2025-12-15T01:30:42.649",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504954,1765762242659,-500.0,0.00016149,2,"2025-12-15T01:30:42.659",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504955,1765762242668,-500.0,0.00016149,2,"2025-12-15T01:30:42.668",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504956,1765762242677,-793.30049638,0.00016149,2,"2025-12-15T01:30:42.677",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504957,1765762242686,-500.0,0.00016149,2,"2025-12-15T01:30:42.686",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504958,1765762242697,-500.0,0.00016149,2,"2025-12-15T01:30:42.697",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504959,1765762242707,-530.72270864,0.00016149,2,"2025-12-15T01:30:42.707",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504960,1765762242716,-300.0,0.00016149,2,"2025-12-15T01:30:42.716",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504961,1765762242725,-250.0,0.00016149,2,"2025-12-15T01:30:42.725",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504962,1765762242739,-151.0,0.00016149,2,"2025-12-15T01:30:42.739",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504963,1765762242748,-326.0,0.00016156,2,"2025-12-15T01:30:42.748",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504964,1765762242757,-766.0,0.00016182,2,"2025-12-15T01:30:42.757",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504965,1765762242767,-166.66,0.00016182,2,"2025-12-15T01:30:42.767",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504966,1765762242776,-19292.52667859,0.00016188,2,"2025-12-15T01:30:42.776",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504967,1765762242785,-5000.00246805,0.000162,5,"2025-12-15T01:30:42.785",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504968,1765762242794,-1845.0,0.00016215,2,"2025-12-15T01:30:42.794",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504969,1765762242805,-1806.20817495,0.00016233,2,"2025-12-15T01:30:42.805",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504970,1765762242814,-223.99944828,0.00016237,2,"2025-12-15T01:30:42.814",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504971,1765762242823,-1736.0,0.00016247,2,"2025-12-15T01:30:42.823",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504972,1765762242832,-430.53125539,0.00016264,2,"2025-12-15T01:30:42.832",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504973,1765762242842,-562.0,0.00016279,2,"2025-12-15T01:30:42.842",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504974,1765762242852,-19292.52667859,0.00016289,2,"2025-12-15T01:30:42.852",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504975,1765762242861,-1903.35512259,0.00016296,2,"2025-12-15T01:30:42.861",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504976,1765762242871,-1575.0,0.00016311,2,"2025-12-15T01:30:42.871",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504977,1765762242881,-1800.0,0.0001634,2,"2025-12-15T01:30:42.881",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504978,1765762242891,-299.9620005,0.00016342,2,"2025-12-15T01:30:42.891",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504979,1765762242900,-1279.0,0.00016344,2,"2025-12-15T01:30:42.900",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504980,1765762242909,-1014.12,0.00016348,2,"2025-12-15T01:30:42.909",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504981,1765762242918,-287.44,0.00016366,2,"2025-12-15T01:30:42.918",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504983,1765762242928,-1806.20817495,0.00016366,2,"2025-12-15T01:30:42.928",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504984,1765762242936,-189.59,0.00016367,2,"2025-12-15T01:30:42.936",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504985,1765762242946,-179.84,0.00016367,2,"2025-12-15T01:30:42.946",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504986,1765762242955,-1331.0,0.00016376,2,"2025-12-15T01:30:42.955",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504987,1765762242963,-19292.52667859,0.00016391,2,"2025-12-15T01:30:42.963",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504988,1765762242973,-435.19504023,0.00016395,2,"2025-12-15T01:30:42.973",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504989,1765762242981,-500.0,0.00016396,2,"2025-12-15T01:30:42.981",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504990,1765762242990,-500.0,0.00016396,2,"2025-12-15T01:30:42.990",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504991,1765762242999,-506.09206684,0.00016396,2,"2025-12-15T01:30:42.999",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504992,1765762243008,-79999.99999905,0.000164,2,"2025-12-15T01:30:43.008",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504993,1765762243018,-1138.0,0.00016408,2,"2025-12-15T01:30:43.018",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504994,1765762243027,-253.08611168,0.00016433,2,"2025-12-15T01:30:43.027",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504995,1765762243036,-728.58,0.00016438,2,"2025-12-15T01:30:43.036",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504996,1765762243045,-728.58,0.00016438,2,"2025-12-15T01:30:43.045",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504997,1765762243055,-728.58,0.00016438,2,"2025-12-15T01:30:43.055",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504998,1765762243064,-728.58,0.00016438,2,"2025-12-15T01:30:43.064",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504999,1765762243074,-500.0,0.00016438,2,"2025-12-15T01:30:43.074",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505000,1765762243083,-500.0,0.00016438,2,"2025-12-15T01:30:43.083",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505001,1765762243092,-500.0,0.00016438,2,"2025-12-15T01:30:43.092",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505002,1765762243102,-500.0,0.00016438,2,"2025-12-15T01:30:43.102",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505003,1765762243111,-457.83652928,0.00016438,2,"2025-12-15T01:30:43.111",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505004,1765762243120,-500.0,0.00016438,2,"2025-12-15T01:30:43.120",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505005,1765762243130,-500.0,0.00016438,2,"2025-12-15T01:30:43.130",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505006,1765762243139,-500.0,0.00016438,2,"2025-12-15T01:30:43.139",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505007,1765762243149,-500.0,0.00016438,2,"2025-12-15T01:30:43.149",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505008,1765762243158,-500.0,0.00016438,2,"2025-12-15T01:30:43.158",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505009,1765762243167,-500.0,0.00016438,2,"2025-12-15T01:30:43.167",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505010,1765762243176,-500.0,0.00016438,2,"2025-12-15T01:30:43.176",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505011,1765762243186,-500.0,0.00016438,2,"2025-12-15T01:30:43.186",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505012,1765762243196,-500.0,0.00016438,2,"2025-12-15T01:30:43.196",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505013,1765762243207,-600.0,0.00016438,2,"2025-12-15T01:30:43.207",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505014,1765762243217,-9517.09,0.00016438,2,"2025-12-15T01:30:43.217",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505015,1765762243225,-1800.0,0.00016481,2,"2025-12-15T01:30:43.225",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505016,1765762243234,-19292.52667859,0.00016493,2,"2025-12-15T01:30:43.234",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505017,1765762243244,-1806.20817495,0.000165,2,"2025-12-15T01:30:43.244",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505018,1765762243254,-1936.0,0.00016577,2,"2025-12-15T01:30:43.254",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505019,1765762243263,-728.58,0.00016594,2,"2025-12-15T01:30:43.263",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505020,1765762243274,-19292.52667859,0.00016595,2,"2025-12-15T01:30:43.274",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505021,1765762243282,-200.0,0.00016616,2,"2025-12-15T01:30:43.282",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505022,1765762243291,-200.0,0.00016616,2,"2025-12-15T01:30:43.291",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505023,1765762243300,-500.0,0.00016616,2,"2025-12-15T01:30:43.300",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505024,1765762243314,-1014.12,0.00016622,2,"2025-12-15T01:30:43.314",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505025,1765762243323,-166.67,0.00016627,2,"2025-12-15T01:30:43.323",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505026,1765762243333,-1806.20817495,0.00016633,2,"2025-12-15T01:30:43.333",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505027,1765762243344,-4996.27414488,0.0001666,2,"2025-12-15T01:30:43.344",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505028,1765762243353,-1800.0,0.00016672,2,"2025-12-15T01:30:43.353",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505029,1765762243364,-1800.0,0.00016683,2,"2025-12-15T01:30:43.364",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505030,1765762243374,-5197.53588738,0.00016696,2,"2025-12-15T01:30:43.374",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505031,1765762243384,-19292.52667859,0.00016696,2,"2025-12-15T01:30:43.384",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505032,1765762243394,-595.37131296,0.00016697,2,"2025-12-15T01:30:43.394",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505033,1765762243404,-152.29872896,0.00016697,2,"2025-12-15T01:30:43.404",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505034,1765762243413,-500.0,0.00016699,2,"2025-12-15T01:30:43.413",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505035,1765762243423,-157.26006085,0.00016699,2,"2025-12-15T01:30:43.423",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505036,1765762243432,-150.0,0.00016699,2,"2025-12-15T01:30:43.432",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505037,1765762243442,-150.50253545,0.00016699,2,"2025-12-15T01:30:43.442",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505038,1765762243453,-150.0,0.00016699,2,"2025-12-15T01:30:43.453",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505039,1765762243463,-150.0,0.00016699,2,"2025-12-15T01:30:43.463",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505040,1765762243473,-150.0,0.00016699,2,"2025-12-15T01:30:43.473",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505041,1765762243483,-150.0,0.00016699,2,"2025-12-15T01:30:43.483",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505042,1765762243492,-500.0,0.00016699,2,"2025-12-15T01:30:43.492",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505043,1765762243505,-500.0,0.00016699,2,"2025-12-15T01:30:43.505",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505044,1765762243515,-150.0,0.00016699,2,"2025-12-15T01:30:43.515",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505045,1765762243525,-500.0,0.00016699,2,"2025-12-15T01:30:43.525",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505046,1765762243534,-150.0,0.00016699,2,"2025-12-15T01:30:43.534",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505047,1765762243544,-150.0,0.00016699,2,"2025-12-15T01:30:43.544",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505048,1765762243554,-150.23382477,0.00016699,2,"2025-12-15T01:30:43.554",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505049,1765762243564,-150.0,0.00016699,2,"2025-12-15T01:30:43.564",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505050,1765762243573,-150.0,0.00016699,2,"2025-12-15T01:30:43.573",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505051,1765762243582,-150.0,0.00016699,2,"2025-12-15T01:30:43.582",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505052,1765762243592,-150.0,0.00016699,2,"2025-12-15T01:30:43.592",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505053,1765762243602,-500.0,0.00016699,2,"2025-12-15T01:30:43.602",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505054,1765762243611,-500.0,0.00016699,2,"2025-12-15T01:30:43.611",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505055,1765762243621,-150.0,0.00016699,2,"2025-12-15T01:30:43.621",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505056,1765762243630,-500.0,0.00016699,2,"2025-12-15T01:30:43.630",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505057,1765762243640,-150.0,0.00016699,2,"2025-12-15T01:30:43.640",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505058,1765762243649,-150.0,0.00016699,2,"2025-12-15T01:30:43.649",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505059,1765762243658,-150.0,0.00016699,2,"2025-12-15T01:30:43.658",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505060,1765762243668,-152.84303345,0.00016699,2,"2025-12-15T01:30:43.668",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505061,1765762243678,-500.0,0.00016699,2,"2025-12-15T01:30:43.678",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505062,1765762243687,-500.0,0.00016699,2,"2025-12-15T01:30:43.687",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505063,1765762243698,-500.0,0.00016699,2,"2025-12-15T01:30:43.698",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505064,1765762243707,-150.0,0.00016699,2,"2025-12-15T01:30:43.707",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505065,1765762243716,-186.43349316,0.00016699,2,"2025-12-15T01:30:43.716",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505066,1765762243726,-201.55115124,0.00016699,2,"2025-12-15T01:30:43.726",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505067,1765762243735,-500.0,0.00016699,2,"2025-12-15T01:30:43.735",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505068,1765762243745,-500.0,0.00016699,2,"2025-12-15T01:30:43.745",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505069,1765762243755,-500.0,0.00016699,2,"2025-12-15T01:30:43.755",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505070,1765762243766,-500.0,0.00016699,2,"2025-12-15T01:30:43.766",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505071,1765762243776,-150.0,0.00016699,2,"2025-12-15T01:30:43.776",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505072,1765762243787,-1516.0,0.00016699,2,"2025-12-15T01:30:43.787",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505073,1765762243797,-150.0,0.00016699,2,"2025-12-15T01:30:43.797",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505074,1765762243807,-150.0,0.00016699,2,"2025-12-15T01:30:43.807",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505075,1765762243816,-500.0,0.00016699,2,"2025-12-15T01:30:43.816",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505076,1765762243826,-500.0,0.00016699,2,"2025-12-15T01:30:43.826",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505077,1765762243836,-150.0,0.00016699,2,"2025-12-15T01:30:43.836",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505078,1765762243845,-150.0,0.00016699,2,"2025-12-15T01:30:43.845",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505079,1765762243854,-150.0,0.00016699,2,"2025-12-15T01:30:43.854",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505080,1765762243863,-1000.0,0.000167,2,"2025-12-15T01:30:43.863",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505081,1765762243872,-1903.35512257,0.0001673,2,"2025-12-15T01:30:43.872",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505082,1765762243881,-877.6523233,0.00016731,2,"2025-12-15T01:30:43.881",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505083,1765762243891,-10000.0,0.00016736,2,"2025-12-15T01:30:43.891",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505084,1765762243900,-983.71683824,0.00016745,2,"2025-12-15T01:30:43.900",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505085,1765762243909,-150.85899699,0.00016784,2,"2025-12-15T01:30:43.909",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505086,1765762243919,-1127.0,0.00016785,2,"2025-12-15T01:30:43.919",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505087,1765762243928,-5197.53588738,0.00016798,2,"2025-12-15T01:30:43.928",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505088,1765762243937,-19292.52667859,0.00016798,2,"2025-12-15T01:30:43.937",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505089,1765762243947,-1008.0,0.000168,2,"2025-12-15T01:30:43.947",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505090,1765762243956,-381.00811,0.0001683,2,"2025-12-15T01:30:43.956",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505091,1765762243965,-500.0,0.00016836,2,"2025-12-15T01:30:43.965",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505092,1765762243974,-235.86372858,0.00016836,2,"2025-12-15T01:30:43.974",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505093,1765762243983,-150.0,0.00016836,2,"2025-12-15T01:30:43.983",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505094,1765762243992,-150.0,0.00016836,2,"2025-12-15T01:30:43.992",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505095,1765762244002,-500.0,0.00016836,2,"2025-12-15T01:30:44.002",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505096,1765762244011,-500.0,0.00016836,2,"2025-12-15T01:30:44.011",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505097,1765762244020,-151.68130403,0.00016836,2,"2025-12-15T01:30:44.020",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505098,1765762244029,-500.0,0.00016836,2,"2025-12-15T01:30:44.029",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505099,1765762244038,-150.0,0.00016836,2,"2025-12-15T01:30:44.038",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505100,1765762244047,-150.0,0.00016836,2,"2025-12-15T01:30:44.047",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505101,1765762244057,-253.94613988,0.00016836,2,"2025-12-15T01:30:44.057",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505102,1765762244066,-150.77462243,0.00016836,2,"2025-12-15T01:30:44.066",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505103,1765762244075,-200.0,0.00016836,2,"2025-12-15T01:30:44.075",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505104,1765762244084,-590.0606345,0.00016836,2,"2025-12-15T01:30:44.084",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505105,1765762244094,-500.0,0.00016836,2,"2025-12-15T01:30:44.094",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505106,1765762244103,-150.0,0.00016836,2,"2025-12-15T01:30:44.103",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505107,1765762244112,-500.0,0.00016836,2,"2025-12-15T01:30:44.112",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505108,1765762244122,-150.0,0.00016836,2,"2025-12-15T01:30:44.122",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505109,1765762244131,-150.0,0.00016836,2,"2025-12-15T01:30:44.131",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505110,1765762244141,-500.0,0.00016836,2,"2025-12-15T01:30:44.141",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505111,1765762244152,-550.0,0.00016836,2,"2025-12-15T01:30:44.152",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505112,1765762244163,-500.0,0.00016836,2,"2025-12-15T01:30:44.163",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505113,1765762244173,-150.0,0.00016836,2,"2025-12-15T01:30:44.173",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505114,1765762244183,-500.0,0.00016836,2,"2025-12-15T01:30:44.183",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505115,1765762244193,-500.0,0.00016836,2,"2025-12-15T01:30:44.193",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505116,1765762244204,-500.0,0.00016836,2,"2025-12-15T01:30:44.204",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505117,1765762244214,-500.0,0.00016836,2,"2025-12-15T01:30:44.214",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505118,1765762244223,-1516.0,0.00016836,2,"2025-12-15T01:30:44.223",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505119,1765762244232,-150.0,0.00016836,2,"2025-12-15T01:30:44.232",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505120,1765762244241,-150.0,0.00016836,2,"2025-12-15T01:30:44.241",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505121,1765762244251,-500.0,0.00016836,2,"2025-12-15T01:30:44.251",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505122,1765762244260,-500.0,0.00016836,2,"2025-12-15T01:30:44.260",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505123,1765762244271,-150.0,0.00016836,2,"2025-12-15T01:30:44.271",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505124,1765762244282,-157.07882713,0.00016839,2,"2025-12-15T01:30:44.282",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505125,1765762244291,-200.0,0.00016864,2,"2025-12-15T01:30:44.291",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505126,1765762244301,-1014.12,0.00016896,2,"2025-12-15T01:30:44.301",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505127,1765762244310,-1000.0,0.000169,2,"2025-12-15T01:30:44.310",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505128,1765762244320,-5197.53588738,0.000169,2,"2025-12-15T01:30:44.320",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505129,1765762244329,-1429.27931976,0.000169,2,"2025-12-15T01:30:44.329",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505130,1765762244339,-19292.52667859,0.000169,2,"2025-12-15T01:30:44.339",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505131,1765762244348,-2669.55646295,0.000169,2,"2025-12-15T01:30:44.348",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505132,1765762244357,-4780.0,0.000169,2,"2025-12-15T01:30:44.357",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505133,1765762244367,-481.15230225,0.00016924,2,"2025-12-15T01:30:44.367",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505134,1765762244376,-2102.0,0.00016959,2,"2025-12-15T01:30:44.376",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505135,1765762244385,-500.0,0.00016973,2,"2025-12-15T01:30:44.385",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505136,1765762244395,-500.0,0.00016973,2,"2025-12-15T01:30:44.395",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505137,1765762244404,-169.15209317,0.00016973,2,"2025-12-15T01:30:44.404",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505138,1765762244413,-500.0,0.00016973,2,"2025-12-15T01:30:44.413",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505139,1765762244423,-500.0,0.00016973,2,"2025-12-15T01:30:44.423",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505140,1765762244432,-500.52668444,0.00016973,2,"2025-12-15T01:30:44.432",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505141,1765762244442,-500.0,0.00016973,2,"2025-12-15T01:30:44.442",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505142,1765762244452,-500.0,0.00016973,2,"2025-12-15T01:30:44.452",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505143,1765762244462,-500.0,0.00016973,2,"2025-12-15T01:30:44.462",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505144,1765762244473,-500.0,0.00016973,2,"2025-12-15T01:30:44.473",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505145,1765762244483,-166.99374332,0.00016973,2,"2025-12-15T01:30:44.483",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505146,1765762244492,-500.0,0.00016973,2,"2025-12-15T01:30:44.492",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505147,1765762244502,-500.0,0.00016973,2,"2025-12-15T01:30:44.502",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505148,1765762244511,-500.0,0.00016973,2,"2025-12-15T01:30:44.511",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505149,1765762244522,-500.0,0.00016973,2,"2025-12-15T01:30:44.522",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505150,1765762244532,-500.0,0.00016973,2,"2025-12-15T01:30:44.532",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505151,1765762244541,-223.86650023,0.00016973,2,"2025-12-15T01:30:44.541",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505152,1765762244551,-500.0,0.00016973,2,"2025-12-15T01:30:44.551",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505153,1765762244560,-500.0,0.00016973,2,"2025-12-15T01:30:44.560",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505154,1765762244570,-500.0,0.00016973,2,"2025-12-15T01:30:44.570",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505155,1765762244579,-500.0,0.00016973,2,"2025-12-15T01:30:44.579",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505156,1765762244589,-500.0,0.00016973,2,"2025-12-15T01:30:44.589",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505157,1765762244598,-500.0,0.00016973,2,"2025-12-15T01:30:44.598",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505158,1765762244607,-500.0,0.00016973,2,"2025-12-15T01:30:44.607",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505159,1765762244616,-500.0,0.00016973,2,"2025-12-15T01:30:44.616",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505160,1765762244626,-500.0,0.00016973,2,"2025-12-15T01:30:44.626",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505161,1765762244635,-500.51119776,0.00016973,2,"2025-12-15T01:30:44.635",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505162,1765762244644,-500.75377952,0.00016973,2,"2025-12-15T01:30:44.644",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505163,1765762244653,-500.0,0.00016973,2,"2025-12-15T01:30:44.653",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505164,1765762244662,-150.0,0.00016973,2,"2025-12-15T01:30:44.662",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505165,1765762244672,-150.0,0.00016973,2,"2025-12-15T01:30:44.672",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505166,1765762244682,-500.0,0.00016973,2,"2025-12-15T01:30:44.682",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505167,1765762244691,-263.35848745,0.00016973,2,"2025-12-15T01:30:44.691",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505168,1765762244702,-500.0,0.00016973,2,"2025-12-15T01:30:44.702",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505169,1765762244711,-150.0,0.00016973,2,"2025-12-15T01:30:44.711",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505170,1765762244721,-500.0,0.00016973,2,"2025-12-15T01:30:44.721",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505171,1765762244735,-150.0,0.00016973,2,"2025-12-15T01:30:44.735",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505172,1765762244744,-500.0,0.00016973,2,"2025-12-15T01:30:44.744",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505173,1765762244754,-453.60065798,0.00016973,2,"2025-12-15T01:30:44.754",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505174,1765762244763,-500.0,0.00016973,2,"2025-12-15T01:30:44.763",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505175,1765762244772,-150.0,0.00016973,2,"2025-12-15T01:30:44.772",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505176,1765762244781,-500.0,0.00016973,2,"2025-12-15T01:30:44.781",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505177,1765762244790,-500.0,0.00016973,2,"2025-12-15T01:30:44.790",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505178,1765762244799,-500.0,0.00016973,2,"2025-12-15T01:30:44.799",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505179,1765762244808,-393.24107785,0.00016973,2,"2025-12-15T01:30:44.808",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505180,1765762244818,-1516.0,0.00016973,2,"2025-12-15T01:30:44.818",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505181,1765762244827,-200.0,0.00016973,2,"2025-12-15T01:30:44.827",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505182,1765762244837,-150.0,0.00016973,2,"2025-12-15T01:30:44.837",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505183,1765762244846,-500.0,0.00016973,2,"2025-12-15T01:30:44.846",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505184,1765762244856,-500.0,0.00016973,2,"2025-12-15T01:30:44.856",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505185,1765762244865,-150.0,0.00016973,2,"2025-12-15T01:30:44.865",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505186,1765762244876,-500.0,0.00016973,2,"2025-12-15T01:30:44.876",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505187,1765762244885,-150.0,0.00016973,2,"2025-12-15T01:30:44.885",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505188,1765762244894,-1800.0,0.00016973,2,"2025-12-15T01:30:44.894",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505189,1765762244903,-151.0,0.00016983,2,"2025-12-15T01:30:44.903",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505190,1765762244912,-500.0,0.00016986,2,"2025-12-15T01:30:44.912",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505191,1765762244921,-600.0,0.00016986,2,"2025-12-15T01:30:44.921",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505192,1765762244931,-191.17730106,0.00016986,2,"2025-12-15T01:30:44.931",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505193,1765762244941,-150.0,0.00016986,2,"2025-12-15T01:30:44.941",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505194,1765762244951,-108215.68,0.00016986,2,"2025-12-15T01:30:44.951",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505195,1765762244960,-521.39477562,0.0001699,2,"2025-12-15T01:30:44.960",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505196,1765762244969,-521.39477562,0.0001699,2,"2025-12-15T01:30:44.969",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505197,1765762244978,-151.0,0.00016997,2,"2025-12-15T01:30:44.978",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505198,1765762244987,-492.97672049,0.00016999,2,"2025-12-15T01:30:44.987",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505199,1765762244997,-1002.2159,0.00016999,2,"2025-12-15T01:30:44.997",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505200,1765762245006,-500.0,0.00016999,2,"2025-12-15T01:30:45.006",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505201,1765762245015,-500.0,0.00016999,2,"2025-12-15T01:30:45.015",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505202,1765762245026,-500.0,0.00016999,2,"2025-12-15T01:30:45.026",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505203,1765762245035,-500.0,0.00016999,2,"2025-12-15T01:30:45.035",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505204,1765762245045,-500.0,0.00016999,2,"2025-12-15T01:30:45.045",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505205,1765762245055,-500.0,0.00016999,2,"2025-12-15T01:30:45.055",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505206,1765762245065,-504.03,0.00016999,2,"2025-12-15T01:30:45.065",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505207,1765762245074,-222.87994675,0.00016999,2,"2025-12-15T01:30:45.074",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505208,1765762245084,-500.0,0.00016999,2,"2025-12-15T01:30:45.084",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505209,1765762245093,-500.0,0.00016999,2,"2025-12-15T01:30:45.093",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505210,1765762245101,-500.0,0.00016999,2,"2025-12-15T01:30:45.101",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505211,1765762245111,-500.0,0.00016999,2,"2025-12-15T01:30:45.111",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505212,1765762245120,-500.0,0.00016999,2,"2025-12-15T01:30:45.120",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505213,1765762245130,-500.0,0.00016999,2,"2025-12-15T01:30:45.130",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505214,1765762245139,-500.0,0.00016999,2,"2025-12-15T01:30:45.139",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505215,1765762245148,-500.0,0.00016999,2,"2025-12-15T01:30:45.148",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505216,1765762245157,-500.0,0.00016999,2,"2025-12-15T01:30:45.157",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505217,1765762245166,-500.0,0.00016999,2,"2025-12-15T01:30:45.166",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505218,1765762245175,-500.0,0.00016999,2,"2025-12-15T01:30:45.175",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505219,1765762245184,-500.0,0.00016999,2,"2025-12-15T01:30:45.184",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505220,1765762245194,-500.0,0.00016999,2,"2025-12-15T01:30:45.194",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505221,1765762245207,-500.0,0.00016999,2,"2025-12-15T01:30:45.207",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505222,1765762245217,-500.0,0.00016999,2,"2025-12-15T01:30:45.217",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505223,1765762245227,-500.0,0.00016999,2,"2025-12-15T01:30:45.227",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505224,1765762245236,-500.0,0.00016999,2,"2025-12-15T01:30:45.236",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505225,1765762245248,-169.74250398,0.00016999,2,"2025-12-15T01:30:45.248",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505226,1765762245257,-500.0,0.00016999,2,"2025-12-15T01:30:45.257",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505227,1765762245267,-500.0,0.00016999,2,"2025-12-15T01:30:45.267",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505228,1765762245277,-500.0,0.00016999,2,"2025-12-15T01:30:45.277",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505229,1765762245286,-282.80390472,0.00016999,2,"2025-12-15T01:30:45.286",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505230,1765762245295,-322.35894604,0.00016999,2,"2025-12-15T01:30:45.295",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505231,1765762245305,-12139.16966381,0.00016999,2,"2025-12-15T01:30:45.305",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505232,1765762245314,-300.0,0.00016999,2,"2025-12-15T01:30:45.314",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505233,1765762245324,-728.58,0.00016999,2,"2025-12-15T01:30:45.324",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505234,1765762245333,-728.58,0.00016999,2,"2025-12-15T01:30:45.333",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505235,1765762245342,-728.58,0.00016999,2,"2025-12-15T01:30:45.342",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505236,1765762245351,-728.58,0.00016999,2,"2025-12-15T01:30:45.351",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505237,1765762245361,-728.58,0.00016999,2,"2025-12-15T01:30:45.361",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505238,1765762245370,-728.58,0.00016999,2,"2025-12-15T01:30:45.370",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505239,1765762245379,-728.58,0.00016999,2,"2025-12-15T01:30:45.379",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505240,1765762245389,-728.58,0.00016999,2,"2025-12-15T01:30:45.389",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505241,1765762245399,-728.58,0.00016999,2,"2025-12-15T01:30:45.399",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505242,1765762245408,-728.58,0.00016999,2,"2025-12-15T01:30:45.408",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505243,1765762245418,-728.58,0.00016999,2,"2025-12-15T01:30:45.418",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505244,1765762245428,-728.58,0.00016999,2,"2025-12-15T01:30:45.428",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505245,1765762245438,-728.58,0.00016999,2,"2025-12-15T01:30:45.438",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505246,1765762245448,-728.58,0.00016999,2,"2025-12-15T01:30:45.448",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505247,1765762245457,-728.58,0.00016999,2,"2025-12-15T01:30:45.457",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505248,1765762245468,-728.58,0.00016999,2,"2025-12-15T01:30:45.468",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505249,1765762245477,-728.58,0.00016999,2,"2025-12-15T01:30:45.477",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505250,1765762245487,-728.58,0.00016999,2,"2025-12-15T01:30:45.487",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505251,1765762245496,-728.71410212,0.00016999,2,"2025-12-15T01:30:45.496",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505252,1765762245506,-4263093.87471624,0.00017,2,"2025-12-15T01:30:45.506",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505253,1765762245516,-1500.0,0.00017,2,"2025-12-15T01:30:45.516",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505254,1765762245526,-1500.0,0.00017,2,"2025-12-15T01:30:45.526",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505255,1765762245535,-1500.0,0.00017,2,"2025-12-15T01:30:45.535",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505256,1765762245545,-1500.0,0.00017,2,"2025-12-15T01:30:45.545",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505257,1765762245555,-1500.0,0.00017,5,"2025-12-15T01:30:45.555",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505258,1765762245564,-1500.0,0.00017,2,"2025-12-15T01:30:45.564",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505259,1765762245574,-1500.0,0.00017,2,"2025-12-15T01:30:45.574",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505260,1765762245583,-1500.0,0.00017,2,"2025-12-15T01:30:45.583",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505261,1765762245593,-1565.28215524,0.00017,2,"2025-12-15T01:30:45.593",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505262,1765762245602,-250.0,0.00017,2,"2025-12-15T01:30:45.602",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505263,1765762245612,-150.0,0.00017,2,"2025-12-15T01:30:45.612",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505264,1765762245621,-150.0,0.00017,2,"2025-12-15T01:30:45.621",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505265,1765762245631,-150.0,0.00017,2,"2025-12-15T01:30:45.631",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505266,1765762245640,-150.121,0.00017,2,"2025-12-15T01:30:45.640",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505267,1765762245648,-150.0,0.00017,2,"2025-12-15T01:30:45.648",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505268,1765762245657,-150.0,0.00017,2,"2025-12-15T01:30:45.657",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505269,1765762245667,-150.0,0.00017,2,"2025-12-15T01:30:45.667",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505270,1765762245675,-150.0,0.00017,2,"2025-12-15T01:30:45.675",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505271,1765762245685,-150.0,0.00017,2,"2025-12-15T01:30:45.685",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505272,1765762245694,-1000.0,0.00017,2,"2025-12-15T01:30:45.694",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505273,1765762245703,-1000.0,0.00017,2,"2025-12-15T01:30:45.703",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505274,1765762245712,-1000.0,0.00017,2,"2025-12-15T01:30:45.712",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505275,1765762245721,-1000.0,0.00017,2,"2025-12-15T01:30:45.721",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505276,1765762245731,-1000.0,0.00017,2,"2025-12-15T01:30:45.731",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505277,1765762245740,-1000.0,0.00017,2,"2025-12-15T01:30:45.740",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505278,1765762245749,-1000.0,0.00017,2,"2025-12-15T01:30:45.749",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505279,1765762245758,-1000.0,0.00017,2,"2025-12-15T01:30:45.758",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505280,1765762245767,-1000.0,0.00017,2,"2025-12-15T01:30:45.767",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505281,1765762245776,-1000.0,0.00017,2,"2025-12-15T01:30:45.776",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505282,1765762245785,-1000.0,0.00017,2,"2025-12-15T01:30:45.785",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505283,1765762245794,-1000.0,0.00017,2,"2025-12-15T01:30:45.794",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505284,1765762245803,-1000.0,0.00017,2,"2025-12-15T01:30:45.803",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505285,1765762245813,-1000.0,0.00017,2,"2025-12-15T01:30:45.813",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505286,1765762245822,-1000.0,0.00017,2,"2025-12-15T01:30:45.822",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505287,1765762245831,-1000.0,0.00017,2,"2025-12-15T01:30:45.831",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505288,1765762245840,-1000.0,0.00017,2,"2025-12-15T01:30:45.840",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505289,1765762245850,-1000.0,0.00017,2,"2025-12-15T01:30:45.850",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505290,1765762245859,-1000.0,0.00017,2,"2025-12-15T01:30:45.859",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505291,1765762245869,-1000.0,0.00017,2,"2025-12-15T01:30:45.869",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505292,1765762245879,-1000.0,0.00017,2,"2025-12-15T01:30:45.879",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505293,1765762245889,-1000.0,0.00017,2,"2025-12-15T01:30:45.889",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505294,1765762245898,-1000.0,0.00017,2,"2025-12-15T01:30:45.898",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505295,1765762245906,-1000.0,0.00017,2,"2025-12-15T01:30:45.906",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505296,1765762245915,-1000.0,0.00017,2,"2025-12-15T01:30:45.915",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505297,1765762245924,-1000.0,0.00017,2,"2025-12-15T01:30:45.924",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505298,1765762245933,-1000.0,0.00017,2,"2025-12-15T01:30:45.933",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505299,1765762245942,-1021.10501284,0.00017,2,"2025-12-15T01:30:45.942",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505300,1765762245951,-151.0,0.00017,2,"2025-12-15T01:30:45.951",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505302,1765762245960,-23900.7075124,0.00017,2,"2025-12-15T01:30:45.960",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505304,1765762245969,-151.0,0.00017,2,"2025-12-15T01:30:45.969",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505306,1765762245978,-151.0,0.00017,2,"2025-12-15T01:30:45.978",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505308,1765762245987,-580.61531389,0.00017,2,"2025-12-15T01:30:45.987",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505310,1765762245996,-223.85243723,0.00017,2,"2025-12-15T01:30:45.996",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505312,1765762246006,-151.0,0.00017,2,"2025-12-15T01:30:46.006",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505314,1765762246015,-151.0,0.00017,2,"2025-12-15T01:30:46.015",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505316,1765762246024,-151.0,0.00017,2,"2025-12-15T01:30:46.024",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505318,1765762246033,-151.0,0.00017,2,"2025-12-15T01:30:46.033",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505320,1765762246043,-151.0,0.00017,2,"2025-12-15T01:30:46.043",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505322,1765762246052,-151.0,0.00017,2,"2025-12-15T01:30:46.052",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505324,1765762246062,-151.0,0.00017,2,"2025-12-15T01:30:46.062",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505326,1765762246071,-151.0,0.00017,2,"2025-12-15T01:30:46.071",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505328,1765762246081,-151.0,0.00017,2,"2025-12-15T01:30:46.081",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505330,1765762246090,-151.0,0.00017,2,"2025-12-15T01:30:46.090",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505332,1765762246101,-169.904865,0.00017,2,"2025-12-15T01:30:46.101",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505334,1765762246111,-151.0,0.00017,2,"2025-12-15T01:30:46.111",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505336,1765762246122,-151.0,0.00017,2,"2025-12-15T01:30:46.122",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505338,1765762246132,-151.975335,0.00017,2,"2025-12-15T01:30:46.132",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505352,1765762246471,-151.0,0.00017,2,"2025-12-15T01:30:46.471",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505353,1765762246482,-151.0,0.00017,2,"2025-12-15T01:30:46.482",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505354,1765762246491,-151.0,0.00017,2,"2025-12-15T01:30:46.491",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505355,1765762246501,-151.0,0.00017,2,"2025-12-15T01:30:46.501",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505356,1765762246511,-152.888234,0.00017,2,"2025-12-15T01:30:46.511",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505357,1765762246521,-4556.5592016,0.00017,2,"2025-12-15T01:30:46.521",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505358,1765762246531,-642.0,0.00017,2,"2025-12-15T01:30:46.531",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505359,1765762246541,-250.0,0.00017,2,"2025-12-15T01:30:46.541",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505360,1765762246550,-1261.0,0.00017,2,"2025-12-15T01:30:46.550",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505361,1765762246559,-2000.0,0.00017,2,"2025-12-15T01:30:46.559",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505362,1765762246568,-170124.2350495,0.00017,2,"2025-12-15T01:30:46.568",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505363,1765762246577,-8903.5473989,0.00017,2,"2025-12-15T01:30:46.577",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505364,1765762246587,-3526.67382079,0.00017,2,"2025-12-15T01:30:46.587",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505365,1765762246596,-500.0,0.00017,2,"2025-12-15T01:30:46.596",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505366,1765762246605,-511.46971854,0.00017,2,"2025-12-15T01:30:46.605",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505367,1765762246617,-643623.45875114,0.00017,2,"2025-12-15T01:30:46.617",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505368,1765762246634,-22690.26435887,0.00017,2,"2025-12-15T01:30:46.634",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505369,1765762246851,-500.0,0.00016699,2,"2025-12-15T01:30:46.851",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505370,1765762246860,-392.53722502,0.00016767,2,"2025-12-15T01:30:46.860",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505414,1765762431646,2316.58,0.00015584,2,"2025-12-15T01:33:51.646",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505455,1765762706621,787.0,0.00015652,2,"2025-12-15T01:38:26.621",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505456,1765762709691,787.0,0.00015653,2,"2025-12-15T01:38:29.691",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505459,1765762732508,539.0,0.00015632,2,"2025-12-15T01:38:52.508",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505461,1765762737307,539.0,0.00015496,2,"2025-12-15T01:38:57.307",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505462,1765762742274,250.0,0.00015602,2,"2025-12-15T01:39:02.274",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505463,1765762744523,539.0,0.00015637,2,"2025-12-15T01:39:04.523",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505469,1765762783408,200.0,0.00015615,2,"2025-12-15T01:39:43.408",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505472,1765762810389,285.53,7.806e-05,2,"2025-12-15T01:40:10.389",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505473,1765762810450,285.53,8.217e-05,2,"2025-12-15T01:40:10.450",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505474,1765762810498,285.53,8.628e-05,2,"2025-12-15T01:40:10.498",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505475,1765762810541,285.53,9.039e-05,2,"2025-12-15T01:40:10.541",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505476,1765762811081,285.53,9.45e-05,2,"2025-12-15T01:40:11.081",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505477,1765762811136,285.53,9.86e-05,2,"2025-12-15T01:40:11.136",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505478,1765762811172,285.53,0.00010271,2,"2025-12-15T01:40:11.172",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505479,1765762811211,285.53,0.00010682,2,"2025-12-15T01:40:11.211",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505480,1765762811253,285.53,0.00011093,2,"2025-12-15T01:40:11.253",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505481,1765762811301,285.53,0.00011504,2,"2025-12-15T01:40:11.301",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505482,1765762811406,285.53,0.00011915,2,"2025-12-15T01:40:11.406",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505483,1765762811471,285.53,0.00012326,2,"2025-12-15T01:40:11.471",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505484,1765762811539,285.53,0.00012736,2,"2025-12-15T01:40:11.539",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505485,1765762812676,-160.09949067,0.00015769,2,"2025-12-15T01:40:12.676",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505486,1765762819481,285.53,0.00013147,2,"2025-12-15T01:40:19.481",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505487,1765762819719,285.53,0.00013558,2,"2025-12-15T01:40:19.719",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505488,1765762819921,285.53,0.00013969,2,"2025-12-15T01:40:19.921",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505489,1765762820113,285.53,0.0001438,2,"2025-12-15T01:40:20.113",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505491,1765762822636,285.53,0.00014791,2,"2025-12-15T01:40:22.636",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505492,1765762822692,285.53,0.00015202,2,"2025-12-15T01:40:22.692",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505493,1765762822757,285.53,0.00015612,2,"2025-12-15T01:40:22.757",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505513,1765762942160,218.0,0.00015717,2,"2025-12-15T01:42:22.160",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505557,1765763114463,592.57,0.00015299,2,"2025-12-15T01:45:14.463",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505563,1765763127710,158.9201118,0.00015288,2,"2025-12-15T01:45:27.710",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505564,1765763127770,150.0,0.00015288,2,"2025-12-15T01:45:27.770",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505565,1765763128141,155.60133693,0.00015288,2,"2025-12-15T01:45:28.141",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505568,1765763134966,172.46,0.00015299,2,"2025-12-15T01:45:34.966",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505569,1765763135147,157.23023559,0.00015288,2,"2025-12-15T01:45:35.147",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505570,1765763135198,150.0,0.00015288,2,"2025-12-15T01:45:35.198",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505571,1765763135238,157.95011395,0.00015288,2,"2025-12-15T01:45:35.238",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505572,1765763149236,156.18558464,0.00015288,2,"2025-12-15T01:45:49.236",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505640,1765763321992,359.06,0.00015374,2,"2025-12-15T01:48:41.992",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505697,1765763431590,-378.90050933,0.00015769,2,"2025-12-15T01:50:31.590",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505698,1765763431600,-96.71949067,0.00015769,2,"2025-12-15T01:50:31.600",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505699,1765763431644,-278.03744096,0.00015769,2,"2025-12-15T01:50:31.644",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505700,1765763431654,-786.47530571,0.000158,2,"2025-12-15T01:50:31.654",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505701,1765763431666,-539.0,0.00015825,2,"2025-12-15T01:50:31.666",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505702,1765763431679,-218.0,0.00015874,2,"2025-12-15T01:50:31.679",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505703,1765763431689,-539.0,0.00015879,2,"2025-12-15T01:50:31.689",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505704,1765763431698,-341.88393348,0.00015914,2,"2025-12-15T01:50:31.698",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505705,1765763431707,-168.0,0.00015941,2,"2025-12-15T01:50:31.707",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505706,1765763431717,-1200.0,0.00015999,2,"2025-12-15T01:50:31.717",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505707,1765763431726,-300.0,0.00015999,2,"2025-12-15T01:50:31.726",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505708,1765763431738,-300.0,0.00015999,2,"2025-12-15T01:50:31.738",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505709,1765763431748,-618.95,0.00016,2,"2025-12-15T01:50:31.748",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505710,1765763431758,-150.99,0.00016,2,"2025-12-15T01:50:31.758",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505711,1765763431767,-9999.99,0.00016,2,"2025-12-15T01:50:31.767",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505712,1765763431777,-550.0,0.00016014,2,"2025-12-15T01:50:31.777",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505713,1765763431786,-9800.32169354,0.00016015,2,"2025-12-15T01:50:31.786",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505717,1765763437573,-341.88393347,0.00016014,2,"2025-12-15T01:50:37.573",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505718,1765763437582,-11649.10316975,0.00016015,2,"2025-12-15T01:50:37.582",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505719,1765763437592,-439.87536569,0.00016028,2,"2025-12-15T01:50:37.592",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505760,1765763439758,-1429.83463431,0.00016028,2,"2025-12-15T01:50:39.758",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505761,1765763439767,-168.20951019,0.00016075,2,"2025-12-15T01:50:39.767",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505762,1765763439777,-500.0,0.00016076,2,"2025-12-15T01:50:39.777",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505763,1765763439785,-500.0,0.00016076,2,"2025-12-15T01:50:39.785",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505764,1765763439794,-500.0,0.00016076,2,"2025-12-15T01:50:39.794",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505765,1765763439804,-515.13074479,0.00016076,2,"2025-12-15T01:50:39.804",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505766,1765763439813,-1753.162,0.00016076,2,"2025-12-15T01:50:39.813",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505767,1765763439823,-178.10682778,0.00016076,2,"2025-12-15T01:50:39.823",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505768,1765763439832,-500.0,0.00016076,2,"2025-12-15T01:50:39.832",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505769,1765763439842,-512.51905285,0.00016076,2,"2025-12-15T01:50:39.842",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505770,1765763439852,-500.0,0.00016085,2,"2025-12-15T01:50:39.852",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505771,1765763439861,-5220.19570931,0.00016094,2,"2025-12-15T01:50:39.861",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505772,1765763439870,-3054.4349,0.00016102,2,"2025-12-15T01:50:39.870",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505773,1765763439879,-905.0,0.0001611,2,"2025-12-15T01:50:39.879",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505774,1765763439888,-1208.63,0.00016114,2,"2025-12-15T01:50:39.888",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505775,1765763439898,-500.0,0.00016115,2,"2025-12-15T01:50:39.898",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505776,1765763439907,-3184.69,0.00016116,2,"2025-12-15T01:50:39.907",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505777,1765763439924,-16205.0,0.00016116,2,"2025-12-15T01:50:39.924",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505778,1765763439936,-9999.99,0.00016116,2,"2025-12-15T01:50:39.936",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505779,1765763439946,-150.0,0.00016137,2,"2025-12-15T01:50:39.946",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505780,1765763439955,-587.0,0.00016138,2,"2025-12-15T01:50:39.955",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505781,1765763439964,-598.0,0.00016142,2,"2025-12-15T01:50:39.964",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505782,1765763439974,-372.0,0.00016142,2,"2025-12-15T01:50:39.974",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505783,1765763439983,-606.98391087,0.00016149,2,"2025-12-15T01:50:39.983",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505784,1765763439994,-869.24164202,0.00016149,2,"2025-12-15T01:50:39.994",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505785,1765763440003,-300.0,0.00016149,2,"2025-12-15T01:50:40.003",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505786,1765763440013,-1502.0,0.00016149,2,"2025-12-15T01:50:40.013",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505787,1765763440022,-1138.0,0.00016154,2,"2025-12-15T01:50:40.022",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505788,1765763440032,-1098.0,0.0001617,2,"2025-12-15T01:50:40.032",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505789,1765763440042,-496.0,0.00016174,2,"2025-12-15T01:50:40.042",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505790,1765763440051,-459.0,0.00016174,2,"2025-12-15T01:50:40.051",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505791,1765763440061,-500.0,0.00016183,2,"2025-12-15T01:50:40.061",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505792,1765763440072,-259.32595786,0.00016183,2,"2025-12-15T01:50:40.072",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505793,1765763440083,-174.52016198,0.00016183,2,"2025-12-15T01:50:40.083",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505794,1765763440092,-530.10876717,0.00016183,2,"2025-12-15T01:50:40.092",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505795,1765763440102,-5220.19570927,0.00016184,2,"2025-12-15T01:50:40.102",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505796,1765763440111,-151.0,0.00016184,2,"2025-12-15T01:50:40.111",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505797,1765763440121,-1000.0,0.00016193,2,"2025-12-15T01:50:40.121",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505798,1765763440130,-1001.79192302,0.00016193,2,"2025-12-15T01:50:40.130",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505799,1765763440139,-200.0,0.00016194,2,"2025-12-15T01:50:40.139",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505800,1765763440149,-620.0,0.00016194,2,"2025-12-15T01:50:40.149",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505801,1765763440158,-151.0,0.00016194,2,"2025-12-15T01:50:40.158",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505802,1765763440168,-574.12855637,0.00016194,2,"2025-12-15T01:50:40.168",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505803,1765763440178,-1000.0,0.00016194,2,"2025-12-15T01:50:40.178",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505804,1765763440187,-151.0,0.00016194,2,"2025-12-15T01:50:40.187",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505805,1765763440196,-1000.0,0.00016194,2,"2025-12-15T01:50:40.196",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505806,1765763440205,-151.0,0.00016194,2,"2025-12-15T01:50:40.205",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505807,1765763440214,-1000.0,0.00016194,2,"2025-12-15T01:50:40.214",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505808,1765763440223,-151.0,0.00016194,2,"2025-12-15T01:50:40.223",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505810,1765763440234,-1000.0,0.00016194,2,"2025-12-15T01:50:40.234",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505812,1765763440245,-151.0,0.00016194,2,"2025-12-15T01:50:40.245",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505813,1765763440256,-1000.0,0.00016194,2,"2025-12-15T01:50:40.256",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505814,1765763440265,-151.0,0.00016194,2,"2025-12-15T01:50:40.265",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505815,1765763440275,-1000.0,0.00016194,2,"2025-12-15T01:50:40.275",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505816,1765763440285,-1000.0,0.00016194,2,"2025-12-15T01:50:40.285",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505817,1765763440294,-151.0,0.00016194,2,"2025-12-15T01:50:40.294",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505818,1765763440304,-200.0,0.00016194,2,"2025-12-15T01:50:40.304",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505819,1765763440314,-1000.0,0.00016194,2,"2025-12-15T01:50:40.314",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505820,1765763440323,-152.73547897,0.00016194,2,"2025-12-15T01:50:40.323",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505821,1765763440333,-151.0,0.00016194,2,"2025-12-15T01:50:40.333",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505822,1765763440342,-1000.0,0.00016194,2,"2025-12-15T01:50:40.342",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505823,1765763440352,-151.0,0.00016194,2,"2025-12-15T01:50:40.352",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505824,1765763440363,-1000.0,0.00016194,2,"2025-12-15T01:50:40.363",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505825,1765763440373,-151.0,0.00016194,2,"2025-12-15T01:50:40.373",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505826,1765763440383,-1000.0,0.00016194,2,"2025-12-15T01:50:40.383",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505827,1765763440392,-151.0,0.00016194,2,"2025-12-15T01:50:40.392",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505828,1765763440402,-151.0,0.00016194,2,"2025-12-15T01:50:40.402",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505829,1765763440412,-151.0,0.00016194,2,"2025-12-15T01:50:40.412",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505830,1765763440422,-151.0,0.00016194,2,"2025-12-15T01:50:40.422",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505831,1765763440431,-151.0,0.00016194,2,"2025-12-15T01:50:40.431",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505832,1765763440442,-151.0,0.00016194,2,"2025-12-15T01:50:40.442",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505833,1765763440451,-500.0,0.00016194,2,"2025-12-15T01:50:40.451",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505834,1765763440460,-500.0,0.00016194,2,"2025-12-15T01:50:40.460",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505835,1765763440469,-151.0,0.00016194,2,"2025-12-15T01:50:40.469",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505836,1765763440478,-154.31797564,0.00016194,2,"2025-12-15T01:50:40.478",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505837,1765763440487,-151.0,0.00016194,2,"2025-12-15T01:50:40.487",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505838,1765763440497,-500.0,0.00016194,2,"2025-12-15T01:50:40.497",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505839,1765763440508,-151.0,0.00016194,2,"2025-12-15T01:50:40.508",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505840,1765763440517,-500.0,0.00016194,2,"2025-12-15T01:50:40.517",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505841,1765763440526,-151.0,0.00016194,2,"2025-12-15T01:50:40.526",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505842,1765763440535,-500.0,0.00016194,2,"2025-12-15T01:50:40.535",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505843,1765763440544,-1000.0,0.00016194,2,"2025-12-15T01:50:40.544",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505844,1765763440553,-151.0,0.00016194,2,"2025-12-15T01:50:40.553",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505845,1765763440562,-500.0,0.00016194,2,"2025-12-15T01:50:40.562",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505846,1765763440571,-151.0,0.00016194,2,"2025-12-15T01:50:40.571",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505847,1765763440580,-1000.0,0.00016194,2,"2025-12-15T01:50:40.580",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505848,1765763440589,-500.0,0.00016194,2,"2025-12-15T01:50:40.589",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505849,1765763440598,-1000.0,0.00016194,2,"2025-12-15T01:50:40.598",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505850,1765763440607,-526.43569089,0.00016194,2,"2025-12-15T01:50:40.607",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505851,1765763440616,-1000.0,0.00016194,2,"2025-12-15T01:50:40.616",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505852,1765763440625,-1000.0,0.00016194,2,"2025-12-15T01:50:40.625",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505853,1765763440634,-1000.0,0.00016194,2,"2025-12-15T01:50:40.634",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505854,1765763440643,-1000.0,0.00016194,2,"2025-12-15T01:50:40.643",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505855,1765763440652,-1000.0,0.00016194,2,"2025-12-15T01:50:40.652",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505856,1765763440661,-1000.0,0.00016194,2,"2025-12-15T01:50:40.661",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505857,1765763440670,-500.0,0.00016194,2,"2025-12-15T01:50:40.670",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505858,1765763440682,-1000.0,0.00016194,2,"2025-12-15T01:50:40.682",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505859,1765763440691,-1000.0,0.00016194,2,"2025-12-15T01:50:40.691",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505860,1765763440702,-151.0,0.00016194,2,"2025-12-15T01:50:40.702",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505861,1765763440711,-151.0,0.00016194,2,"2025-12-15T01:50:40.711",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505862,1765763440720,-151.0,0.00016194,2,"2025-12-15T01:50:40.720",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505863,1765763440730,-151.0,0.00016194,2,"2025-12-15T01:50:40.730",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505864,1765763440739,-151.0,0.00016194,2,"2025-12-15T01:50:40.739",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505865,1765763440750,-151.0,0.00016194,2,"2025-12-15T01:50:40.750",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505866,1765763440762,-151.0,0.00016194,2,"2025-12-15T01:50:40.762",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505867,1765763440771,-151.0,0.00016194,2,"2025-12-15T01:50:40.771",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505868,1765763440781,-151.0,0.00016194,2,"2025-12-15T01:50:40.781",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505869,1765763440790,-200.0,0.00016194,2,"2025-12-15T01:50:40.790",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505870,1765763440800,-965.0,0.00016203,2,"2025-12-15T01:50:40.800",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505871,1765763440809,-1739.0,0.00016207,2,"2025-12-15T01:50:40.809",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505872,1765763440819,-314.46985715,0.00016207,2,"2025-12-15T01:50:40.819",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505873,1765763440828,-1997.0,0.00016235,2,"2025-12-15T01:50:40.828",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505874,1765763440837,-224.21420006,0.00016237,2,"2025-12-15T01:50:40.837",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505875,1765763440846,-1784.0,0.00016239,2,"2025-12-15T01:50:40.846",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505876,1765763440855,-443.0,0.00016267,2,"2025-12-15T01:50:40.855",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505877,1765763440870,-5220.19570927,0.00016273,2,"2025-12-15T01:50:40.870",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505878,1765763440880,-167.96,0.0001629,2,"2025-12-15T01:50:40.880",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505879,1765763440890,-946.0,0.00016306,2,"2025-12-15T01:50:40.890",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505880,1765763440899,-337.26,0.00016306,2,"2025-12-15T01:50:40.899",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505881,1765763440909,-203.32,0.00016309,2,"2025-12-15T01:50:40.909",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505882,1765763440918,-1356.87634283,0.00016315,2,"2025-12-15T01:50:40.918",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505883,1765763440928,-161.0,0.00016337,2,"2025-12-15T01:50:40.928",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505884,1765763440938,-250.0,0.00016342,2,"2025-12-15T01:50:40.938",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505885,1765763440948,-168.0,0.00016355,2,"2025-12-15T01:50:40.948",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505886,1765763440958,-5220.19570927,0.00016363,2,"2025-12-15T01:50:40.958",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505887,1765763440968,-1110.0,0.00016369,2,"2025-12-15T01:50:40.968",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505888,1765763440977,-168.0,0.00016388,2,"2025-12-15T01:50:40.977",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505889,1765763440987,-1208.63,0.00016388,2,"2025-12-15T01:50:40.987",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505890,1765763440998,-303.24668496,0.00016389,2,"2025-12-15T01:50:40.998",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505891,1765763441007,-150.0,0.00016425,2,"2025-12-15T01:50:41.007",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505892,1765763441017,-150.0,0.00016425,2,"2025-12-15T01:50:41.017",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505893,1765763441027,-500.0,0.00016425,2,"2025-12-15T01:50:41.027",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505894,1765763441037,-1455.0,0.00016425,2,"2025-12-15T01:50:41.037",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505895,1765763441558,-150.0,0.00016425,2,"2025-12-15T01:50:41.558",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505896,1765763441569,-937.0,0.00016425,2,"2025-12-15T01:50:41.569",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505897,1765763441579,-500.0,0.00016425,2,"2025-12-15T01:50:41.579",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505898,1765763441588,-150.0,0.00016425,2,"2025-12-15T01:50:41.588",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505899,1765763441598,-500.0,0.00016425,2,"2025-12-15T01:50:41.598",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505900,1765763441608,-150.0,0.00016425,2,"2025-12-15T01:50:41.608",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505901,1765763441617,-150.88226754,0.00016425,2,"2025-12-15T01:50:41.617",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505903,1765763441627,-152.89564994,0.00016425,2,"2025-12-15T01:50:41.627",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505904,1765763441642,-500.0,0.00016425,2,"2025-12-15T01:50:41.642",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505905,1765763441653,-158.20848943,0.00016425,2,"2025-12-15T01:50:41.653",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505906,1765763441662,-150.0,0.00016425,2,"2025-12-15T01:50:41.662",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505907,1765763441677,-500.0,0.00016425,2,"2025-12-15T01:50:41.677",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505908,1765763441688,-500.0,0.00016425,2,"2025-12-15T01:50:41.688",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505909,1765763441698,-150.0,0.00016425,2,"2025-12-15T01:50:41.698",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505910,1765763441707,-150.0,0.00016425,2,"2025-12-15T01:50:41.707",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505911,1765763441719,-500.0,0.00016425,2,"2025-12-15T01:50:41.719",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505912,1765763441728,-150.0,0.00016425,2,"2025-12-15T01:50:41.728",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505913,1765763441737,-150.0,0.00016425,2,"2025-12-15T01:50:41.737",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505914,1765763441749,-150.0,0.00016425,2,"2025-12-15T01:50:41.749",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505915,1765763441760,-150.0,0.00016425,2,"2025-12-15T01:50:41.760",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505916,1765763441769,-150.62639118,0.00016425,2,"2025-12-15T01:50:41.769",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505917,1765763441779,-151.26105939,0.00016425,2,"2025-12-15T01:50:41.779",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505918,1765763441789,-150.0,0.00016425,2,"2025-12-15T01:50:41.789",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505919,1765763441799,-150.94683027,0.00016425,2,"2025-12-15T01:50:41.799",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505920,1765763441808,-500.0,0.00016425,2,"2025-12-15T01:50:41.808",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505921,1765763441817,-150.0,0.00016425,2,"2025-12-15T01:50:41.817",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505922,1765763441828,-150.0,0.00016438,2,"2025-12-15T01:50:41.828",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505923,1765763441837,-500.0,0.00016438,2,"2025-12-15T01:50:41.837",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505924,1765763441846,-500.0,0.00016438,2,"2025-12-15T01:50:41.846",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505925,1765763441856,-500.0,0.00016438,2,"2025-12-15T01:50:41.856",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505926,1765763441865,-348.71619538,0.00016438,2,"2025-12-15T01:50:41.865",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505927,1765763441875,-170.44,0.00016438,2,"2025-12-15T01:50:41.875",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505928,1765763441884,-356.45,0.00016438,2,"2025-12-15T01:50:41.884",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505929,1765763441895,-1106.44,0.00016438,2,"2025-12-15T01:50:41.895",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505930,1765763441904,-178.24,0.00016438,2,"2025-12-15T01:50:41.904",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505931,1765763441914,-178.24,0.00016438,2,"2025-12-15T01:50:41.914",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505932,1765763441923,-178.24,0.00016438,2,"2025-12-15T01:50:41.923",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505933,1765763441933,-5220.19570927,0.00016452,2,"2025-12-15T01:50:41.933",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505934,1765763441943,-208.58406563,0.00016502,2,"2025-12-15T01:50:41.943",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505935,1765763441952,-1760.0,0.00016537,2,"2025-12-15T01:50:41.952",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505936,1765763441962,-5220.19570927,0.00016542,2,"2025-12-15T01:50:41.962",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505937,1765763441972,-2500.0,0.0001656,2,"2025-12-15T01:50:41.972",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505938,1765763441981,-150.0,0.00016562,2,"2025-12-15T01:50:41.981",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505939,1765763441991,-150.79769054,0.00016562,2,"2025-12-15T01:50:41.991",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505940,1765763442001,-500.0,0.00016562,2,"2025-12-15T01:50:42.001",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505941,1765763442011,-1455.0,0.00016562,2,"2025-12-15T01:50:42.011",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505942,1765763442021,-202.37009506,0.00016562,2,"2025-12-15T01:50:42.021",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505943,1765763442030,-937.0,0.00016562,2,"2025-12-15T01:50:42.030",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505944,1765763442039,-500.0,0.00016562,2,"2025-12-15T01:50:42.039",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505945,1765763442049,-150.0,0.00016562,2,"2025-12-15T01:50:42.049",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505946,1765763442059,-500.0,0.00016562,2,"2025-12-15T01:50:42.059",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505947,1765763442068,-150.62895976,0.00016562,2,"2025-12-15T01:50:42.068",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505948,1765763442077,-237.57883779,0.00016562,2,"2025-12-15T01:50:42.077",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505949,1765763442087,-500.0,0.00016562,2,"2025-12-15T01:50:42.087",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505950,1765763442097,-500.0,0.00016562,2,"2025-12-15T01:50:42.097",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505951,1765763442107,-500.0,0.00016562,2,"2025-12-15T01:50:42.107",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505952,1765763442117,-154.80042994,0.00016562,2,"2025-12-15T01:50:42.117",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505953,1765763442129,-500.0,0.00016562,2,"2025-12-15T01:50:42.129",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505954,1765763442140,-150.0,0.00016562,2,"2025-12-15T01:50:42.140",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505955,1765763442149,-209.90590555,0.00016562,2,"2025-12-15T01:50:42.149",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505956,1765763442159,-150.0,0.00016562,2,"2025-12-15T01:50:42.159",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505957,1765763442169,-150.0,0.00016562,2,"2025-12-15T01:50:42.169",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505958,1765763442178,-500.0,0.00016562,2,"2025-12-15T01:50:42.178",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505959,1765763442189,-154.50526255,0.00016575,2,"2025-12-15T01:50:42.189",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505960,1765763442199,-876.75,0.00016613,2,"2025-12-15T01:50:42.199",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505961,1765763442209,-5220.19570927,0.00016631,2,"2025-12-15T01:50:42.209",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505962,1765763442220,-5008.34396566,0.0001666,2,"2025-12-15T01:50:42.220",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505963,1765763442229,-1208.63,0.00016662,2,"2025-12-15T01:50:42.229",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505964,1765763442239,-1760.0,0.00016679,2,"2025-12-15T01:50:42.239",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505965,1765763442250,-1502.0,0.00016697,2,"2025-12-15T01:50:42.250",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505966,1765763442261,-150.0,0.00016699,2,"2025-12-15T01:50:42.261",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505967,1765763442270,-500.0,0.00016699,2,"2025-12-15T01:50:42.270",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505968,1765763442280,-1455.0,0.00016699,2,"2025-12-15T01:50:42.280",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505969,1765763442291,-937.0,0.00016699,2,"2025-12-15T01:50:42.291",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505970,1765763442301,-500.0,0.00016699,2,"2025-12-15T01:50:42.301",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505971,1765763442310,-150.55930981,0.00016699,2,"2025-12-15T01:50:42.310",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505972,1765763442320,-500.0,0.00016699,2,"2025-12-15T01:50:42.320",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505973,1765763442330,-500.0,0.00016699,2,"2025-12-15T01:50:42.330",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505974,1765763442340,-500.0,0.00016699,2,"2025-12-15T01:50:42.340",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505976,1765763442349,-396.31200781,0.00016699,2,"2025-12-15T01:50:42.349",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505978,1765763442359,-503.35968455,0.00016699,2,"2025-12-15T01:50:42.359",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505980,1765763442368,-153.52270763,0.00016699,2,"2025-12-15T01:50:42.368",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505982,1765763442378,-150.0,0.00016699,2,"2025-12-15T01:50:42.378",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505984,1765763442388,-500.0,0.00016699,2,"2025-12-15T01:50:42.388",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505986,1765763442397,-254.27328659,0.00016699,2,"2025-12-15T01:50:42.397",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505988,1765763442407,-151.57956727,0.00016699,2,"2025-12-15T01:50:42.407",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505990,1765763442416,-150.0,0.00016699,2,"2025-12-15T01:50:42.416",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505993,1765763442426,-202.36819027,0.00016699,2,"2025-12-15T01:50:42.426",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505995,1765763442435,-500.0,0.00016699,2,"2025-12-15T01:50:42.435",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505997,1765763442445,-500.0,0.00016699,2,"2025-12-15T01:50:42.445",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505999,1765763442455,-150.0,0.00016699,2,"2025-12-15T01:50:42.455",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506000,1765763442464,-500.0,0.00016699,2,"2025-12-15T01:50:42.464",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506001,1765763442474,-1000.0,0.000167,2,"2025-12-15T01:50:42.474",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506002,1765763442483,-168.0,0.00016713,2,"2025-12-15T01:50:42.483",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506004,1765763442493,-5220.19570927,0.00016721,2,"2025-12-15T01:50:42.493",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506006,1765763442502,-1532.98034916,0.0001673,2,"2025-12-15T01:50:42.502",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506007,1765763442512,-183.39590269,0.00016736,2,"2025-12-15T01:50:42.512",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506008,1765763442521,-201.56203211,0.00016742,2,"2025-12-15T01:50:42.521",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506009,1765763442531,-595.37131296,0.00016742,2,"2025-12-15T01:50:42.531",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506010,1765763442541,-200.0,0.00016742,2,"2025-12-15T01:50:42.541",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506011,1765763442550,-504.54732046,0.00016742,2,"2025-12-15T01:50:42.550",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506012,1765763442560,-1913.91910452,0.00016745,2,"2025-12-15T01:50:42.560",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506013,1765763442574,-1532.98034909,0.00016754,2,"2025-12-15T01:50:42.574",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506014,1765763442584,-150.9361352,0.00016763,2,"2025-12-15T01:50:42.584",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506015,1765763442593,-929.01929746,0.0001677,2,"2025-12-15T01:50:42.593",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506016,1765763442602,-1532.98034909,0.00016779,2,"2025-12-15T01:50:42.602",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506017,1765763442611,-504.81000984,0.00016799,2,"2025-12-15T01:50:42.611",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506018,1765763442622,-500.0,0.00016799,2,"2025-12-15T01:50:42.622",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506019,1765763442632,-226.90737816,0.00016799,2,"2025-12-15T01:50:42.632",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506020,1765763442642,-731.82,0.00016799,2,"2025-12-15T01:50:42.642",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506021,1765763442653,-1000.0,0.000168,2,"2025-12-15T01:50:42.653",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506022,1765763442663,-1306.0,0.000168,2,"2025-12-15T01:50:42.663",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506023,1765763442675,-1904.69169465,0.000168,2,"2025-12-15T01:50:42.675",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506024,1765763442688,-17392.9590555,0.000168,2,"2025-12-15T01:50:42.688",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506025,1765763442700,-1532.98034909,0.00016803,2,"2025-12-15T01:50:42.700",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506026,1765763442710,-5220.19570927,0.0001681,2,"2025-12-15T01:50:42.710",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506027,1765763442722,-17392.95905548,0.00016811,2,"2025-12-15T01:50:42.722",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506028,1765763442732,-1904.69169464,0.00016817,2,"2025-12-15T01:50:42.732",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506029,1765763442742,-17392.95905548,0.00016822,2,"2025-12-15T01:50:42.742",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506030,1765763442753,-1532.98034909,0.00016827,2,"2025-12-15T01:50:42.753",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506031,1765763442763,-12215.16279067,0.0001683,2,"2025-12-15T01:50:42.763",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506032,1765763442773,-1904.69169464,0.00016833,2,"2025-12-15T01:50:42.773",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506033,1765763442783,-17392.95905548,0.00016833,2,"2025-12-15T01:50:42.783",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506034,1765763442793,-508.98134456,0.00016835,2,"2025-12-15T01:50:42.793",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506035,1765763442803,-217.68998264,0.00016836,2,"2025-12-15T01:50:42.803",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506036,1765763442814,-500.0,0.00016836,2,"2025-12-15T01:50:42.814",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506037,1765763442824,-1455.0,0.00016836,2,"2025-12-15T01:50:42.824",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506038,1765763442834,-937.0,0.00016836,2,"2025-12-15T01:50:42.834",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506039,1765763442844,-202.03655085,0.00016836,2,"2025-12-15T01:50:42.844",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506040,1765763442854,-500.0,0.00016836,2,"2025-12-15T01:50:42.854",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506041,1765763442864,-500.0,0.00016836,2,"2025-12-15T01:50:42.864",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506042,1765763442875,-362.95337479,0.00016836,2,"2025-12-15T01:50:42.875",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506043,1765763442886,-150.0,0.00016836,2,"2025-12-15T01:50:42.886",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506044,1765763442896,-307.14401155,0.00016836,2,"2025-12-15T01:50:42.896",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506045,1765763442907,-150.0,0.00016836,2,"2025-12-15T01:50:42.907",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506046,1765763442918,-500.0,0.00016836,2,"2025-12-15T01:50:42.918",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506047,1765763442929,-500.0,0.00016836,2,"2025-12-15T01:50:42.929",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506048,1765763442939,-152.22887136,0.00016836,2,"2025-12-15T01:50:42.939",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506049,1765763442951,-500.0,0.00016836,2,"2025-12-15T01:50:42.951",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506050,1765763442961,-1760.0,0.00016837,2,"2025-12-15T01:50:42.961",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506051,1765763442972,-17392.95905548,0.00016844,2,"2025-12-15T01:50:42.972",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506052,1765763442983,-500.0,0.00016849,2,"2025-12-15T01:50:42.983",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506053,1765763442993,-461.0,0.00016849,2,"2025-12-15T01:50:42.993",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506054,1765763443003,-1904.69169464,0.0001685,2,"2025-12-15T01:50:43.003",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506055,1765763443014,-1532.98034909,0.00016851,2,"2025-12-15T01:50:43.014",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506056,1765763443023,-17392.95905548,0.00016856,2,"2025-12-15T01:50:43.023",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506057,1765763443034,-200.0,0.00016864,2,"2025-12-15T01:50:43.034",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506058,1765763443043,-158.21277974,0.00016864,2,"2025-12-15T01:50:43.043",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506059,1765763443053,-1904.69169464,0.00016867,2,"2025-12-15T01:50:43.053",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506060,1765763443063,-17392.95905548,0.00016867,2,"2025-12-15T01:50:43.063",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506061,1765763443073,-1532.98034909,0.00016876,2,"2025-12-15T01:50:43.073",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506062,1765763443082,-17392.95905548,0.00016878,2,"2025-12-15T01:50:43.082",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506063,1765763443092,-1904.69169464,0.00016883,2,"2025-12-15T01:50:43.092",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506064,1765763443103,-17392.95905548,0.00016889,2,"2025-12-15T01:50:43.103",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506065,1765763443112,-347.59651708,0.0001689,2,"2025-12-15T01:50:43.112",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506066,1765763443122,-500.0,0.00016899,2,"2025-12-15T01:50:43.122",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506067,1765763443131,-500.0,0.00016899,2,"2025-12-15T01:50:43.131",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506068,1765763443142,-500.0,0.00016899,2,"2025-12-15T01:50:43.142",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506069,1765763443151,-500.0,0.00016899,2,"2025-12-15T01:50:43.151",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506070,1765763443160,-500.0,0.00016899,2,"2025-12-15T01:50:43.160",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506071,1765763443170,-500.0,0.00016899,2,"2025-12-15T01:50:43.170",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506072,1765763443180,-500.0,0.00016899,2,"2025-12-15T01:50:43.180",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506073,1765763443189,-305.17878308,0.00016899,2,"2025-12-15T01:50:43.189",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506074,1765763443201,-500.0,0.00016899,2,"2025-12-15T01:50:43.201",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506075,1765763443210,-500.0,0.00016899,2,"2025-12-15T01:50:43.210",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506076,1765763443222,-500.0,0.00016899,2,"2025-12-15T01:50:43.222",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506077,1765763443232,-731.82,0.00016899,2,"2025-12-15T01:50:43.232",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506078,1765763443243,-731.82,0.00016899,2,"2025-12-15T01:50:43.243",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506079,1765763443254,-731.82,0.00016899,2,"2025-12-15T01:50:43.254",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506080,1765763443264,-731.82,0.00016899,2,"2025-12-15T01:50:43.264",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506081,1765763443274,-33469.4174,0.000169,2,"2025-12-15T01:50:43.274",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506082,1765763443283,-760000.0,0.000169,2,"2025-12-15T01:50:43.283",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506083,1765763443293,-1000.0,0.000169,2,"2025-12-15T01:50:43.293",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506084,1765763443304,-10000.0,0.000169,2,"2025-12-15T01:50:43.304",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506085,1765763443313,-1904.69169464,0.000169,2,"2025-12-15T01:50:43.313",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506086,1765763443325,-17392.95905548,0.000169,2,"2025-12-15T01:50:43.325",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506087,1765763443337,-1439.26830365,0.000169,2,"2025-12-15T01:50:43.337",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506088,1765763443347,-2671.50653448,0.000169,2,"2025-12-15T01:50:43.347",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506089,1765763443358,-5220.19570927,0.000169,2,"2025-12-15T01:50:43.358",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506091,1765763443369,-1532.98034909,0.000169,2,"2025-12-15T01:50:43.369",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506092,1765763443379,-2674.00067793,0.000169,2,"2025-12-15T01:50:43.379",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506093,1765763443389,-1500.0,0.000169,2,"2025-12-15T01:50:43.389",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506094,1765763443400,-1500.0,0.000169,2,"2025-12-15T01:50:43.400",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506095,1765763443410,-4576.0,0.000169,2,"2025-12-15T01:50:43.410",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506096,1765763443419,-481.15230225,0.00016921,2,"2025-12-15T01:50:43.419",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506097,1765763443430,-1208.63,0.00016936,2,"2025-12-15T01:50:43.430",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506098,1765763443439,-2135.0,0.00016959,2,"2025-12-15T01:50:43.439",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506099,1765763443448,-500.0,0.00016972,2,"2025-12-15T01:50:43.448",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506100,1765763443459,-169.17840548,0.00016973,2,"2025-12-15T01:50:43.459",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506101,1765763443470,-500.0,0.00016973,2,"2025-12-15T01:50:43.470",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506102,1765763443479,-500.0,0.00016973,2,"2025-12-15T01:50:43.479",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506103,1765763443490,-500.0,0.00016973,2,"2025-12-15T01:50:43.490",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506104,1765763443499,-223.90146234,0.00016973,2,"2025-12-15T01:50:43.499",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506105,1765763443514,-167.01915454,0.00016973,2,"2025-12-15T01:50:43.514",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506106,1765763443524,-500.81562554,0.00016973,2,"2025-12-15T01:50:43.524",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506107,1765763443533,-500.0,0.00016973,2,"2025-12-15T01:50:43.533",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506108,1765763443542,-500.38142603,0.00016973,2,"2025-12-15T01:50:43.542",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506109,1765763443552,-500.98096599,0.00016973,2,"2025-12-15T01:50:43.552",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506110,1765763443562,-500.0,0.00016973,2,"2025-12-15T01:50:43.562",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506111,1765763443573,-500.0,0.00016973,2,"2025-12-15T01:50:43.573",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506112,1765763443583,-500.0,0.00016973,2,"2025-12-15T01:50:43.583",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506113,1765763443592,-501.00708472,0.00016973,2,"2025-12-15T01:50:43.592",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506114,1765763443602,-500.0,0.00016973,2,"2025-12-15T01:50:43.602",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506115,1765763443611,-500.0,0.00016973,2,"2025-12-15T01:50:43.611",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506116,1765763443621,-500.0,0.00016973,2,"2025-12-15T01:50:43.621",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506117,1765763443631,-500.0,0.00016973,2,"2025-12-15T01:50:43.631",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506118,1765763443641,-500.0,0.00016973,2,"2025-12-15T01:50:43.641",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506119,1765763443651,-500.0,0.00016973,2,"2025-12-15T01:50:43.651",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506120,1765763443661,-500.51119776,0.00016973,2,"2025-12-15T01:50:43.661",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506121,1765763443671,-500.0,0.00016973,2,"2025-12-15T01:50:43.671",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506122,1765763443684,-500.0,0.00016973,2,"2025-12-15T01:50:43.684",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506123,1765763443694,-500.75377952,0.00016973,2,"2025-12-15T01:50:43.694",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506124,1765763443704,-500.0,0.00016973,2,"2025-12-15T01:50:43.704",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506125,1765763443714,-500.0,0.00016973,2,"2025-12-15T01:50:43.714",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506126,1765763443724,-500.0,0.00016973,2,"2025-12-15T01:50:43.724",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506127,1765763443733,-500.0,0.00016973,2,"2025-12-15T01:50:43.733",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506128,1765763443743,-500.0,0.00016973,2,"2025-12-15T01:50:43.743",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506129,1765763443755,-1455.0,0.00016973,2,"2025-12-15T01:50:43.755",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506130,1765763443765,-937.0,0.00016973,2,"2025-12-15T01:50:43.765",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506131,1765763443774,-567.36110853,0.00016973,2,"2025-12-15T01:50:43.774",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506132,1765763443783,-245.87213918,0.00016973,2,"2025-12-15T01:50:43.783",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506133,1765763443793,-252.3168751,0.00016973,2,"2025-12-15T01:50:43.793",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506134,1765763443802,-290.0606345,0.00016973,2,"2025-12-15T01:50:43.802",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506135,1765763443813,-500.0,0.00016973,2,"2025-12-15T01:50:43.813",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506136,1765763443822,-265.7881195,0.00016973,2,"2025-12-15T01:50:43.822",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506137,1765763443831,-500.0,0.00016973,2,"2025-12-15T01:50:43.831",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506138,1765763443841,-500.0,0.00016973,2,"2025-12-15T01:50:43.841",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506139,1765763443850,-150.0,0.00016973,2,"2025-12-15T01:50:43.850",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506140,1765763443860,-1500.0,0.00016983,2,"2025-12-15T01:50:43.860",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506141,1765763443869,-1500.0,0.00016983,2,"2025-12-15T01:50:43.869",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506142,1765763443878,-1500.0,0.00016983,2,"2025-12-15T01:50:43.878",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506143,1765763443890,-1500.0,0.00016983,2,"2025-12-15T01:50:43.890",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506144,1765763443900,-1500.0,0.00016983,2,"2025-12-15T01:50:43.900",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506145,1765763443910,-1500.0,0.00016983,2,"2025-12-15T01:50:43.910",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506146,1765763443919,-500.0,0.00016986,2,"2025-12-15T01:50:43.919",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506147,1765763443930,-159.97128457,0.00016986,2,"2025-12-15T01:50:43.930",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506148,1765763443940,-206.50367527,0.00016986,2,"2025-12-15T01:50:43.940",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506149,1765763443950,-347.59651708,0.0001699,2,"2025-12-15T01:50:43.950",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506150,1765763443964,-347.59651708,0.0001699,2,"2025-12-15T01:50:43.964",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506151,1765763443974,-151.0,0.00016997,2,"2025-12-15T01:50:43.974",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506152,1765763443984,-8721.88160797,0.00016999,2,"2025-12-15T01:50:43.984",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506153,1765763443994,-500.0,0.00016999,2,"2025-12-15T01:50:43.994",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506154,1765763444004,-500.0,0.00016999,2,"2025-12-15T01:50:44.004",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506155,1765763444015,-500.0,0.00016999,2,"2025-12-15T01:50:44.015",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506156,1765763444025,-500.0,0.00016999,2,"2025-12-15T01:50:44.025",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506157,1765763444035,-500.0,0.00016999,2,"2025-12-15T01:50:44.035",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506158,1765763444045,-500.0,0.00016999,2,"2025-12-15T01:50:44.045",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506159,1765763444055,-500.0,0.00016999,2,"2025-12-15T01:50:44.055",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506160,1765763444064,-500.0,0.00016999,2,"2025-12-15T01:50:44.064",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506161,1765763444074,-500.0,0.00016999,2,"2025-12-15T01:50:44.074",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506162,1765763444085,-504.39679474,0.00016999,2,"2025-12-15T01:50:44.085",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506163,1765763444094,-300.0,0.00016999,2,"2025-12-15T01:50:44.094",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506164,1765763444103,-500.0,0.00016999,2,"2025-12-15T01:50:44.103",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506165,1765763444113,-500.0,0.00016999,2,"2025-12-15T01:50:44.113",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506166,1765763444123,-500.0,0.00016999,2,"2025-12-15T01:50:44.123",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506167,1765763444133,-500.0,0.00016999,2,"2025-12-15T01:50:44.133",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506168,1765763444142,-500.0,0.00016999,2,"2025-12-15T01:50:44.142",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506169,1765763444152,-500.0,0.00016999,2,"2025-12-15T01:50:44.152",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506170,1765763444161,-500.0,0.00016999,2,"2025-12-15T01:50:44.161",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506171,1765763444171,-187.93981207,0.00016999,2,"2025-12-15T01:50:44.171",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506172,1765763444181,-300.0,0.00016999,2,"2025-12-15T01:50:44.181",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506173,1765763444191,-500.0,0.00016999,2,"2025-12-15T01:50:44.191",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506174,1765763444201,-513.93139164,0.00016999,2,"2025-12-15T01:50:44.201",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506175,1765763444211,-731.82,0.00016999,2,"2025-12-15T01:50:44.211",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506176,1765763444220,-731.82,0.00016999,2,"2025-12-15T01:50:44.220",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506177,1765763444231,-731.82,0.00016999,2,"2025-12-15T01:50:44.231",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506178,1765763444242,-731.82,0.00016999,2,"2025-12-15T01:50:44.242",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506179,1765763444252,-731.82,0.00016999,2,"2025-12-15T01:50:44.252",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506180,1765763444262,-731.82,0.00016999,2,"2025-12-15T01:50:44.262",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506181,1765763444274,-731.82,0.00016999,2,"2025-12-15T01:50:44.274",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506182,1765763444284,-731.82,0.00016999,2,"2025-12-15T01:50:44.284",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506183,1765763444293,-731.82,0.00016999,2,"2025-12-15T01:50:44.293",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506184,1765763444303,-731.82,0.00016999,2,"2025-12-15T01:50:44.303",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506185,1765763444313,-731.82,0.00016999,2,"2025-12-15T01:50:44.313",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506186,1765763444324,-731.82,0.00016999,2,"2025-12-15T01:50:44.324",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506187,1765763444335,-731.82,0.00016999,2,"2025-12-15T01:50:44.335",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506188,1765763444344,-731.82,0.00016999,2,"2025-12-15T01:50:44.344",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506189,1765763444353,-731.82,0.00016999,2,"2025-12-15T01:50:44.353",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506190,1765763444364,-731.82,0.00016999,2,"2025-12-15T01:50:44.364",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506191,1765763444374,-731.82,0.00016999,2,"2025-12-15T01:50:44.374",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506192,1765763444385,-731.82,0.00016999,2,"2025-12-15T01:50:44.385",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506193,1765763444396,-731.88471982,0.00016999,2,"2025-12-15T01:50:44.396",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506194,1765763444406,-308.09327567,0.00016999,2,"2025-12-15T01:50:44.406",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506195,1765763444415,-4473293.77091681,0.00017,2,"2025-12-15T01:50:44.415",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506196,1765763446519,-735.51946026,0.00016552,2,"2025-12-15T01:50:46.519",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506197,1765763446530,-1884.08053974,0.00016552,2,"2025-12-15T01:50:46.530",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506198,1765763446542,-1727.87063348,0.00017,2,"2025-12-15T01:50:46.542",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506199,1765763446555,-445.43,0.00017,2,"2025-12-15T01:50:46.555",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506200,1765763446922,-164.32,0.00016834,2,"2025-12-15T01:50:46.922",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506201,1765763446931,-2619.6,0.0001688,2,"2025-12-15T01:50:46.931",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506202,1765763446940,-1500.0,0.000169,2,"2025-12-15T01:50:46.940",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506203,1765763446949,-433667.81056231,0.00017,2,"2025-12-15T01:50:46.949",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506204,1765763447000,-500.0,0.00016113,2,"2025-12-15T01:50:47.000",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506205,1765763447011,-40448.2577864,0.00017,2,"2025-12-15T01:50:47.011",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506241,1765763573004,1587.51344337,0.00021978,30,"2025-12-15T01:52:53.004",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506296,1765763746638,500.0,0.00015622,2,"2025-12-15T01:55:46.638",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506301,1765763777440,150.0,0.00015439,2,"2025-12-15T01:56:17.440",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506320,1765763822766,315.81264288,0.00022,30,"2025-12-15T01:57:02.766",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506441,1765763958746,8526.6,0.00015376,2,"2025-12-15T01:59:18.746",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506496,1765764072366,1000.0,0.00013699,2,"2025-12-15T02:01:12.366",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506549,1765764280279,-528.0,0.00015948,2,"2025-12-15T02:04:40.279",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506550,1765764280311,-499.40201415,0.00015949,2,"2025-12-15T02:04:40.311",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506551,1765764280334,-284.0,0.00015966,2,"2025-12-15T02:04:40.334",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506552,1765764280357,-320.32330681,0.00015968,2,"2025-12-15T02:04:40.357",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506553,1765764280381,-300.0,0.00016005,2,"2025-12-15T02:04:40.381",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506554,1765764280404,-1200.0,0.00016006,2,"2025-12-15T02:04:40.404",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506555,1765764280428,-300.0,0.00016006,2,"2025-12-15T02:04:40.428",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506556,1765764280451,-550.0,0.00016006,2,"2025-12-15T02:04:40.451",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506557,1765764280474,-735.67,0.00016006,2,"2025-12-15T02:04:40.474",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506558,1765764280498,-9999.99,0.00016006,2,"2025-12-15T02:04:40.498",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506559,1765764280520,-150.99,0.00016006,2,"2025-12-15T02:04:40.520",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506560,1765764280543,-313.84,0.00016006,2,"2025-12-15T02:04:40.543",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506561,1765764280567,-200.0,0.00016007,2,"2025-12-15T02:04:40.567",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506562,1765764280591,-500.0,0.00016007,2,"2025-12-15T02:04:40.591",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506563,1765764280615,-500.0,0.00016007,2,"2025-12-15T02:04:40.615",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506564,1765764280638,-500.0,0.00016007,2,"2025-12-15T02:04:40.638",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506565,1765764280667,-500.0,0.00016007,2,"2025-12-15T02:04:40.667",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506566,1765764280691,-500.0,0.00016007,2,"2025-12-15T02:04:40.691",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506567,1765764280715,-200.0,0.00016007,2,"2025-12-15T02:04:40.715",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506568,1765764280738,-151.0,0.00016007,2,"2025-12-15T02:04:40.738",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506569,1765764280762,-500.0,0.00016007,2,"2025-12-15T02:04:40.762",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506570,1765764280786,-151.0,0.00016007,2,"2025-12-15T02:04:40.786",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506571,1765764280809,-500.0,0.00016007,2,"2025-12-15T02:04:40.809",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506572,1765764280833,-161.24551274,0.00016007,2,"2025-12-15T02:04:40.833",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506573,1765764280856,-500.0,0.00016007,2,"2025-12-15T02:04:40.856",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506574,1765764280878,-169.62621743,0.00016007,2,"2025-12-15T02:04:40.878",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506575,1765764280901,-500.0,0.00016007,2,"2025-12-15T02:04:40.901",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506576,1765764280924,-500.0,0.00016007,2,"2025-12-15T02:04:40.924",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506577,1765764280950,-500.0,0.00016007,2,"2025-12-15T02:04:40.950",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506578,1765764280974,-500.0,0.00016007,2,"2025-12-15T02:04:40.974",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506579,1765764280998,-200.0,0.00016007,2,"2025-12-15T02:04:40.998",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506580,1765764281024,-500.0,0.00016007,2,"2025-12-15T02:04:41.024",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506581,1765764281051,-500.0,0.00016007,2,"2025-12-15T02:04:41.051",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506582,1765764281076,-500.0,0.00016007,2,"2025-12-15T02:04:41.076",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506583,1765764281100,-500.0,0.00016007,2,"2025-12-15T02:04:41.100",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506584,1765764281124,-500.0,0.00016007,2,"2025-12-15T02:04:41.124",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506586,1765764281147,-500.0,0.00016007,2,"2025-12-15T02:04:41.147",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506588,1765764281171,-500.0,0.00016007,2,"2025-12-15T02:04:41.171",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506589,1765764281194,-413.91294887,0.00016007,2,"2025-12-15T02:04:41.194",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506599,1765764322350,159.97128457,0.00015288,2,"2025-12-15T02:05:22.350",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506600,1765764326486,206.50367527,0.00015288,2,"2025-12-15T02:05:26.486",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506604,1765764340147,1600.0,0.00015229,2,"2025-12-15T02:05:40.147",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506621,1765764388864,200.0,0.00015476,2,"2025-12-15T02:06:28.864",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506622,1765764392917,166.66,0.00014702,2,"2025-12-15T02:06:32.917",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506623,1765764393119,166.66,0.00015011,2,"2025-12-15T02:06:33.119",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506624,1765764393353,166.66,0.00015321,2,"2025-12-15T02:06:33.353",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506625,1765764393576,166.66,0.0001563,2,"2025-12-15T02:06:33.576",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506643,1765764448769,233.32,0.00015198,2,"2025-12-15T02:07:28.769",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506645,1765764474266,999.0,0.00015183,3,"2025-12-15T02:07:54.266",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506670,1765764632510,-3045.52,0.000159,2,"2025-12-15T02:10:32.510",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506671,1765764632521,-6991.83681278,0.000159,2,"2025-12-15T02:10:32.521",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506672,1765764632532,-1613.9502996,0.000159,2,"2025-12-15T02:10:32.532",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506673,1765764632544,-254.45717197,0.000159,2,"2025-12-15T02:10:32.544",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506674,1765764632552,-1000.0,0.0001591,2,"2025-12-15T02:10:32.552",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506675,1765764632562,-300.0,0.0001591,2,"2025-12-15T02:10:32.562",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506676,1765764632570,-300.0,0.00015911,2,"2025-12-15T02:10:32.570",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506677,1765764632579,-1200.0,0.00015911,2,"2025-12-15T02:10:32.579",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506678,1765764632588,-300.0,0.00015911,2,"2025-12-15T02:10:32.588",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506679,1765764632597,-500.0,0.00015911,2,"2025-12-15T02:10:32.597",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506680,1765764632606,-211.50368256,0.00015911,2,"2025-12-15T02:10:32.606",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506681,1765764632615,-157.58665323,0.00015911,2,"2025-12-15T02:10:32.615",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506682,1765764632623,-104.51815538,0.00015912,2,"2025-12-15T02:10:32.623",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506683,1765764632634,-406.33173265,0.00015912,2,"2025-12-15T02:10:32.634",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506684,1765764632649,-780.71527075,0.00015912,2,"2025-12-15T02:10:32.649",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506685,1765764632659,-323.44091325,0.00015912,2,"2025-12-15T02:10:32.659",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506686,1765764632670,-5495.95787466,0.00015912,2,"2025-12-15T02:10:32.670",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506687,1765764632681,-13206.39981648,0.00015912,2,"2025-12-15T02:10:32.681",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506688,1765764632692,-290.05642929,0.00015912,2,"2025-12-15T02:10:32.692",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506689,1765764632706,-695.3400318,0.00015912,2,"2025-12-15T02:10:32.706",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506690,1765764632717,-6147.18181933,0.00015912,2,"2025-12-15T02:10:32.717",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506691,1765764632728,-21447.18354984,0.00015912,2,"2025-12-15T02:10:32.728",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506692,1765764632738,-3681.56994553,0.00015912,2,"2025-12-15T02:10:32.738",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506693,1765764632750,-835.19021143,0.00015912,2,"2025-12-15T02:10:32.750",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506694,1765764632760,-567.05475244,0.00015912,2,"2025-12-15T02:10:32.760",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506695,1765764632779,-440.000006,0.00015912,2,"2025-12-15T02:10:32.779",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506696,1765764632790,-1159.00839995,0.00015912,2,"2025-12-15T02:10:32.790",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506697,1765764632800,-481.74112676,0.00015912,2,"2025-12-15T02:10:32.800",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506698,1765764632811,-5207.02539024,0.00015912,2,"2025-12-15T02:10:32.811",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506699,1765764632822,-603.84235597,0.00015912,2,"2025-12-15T02:10:32.822",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506700,1765764632840,-872.66531044,0.00015912,2,"2025-12-15T02:10:32.840",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506701,1765764632850,-2065.94529364,0.00015912,2,"2025-12-15T02:10:32.850",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506702,1765764632861,-2062.13091084,0.00015912,2,"2025-12-15T02:10:32.861",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506703,1765764632872,-357.87831592,0.00015912,2,"2025-12-15T02:10:32.872",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506704,1765764632883,-13597.4051901,0.00015912,2,"2025-12-15T02:10:32.883",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506705,1765764637691,-9088.31971138,0.00015912,2,"2025-12-15T02:10:37.691",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506708,1765764637744,-709.30749886,0.00015912,2,"2025-12-15T02:10:37.744",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506713,1765764637799,-480.71237647,0.00015912,2,"2025-12-15T02:10:37.799",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506728,1765764637958,-407.12248135,0.00015912,2,"2025-12-15T02:10:37.958",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506735,1765764638013,-557751.17422925,0.00015912,2,"2025-12-15T02:10:38.013",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506737,1765764638022,-3054.4349,0.00015916,2,"2025-12-15T02:10:38.022",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506738,1765764638031,-166.66,0.0001594,2,"2025-12-15T02:10:38.031",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506740,1765764638041,-2500.0,0.00015976,2,"2025-12-15T02:10:38.041",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506742,1765764638051,-500.0,0.00016007,2,"2025-12-15T02:10:38.051",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506745,1765764638064,-601.97014026,0.00016007,2,"2025-12-15T02:10:38.064",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506747,1765764638075,-200.0,0.00016007,2,"2025-12-15T02:10:38.075",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506750,1765764638084,-201.98628346,0.00016007,2,"2025-12-15T02:10:38.084",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506752,1765764638094,-200.0,0.00016007,2,"2025-12-15T02:10:38.094",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506754,1765764638108,-151.0,0.00016007,2,"2025-12-15T02:10:38.108",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506756,1765764638118,-500.0,0.00016007,2,"2025-12-15T02:10:38.118",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506758,1765764638128,-151.0,0.00016007,2,"2025-12-15T02:10:38.128",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506760,1765764638139,-151.0,0.00016007,2,"2025-12-15T02:10:38.139",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506762,1765764638151,-151.0,0.00016007,2,"2025-12-15T02:10:38.151",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506764,1765764638161,-151.0,0.00016007,2,"2025-12-15T02:10:38.161",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506766,1765764638170,-151.0,0.00016007,2,"2025-12-15T02:10:38.170",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506768,1765764638180,-151.0,0.00016007,2,"2025-12-15T02:10:38.180",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506770,1765764638190,-151.0,0.00016007,2,"2025-12-15T02:10:38.190",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506772,1765764638199,-151.0,0.00016007,2,"2025-12-15T02:10:38.199",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506774,1765764638209,-151.0,0.00016007,2,"2025-12-15T02:10:38.209",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506776,1765764638219,-151.0,0.00016007,2,"2025-12-15T02:10:38.219",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506778,1765764638229,-151.0,0.00016007,2,"2025-12-15T02:10:38.229",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506780,1765764638239,-151.0,0.00016007,2,"2025-12-15T02:10:38.239",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506782,1765764638249,-151.0,0.00016007,2,"2025-12-15T02:10:38.249",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506784,1765764638258,-151.0,0.00016007,2,"2025-12-15T02:10:38.258",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506786,1765764638267,-151.0,0.00016007,2,"2025-12-15T02:10:38.267",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506788,1765764638277,-151.0,0.00016007,2,"2025-12-15T02:10:38.277",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506790,1765764638286,-151.0,0.00016007,2,"2025-12-15T02:10:38.286",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506792,1765764638296,-151.0,0.00016007,2,"2025-12-15T02:10:38.296",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506794,1765764638306,-151.0,0.00016007,2,"2025-12-15T02:10:38.306",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506796,1765764638316,-151.0,0.00016007,2,"2025-12-15T02:10:38.316",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506797,1765764638325,-151.0,0.00016007,2,"2025-12-15T02:10:38.325",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506799,1765764638334,-151.0,0.00016007,2,"2025-12-15T02:10:38.334",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506800,1765764638343,-151.0,0.00016007,2,"2025-12-15T02:10:38.343",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506802,1765764638353,-151.0,0.00016007,2,"2025-12-15T02:10:38.353",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506804,1765764638362,-151.0,0.00016007,2,"2025-12-15T02:10:38.362",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506806,1765764638372,-151.0,0.00016007,2,"2025-12-15T02:10:38.372",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506808,1765764638381,-151.0,0.00016007,2,"2025-12-15T02:10:38.381",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506810,1765764638390,-151.0,0.00016007,2,"2025-12-15T02:10:38.390",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506812,1765764638400,-151.0,0.00016007,2,"2025-12-15T02:10:38.400",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506814,1765764638409,-151.0,0.00016007,2,"2025-12-15T02:10:38.409",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506816,1765764638419,-500.0,0.00016007,2,"2025-12-15T02:10:38.419",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506818,1765764638432,-957.62,0.0001601,2,"2025-12-15T02:10:38.432",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506820,1765764638441,-8721.88160797,0.00016011,2,"2025-12-15T02:10:38.441",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506822,1765764638451,-1598.92,0.00016014,2,"2025-12-15T02:10:38.451",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506824,1765764638461,-2337.03,0.00016014,2,"2025-12-15T02:10:38.461",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506826,1765764638470,-3703.5,0.00016014,2,"2025-12-15T02:10:38.470",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506828,1765764638479,-233.32,0.00016042,2,"2025-12-15T02:10:38.479",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506830,1765764638488,-1000.0,0.00016049,2,"2025-12-15T02:10:38.488",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506832,1765764638497,-427.63,0.00016049,2,"2025-12-15T02:10:38.497",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506833,1765764638507,-9513.41,0.00016055,2,"2025-12-15T02:10:38.507",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506835,1765764638516,-508.40034056,0.00016076,2,"2025-12-15T02:10:38.516",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506837,1765764638525,-499.99,0.00016076,2,"2025-12-15T02:10:38.525",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506839,1765764638534,-5984.43,0.00016076,2,"2025-12-15T02:10:38.534",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506841,1765764638544,-746.03,0.00016076,2,"2025-12-15T02:10:38.544",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506843,1765764638553,-9999.99,0.00016076,2,"2025-12-15T02:10:38.553",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506845,1765764638562,-9999.99,0.00016116,2,"2025-12-15T02:10:38.562",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506847,1765764638571,-300.0,0.00016149,2,"2025-12-15T02:10:38.571",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506849,1765764638581,-500.0,0.00016149,2,"2025-12-15T02:10:38.581",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506851,1765764638590,-500.0,0.00016149,2,"2025-12-15T02:10:38.590",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506853,1765764638599,-1000.0,0.00016149,2,"2025-12-15T02:10:38.599",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506855,1765764638608,-1502.0,0.00016149,2,"2025-12-15T02:10:38.608",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506857,1765764638617,-522.99910463,0.00016149,2,"2025-12-15T02:10:38.617",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506859,1765764638626,-1000.0,0.00016149,2,"2025-12-15T02:10:38.626",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506860,1765764638636,-1000.0,0.00016149,2,"2025-12-15T02:10:38.636",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506861,1765764638645,-713.46577038,0.00016149,2,"2025-12-15T02:10:38.645",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506862,1765764638654,-1432.61942738,0.00016149,2,"2025-12-15T02:10:38.654",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506863,1765764638663,-578.20924308,0.00016149,2,"2025-12-15T02:10:38.663",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506864,1765764638671,-251.37636031,0.00016149,2,"2025-12-15T02:10:38.671",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506865,1765764638680,-1000.0,0.00016149,2,"2025-12-15T02:10:38.680",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506866,1765764638689,-1000.0,0.00016149,2,"2025-12-15T02:10:38.689",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506867,1765764638697,-1000.0,0.00016149,2,"2025-12-15T02:10:38.697",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506868,1765764638706,-574.12855637,0.00016149,2,"2025-12-15T02:10:38.706",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506869,1765764638715,-1000.0,0.00016149,2,"2025-12-15T02:10:38.715",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506870,1765764638724,-1000.0,0.00016149,2,"2025-12-15T02:10:38.724",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506871,1765764638733,-1000.0,0.00016149,2,"2025-12-15T02:10:38.733",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506872,1765764638742,-1000.0,0.00016149,2,"2025-12-15T02:10:38.742",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506873,1765764638751,-1000.0,0.00016149,2,"2025-12-15T02:10:38.751",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506874,1765764638760,-1000.0,0.00016149,2,"2025-12-15T02:10:38.760",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506875,1765764638769,-652.75011174,0.00016149,2,"2025-12-15T02:10:38.769",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506901,1765764639131,-157.60922398,0.00016149,2,"2025-12-15T02:10:39.131",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506906,1765764639218,-620.0,0.00016149,2,"2025-12-15T02:10:39.218",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506908,1765764639228,-151.0,0.00016149,2,"2025-12-15T02:10:39.228",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506910,1765764639238,-151.0,0.00016149,2,"2025-12-15T02:10:39.238",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506912,1765764639247,-500.0,0.00016149,2,"2025-12-15T02:10:39.247",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506914,1765764639257,-500.0,0.00016149,2,"2025-12-15T02:10:39.257",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506916,1765764639267,-500.0,0.00016149,2,"2025-12-15T02:10:39.267",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506918,1765764639276,-500.0,0.00016149,2,"2025-12-15T02:10:39.276",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506920,1765764639285,-500.0,0.00016149,2,"2025-12-15T02:10:39.285",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506922,1765764639295,-536.62791263,0.00016149,2,"2025-12-15T02:10:39.295",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506924,1765764639304,-796.20617884,0.00016149,2,"2025-12-15T02:10:39.304",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506926,1765764639314,-241.0,0.00016206,2,"2025-12-15T02:10:39.314",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506928,1765764639323,-514.0,0.00016213,2,"2025-12-15T02:10:39.323",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506930,1765764639332,-2259.19916527,0.00016235,2,"2025-12-15T02:10:39.332",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506932,1765764639341,-229.03353551,0.00016237,2,"2025-12-15T02:10:39.341",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506934,1765764639351,-352.35573897,0.00016238,2,"2025-12-15T02:10:39.351",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506936,1765764639360,-213.0,0.00016239,2,"2025-12-15T02:10:39.360",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506938,1765764639369,-172.0,0.00016246,2,"2025-12-15T02:10:39.369",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506940,1765764639378,-166.66,0.00016249,2,"2025-12-15T02:10:39.378",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506942,1765764639387,-314.46985715,0.00016261,2,"2025-12-15T02:10:39.387",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506944,1765764639396,-176.82304004,0.00016263,2,"2025-12-15T02:10:39.396",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506946,1765764639406,-425.0,0.00016271,2,"2025-12-15T02:10:39.406",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506948,1765764639415,-320.0,0.00016278,2,"2025-12-15T02:10:39.415",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506950,1765764639424,-500.0,0.00016281,2,"2025-12-15T02:10:39.424",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506952,1765764639433,-957.62,0.00016284,2,"2025-12-15T02:10:39.433",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506954,1765764639444,-1070.0,0.00016308,2,"2025-12-15T02:10:39.444",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506956,1765764639454,-370.0,0.0001631,2,"2025-12-15T02:10:39.454",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506959,1765764639463,-4821.0,0.00016321,2,"2025-12-15T02:10:39.463",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506960,1765764639472,-391.0,0.00016323,2,"2025-12-15T02:10:39.472",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506962,1765764639481,-500.0,0.00016337,2,"2025-12-15T02:10:39.481",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506964,1765764639491,-500.0,0.00016337,2,"2025-12-15T02:10:39.491",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506966,1765764639500,-500.0,0.00016337,2,"2025-12-15T02:10:39.500",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506968,1765764639509,-500.0,0.00016337,2,"2025-12-15T02:10:39.509",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506970,1765764639518,-500.0,0.00016337,2,"2025-12-15T02:10:39.518",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506972,1765764639527,-500.0,0.00016337,2,"2025-12-15T02:10:39.527",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506974,1765764639536,-500.0,0.00016337,2,"2025-12-15T02:10:39.536",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506978,1765764639546,-505.15882305,0.00016337,2,"2025-12-15T02:10:39.546",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506979,1765764639555,-1000.0,0.00016338,2,"2025-12-15T02:10:39.555",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506982,1765764639564,-33469.4174,0.00016338,2,"2025-12-15T02:10:39.564",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506984,1765764639573,-1007.0,0.00016343,2,"2025-12-15T02:10:39.573",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506986,1765764639583,-1231.73271074,0.00016363,2,"2025-12-15T02:10:39.583",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506987,1765764639592,-518.0,0.00016375,2,"2025-12-15T02:10:39.592",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506989,1765764639601,-189.77,0.00016408,2,"2025-12-15T02:10:39.601",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506991,1765764639610,-1729.0,0.00016408,2,"2025-12-15T02:10:39.610",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506993,1765764639619,-500.0,0.00016438,2,"2025-12-15T02:10:39.619",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506995,1765764639628,-500.0,0.00016438,2,"2025-12-15T02:10:39.628",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506997,1765764639637,-500.0,0.00016438,2,"2025-12-15T02:10:39.637",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506999,1765764639647,-1940.0,0.0001644,2,"2025-12-15T02:10:39.647",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507002,1765764639657,-341.94,0.00016446,2,"2025-12-15T02:10:39.657",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507004,1765764639667,-575.0,0.00016472,2,"2025-12-15T02:10:39.667",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507005,1765764639676,-191.0,0.00016505,2,"2025-12-15T02:10:39.676",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507007,1765764639685,-172.16,0.00016508,2,"2025-12-15T02:10:39.685",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507009,1765764639694,-500.0,0.00016541,2,"2025-12-15T02:10:39.694",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507011,1765764639703,-303.24668496,0.00016555,2,"2025-12-15T02:10:39.703",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507013,1765764639712,-200.0,0.00016555,2,"2025-12-15T02:10:39.712",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507015,1765764639722,-505.55520051,0.00016555,2,"2025-12-15T02:10:39.722",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507018,1765764639732,-957.62,0.00016558,2,"2025-12-15T02:10:39.732",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507019,1765764639741,-500.0,0.00016562,2,"2025-12-15T02:10:39.741",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507021,1765764639751,-500.0,0.00016562,2,"2025-12-15T02:10:39.751",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507024,1765764639761,-500.0,0.00016562,2,"2025-12-15T02:10:39.761",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507026,1765764639770,-150.0,0.00016562,2,"2025-12-15T02:10:39.770",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507027,1765764639780,-186.75819186,0.00016562,2,"2025-12-15T02:10:39.780",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507030,1765764639789,-500.0,0.00016562,2,"2025-12-15T02:10:39.789",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507032,1765764639801,-265.7881195,0.00016562,2,"2025-12-15T02:10:39.801",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507033,1765764639810,-500.0,0.00016562,2,"2025-12-15T02:10:39.810",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507035,1765764639819,-245.87213918,0.00016562,2,"2025-12-15T02:10:39.819",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507036,1765764639828,-150.0,0.00016562,2,"2025-12-15T02:10:39.828",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507037,1765764639837,-252.3168751,0.00016562,2,"2025-12-15T02:10:39.837",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507038,1765764639846,-150.45296658,0.00016562,2,"2025-12-15T02:10:39.846",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507039,1765764639856,-150.0,0.00016562,2,"2025-12-15T02:10:39.856",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507040,1765764639865,-150.0,0.00016562,2,"2025-12-15T02:10:39.865",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507041,1765764639874,-500.0,0.00016562,2,"2025-12-15T02:10:39.874",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507042,1765764639883,-150.0,0.00016562,2,"2025-12-15T02:10:39.883",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507043,1765764639892,-150.88226754,0.00016562,2,"2025-12-15T02:10:39.892",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507044,1765764639901,-500.0,0.00016562,2,"2025-12-15T02:10:39.901",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507045,1765764639910,-1519.0,0.00016562,2,"2025-12-15T02:10:39.910",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507046,1765764639919,-152.89564994,0.00016562,2,"2025-12-15T02:10:39.919",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507047,1765764639929,-150.0,0.00016562,2,"2025-12-15T02:10:39.929",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507048,1765764639937,-500.0,0.00016562,2,"2025-12-15T02:10:39.937",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507049,1765764639947,-1000.0,0.00016562,2,"2025-12-15T02:10:39.947",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507050,1765764639956,-500.0,0.00016562,2,"2025-12-15T02:10:39.956",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507051,1765764639965,-150.0,0.00016562,2,"2025-12-15T02:10:39.965",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507052,1765764639974,-500.0,0.00016562,2,"2025-12-15T02:10:39.974",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507053,1765764639983,-150.84686874,0.00016562,2,"2025-12-15T02:10:39.983",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507054,1765764639992,-150.0,0.00016562,2,"2025-12-15T02:10:39.992",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507055,1765764640002,-500.0,0.00016562,2,"2025-12-15T02:10:40.002",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507056,1765764640011,-500.0,0.00016562,2,"2025-12-15T02:10:40.011",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507057,1765764640020,-150.0,0.00016562,2,"2025-12-15T02:10:40.020",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507058,1765764640029,-150.0,0.00016562,2,"2025-12-15T02:10:40.029",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507059,1765764640038,-500.0,0.00016562,2,"2025-12-15T02:10:40.038",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507060,1765764640048,-500.0,0.00016562,2,"2025-12-15T02:10:40.048",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507061,1765764640058,-500.0,0.00016562,2,"2025-12-15T02:10:40.058",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507062,1765764640072,-150.0,0.00016562,2,"2025-12-15T02:10:40.072",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507063,1765764640082,-150.0,0.00016562,2,"2025-12-15T02:10:40.082",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507064,1765764640091,-150.0,0.00016562,2,"2025-12-15T02:10:40.091",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507065,1765764640100,-500.0,0.00016562,2,"2025-12-15T02:10:40.100",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507066,1765764640110,-697.0,0.00016637,2,"2025-12-15T02:10:40.110",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507067,1765764640119,-1503.98712318,0.0001666,2,"2025-12-15T02:10:40.119",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507068,1765764640129,-20305.0590346,0.0001666,2,"2025-12-15T02:10:40.129",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507069,1765764640138,-5605.21414802,0.0001666,2,"2025-12-15T02:10:40.138",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507070,1765764640148,-643.547,0.0001667,2,"2025-12-15T02:10:40.148",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507071,1765764640157,-1264.235,0.0001667,2,"2025-12-15T02:10:40.157",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507072,1765764640166,-2926.89978343,0.00016673,2,"2025-12-15T02:10:40.166",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507073,1765764640179,-20.10021657,0.00016673,2,"2025-12-15T02:10:40.179",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507074,1765764640189,-539.0,0.00016685,2,"2025-12-15T02:10:40.189",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507075,1765764640198,-168.0,0.00016685,2,"2025-12-15T02:10:40.198",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507076,1765764640207,-6580.0893616,0.00016687,2,"2025-12-15T02:10:40.207",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507077,1765764640353,-347.053942,0.00016687,2,"2025-12-15T02:10:40.353",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507078,1765764640364,-3483.364536,0.00016687,2,"2025-12-15T02:10:40.364",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507079,1765764640375,-891.6289819,0.00016687,2,"2025-12-15T02:10:40.375",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507080,1765764640386,-893.32925327,0.00016687,2,"2025-12-15T02:10:40.386",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507081,1765764640398,-800.9724,0.00016687,2,"2025-12-15T02:10:40.398",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507082,1765764640417,-443.62317023,0.00016687,2,"2025-12-15T02:10:40.417",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507083,1765764640430,-2411.08095699,0.00016687,2,"2025-12-15T02:10:40.430",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507084,1765764640441,-4453.91643261,0.00016687,2,"2025-12-15T02:10:40.441",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507085,1765764640450,-500.0,0.00016688,2,"2025-12-15T02:10:40.450",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507086,1765764640459,-1502.0,0.00016697,2,"2025-12-15T02:10:40.459",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507087,1765764640468,-595.37131296,0.00016697,2,"2025-12-15T02:10:40.468",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507088,1765764640478,-500.0,0.00016699,2,"2025-12-15T02:10:40.478",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507089,1765764640487,-553.30440339,0.00016699,2,"2025-12-15T02:10:40.487",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507091,1765764640496,-500.0,0.00016699,2,"2025-12-15T02:10:40.496",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507093,1765764640505,-150.0,0.00016699,2,"2025-12-15T02:10:40.505",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507095,1765764640515,-500.0,0.00016699,2,"2025-12-15T02:10:40.515",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507096,1765764640523,-500.0,0.00016699,2,"2025-12-15T02:10:40.523",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507097,1765764640532,-158.68347547,0.00016699,2,"2025-12-15T02:10:40.532",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507098,1765764640543,-150.0,0.00016699,2,"2025-12-15T02:10:40.543",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507099,1765764640552,-500.0,0.00016699,2,"2025-12-15T02:10:40.552",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507100,1765764640561,-150.0,0.00016699,2,"2025-12-15T02:10:40.561",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507101,1765764640570,-500.0,0.00016699,2,"2025-12-15T02:10:40.570",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507102,1765764640579,-1519.0,0.00016699,2,"2025-12-15T02:10:40.579",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507103,1765764640588,-202.37009506,0.00016699,2,"2025-12-15T02:10:40.588",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507104,1765764640598,-500.0,0.00016699,2,"2025-12-15T02:10:40.598",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507105,1765764640606,-1000.0,0.00016699,2,"2025-12-15T02:10:40.606",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507106,1765764640615,-500.0,0.00016699,2,"2025-12-15T02:10:40.615",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507107,1765764640625,-151.57956727,0.00016699,2,"2025-12-15T02:10:40.625",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507108,1765764640634,-590.0606345,0.00016699,2,"2025-12-15T02:10:40.634",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507109,1765764640643,-202.36819027,0.00016699,2,"2025-12-15T02:10:40.643",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507110,1765764640652,-500.0,0.00016699,2,"2025-12-15T02:10:40.652",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507111,1765764640661,-500.0,0.00016699,2,"2025-12-15T02:10:40.661",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507112,1765764640670,-154.80042994,0.00016699,2,"2025-12-15T02:10:40.670",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507113,1765764640679,-500.0,0.00016699,2,"2025-12-15T02:10:40.679",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507114,1765764640688,-500.0,0.00016699,2,"2025-12-15T02:10:40.688",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507115,1765764640697,-557.15734767,0.00016699,2,"2025-12-15T02:10:40.697",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507116,1765764640706,-209.90590555,0.00016699,2,"2025-12-15T02:10:40.706",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507117,1765764640717,-500.0,0.00016699,2,"2025-12-15T02:10:40.717",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507118,1765764640726,-1009.0,0.000167,2,"2025-12-15T02:10:40.726",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507119,1765764640735,-20305.0590346,0.00016713,2,"2025-12-15T02:10:40.735",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507120,1765764640745,-10000.0,0.00016736,2,"2025-12-15T02:10:40.745",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507121,1765764640754,-20305.0590346,0.0001674,2,"2025-12-15T02:10:40.754",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507122,1765764640763,-150.9361352,0.00016758,2,"2025-12-15T02:10:40.763",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507123,1765764640773,-20305.0590346,0.00016767,2,"2025-12-15T02:10:40.773",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507124,1765764640782,-6766.0798,0.00016778,2,"2025-12-15T02:10:40.782",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507125,1765764640791,-20305.0590346,0.00016793,2,"2025-12-15T02:10:40.791",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507126,1765764640801,-507.56755309,0.00016799,2,"2025-12-15T02:10:40.801",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507127,1765764640811,-500.0,0.00016799,2,"2025-12-15T02:10:40.811",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507128,1765764640820,-500.0,0.00016799,2,"2025-12-15T02:10:40.820",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507130,1765764640829,-1010.2,0.000168,2,"2025-12-15T02:10:40.829",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507132,1765764640838,-1010.2,0.000168,3,"2025-12-15T02:10:40.838",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507134,1765764640848,-697.0,0.000168,2,"2025-12-15T02:10:40.848",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507135,1765764640857,-20305.0590346,0.0001682,2,"2025-12-15T02:10:40.857",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507136,1765764640866,-1838.106,0.00016827,2,"2025-12-15T02:10:40.866",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507137,1765764640875,-175.359,0.00016827,2,"2025-12-15T02:10:40.875",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507138,1765764640884,-957.62,0.00016832,2,"2025-12-15T02:10:40.884",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507139,1765764640894,-500.0,0.00016836,2,"2025-12-15T02:10:40.894",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507140,1765764640903,-457.65783755,0.00016836,2,"2025-12-15T02:10:40.903",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507141,1765764640913,-150.0,0.00016836,2,"2025-12-15T02:10:40.913",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507142,1765764640922,-500.0,0.00016836,2,"2025-12-15T02:10:40.922",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507143,1765764640931,-500.0,0.00016836,2,"2025-12-15T02:10:40.931",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507144,1765764640940,-150.0,0.00016836,2,"2025-12-15T02:10:40.940",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507145,1765764640949,-206.03941413,0.00016836,2,"2025-12-15T02:10:40.949",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507146,1765764640958,-500.0,0.00016836,2,"2025-12-15T02:10:40.958",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507147,1765764640968,-500.0,0.00016836,2,"2025-12-15T02:10:40.968",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507148,1765764640977,-1519.0,0.00016836,2,"2025-12-15T02:10:40.977",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507149,1765764640986,-277.47642516,0.00016836,2,"2025-12-15T02:10:40.986",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507150,1765764640995,-1000.0,0.00016836,2,"2025-12-15T02:10:40.995",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507151,1765764641005,-500.0,0.00016836,2,"2025-12-15T02:10:41.005",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507152,1765764641014,-500.0,0.00016836,2,"2025-12-15T02:10:41.014",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507153,1765764641023,-396.31200781,0.00016836,2,"2025-12-15T02:10:41.023",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507154,1765764641032,-500.0,0.00016836,2,"2025-12-15T02:10:41.032",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507155,1765764641042,-500.0,0.00016836,2,"2025-12-15T02:10:41.042",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507156,1765764641051,-500.0,0.00016836,2,"2025-12-15T02:10:41.051",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507157,1765764641062,-20305.0590346,0.00016847,2,"2025-12-15T02:10:41.062",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507158,1765764641073,-200.0,0.00016864,2,"2025-12-15T02:10:41.073",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507159,1765764641082,-20305.0590346,0.00016873,2,"2025-12-15T02:10:41.082",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507160,1765764641091,-500.0,0.00016877,2,"2025-12-15T02:10:41.091",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507162,1765764641101,-233.32,0.00016886,2,"2025-12-15T02:10:41.101",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507163,1765764641110,-500.0,0.00016895,2,"2025-12-15T02:10:41.110",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507164,1765764641120,-500.0,0.00016895,2,"2025-12-15T02:10:41.120",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507165,1765764641129,-500.0,0.00016899,2,"2025-12-15T02:10:41.129",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507166,1765764641138,-500.0,0.00016899,2,"2025-12-15T02:10:41.138",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507167,1765764641148,-500.0,0.00016899,2,"2025-12-15T02:10:41.148",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507168,1765764641157,-500.0,0.00016899,2,"2025-12-15T02:10:41.157",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507169,1765764641166,-500.0,0.00016899,2,"2025-12-15T02:10:41.166",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507170,1765764641176,-500.0,0.00016899,2,"2025-12-15T02:10:41.176",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507171,1765764641185,-500.0,0.00016899,2,"2025-12-15T02:10:41.185",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507172,1765764641195,-500.0,0.00016899,2,"2025-12-15T02:10:41.195",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507173,1765764641204,-500.0,0.00016899,2,"2025-12-15T02:10:41.204",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507174,1765764641215,-861.2,0.000169,2,"2025-12-15T02:10:41.215",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507175,1765764641224,-499.40201414,0.000169,2,"2025-12-15T02:10:41.224",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507176,1765764641235,-1236.89312992,0.000169,2,"2025-12-15T02:10:41.235",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507177,1765764641244,-20305.0590346,0.000169,2,"2025-12-15T02:10:41.244",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507178,1765764641254,-4328.65223721,0.000169,2,"2025-12-15T02:10:41.254",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507179,1765764641263,-1439.26830365,0.000169,2,"2025-12-15T02:10:41.263",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507180,1765764641272,-500.0,0.000169,2,"2025-12-15T02:10:41.272",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507181,1765764641282,-9144.90554874,0.000169,2,"2025-12-15T02:10:41.282",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507182,1765764641291,-911.0,0.00016901,2,"2025-12-15T02:10:41.291",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507183,1765764641301,-1199.21,0.00016901,2,"2025-12-15T02:10:41.301",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507184,1765764641310,-4798.0,0.00016901,2,"2025-12-15T02:10:41.310",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507185,1765764641319,-2426.0,0.00016901,2,"2025-12-15T02:10:41.319",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507186,1765764641328,-6522.0,0.00016901,2,"2025-12-15T02:10:41.328",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507187,1765764641337,-929.01929746,0.00016902,2,"2025-12-15T02:10:41.337",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507188,1765764641346,-2947.0,0.00016916,2,"2025-12-15T02:10:41.346",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507189,1765764641355,-481.25235646,0.00016921,2,"2025-12-15T02:10:41.355",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507190,1765764641364,-2135.0,0.00016959,2,"2025-12-15T02:10:41.364",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507191,1765764641375,-158.21277956,0.00016969,2,"2025-12-15T02:10:41.375",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507192,1765764641384,-500.0,0.00016972,2,"2025-12-15T02:10:41.384",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507193,1765764641393,-521.04088115,0.00016972,2,"2025-12-15T02:10:41.393",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507194,1765764641403,-500.0,0.00016973,2,"2025-12-15T02:10:41.403",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507195,1765764641413,-500.81562554,0.00016973,2,"2025-12-15T02:10:41.413",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507196,1765764641423,-167.01915454,0.00016973,2,"2025-12-15T02:10:41.423",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507197,1765764641433,-500.0,0.00016973,2,"2025-12-15T02:10:41.433",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507198,1765764641443,-500.0,0.00016973,2,"2025-12-15T02:10:41.443",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507199,1765764641453,-500.0,0.00016973,2,"2025-12-15T02:10:41.453",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507200,1765764641463,-500.0,0.00016973,2,"2025-12-15T02:10:41.463",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507201,1765764641472,-223.90146234,0.00016973,2,"2025-12-15T02:10:41.472",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507202,1765764641481,-500.0,0.00016973,2,"2025-12-15T02:10:41.481",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507203,1765764641490,-500.0,0.00016973,2,"2025-12-15T02:10:41.490",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507204,1765764641500,-169.17840548,0.00016973,2,"2025-12-15T02:10:41.500",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507205,1765764641509,-500.38142603,0.00016973,2,"2025-12-15T02:10:41.509",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507206,1765764641518,-500.0,0.00016973,2,"2025-12-15T02:10:41.518",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507207,1765764641528,-500.0,0.00016973,2,"2025-12-15T02:10:41.528",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507208,1765764641538,-535.77849194,0.00016973,2,"2025-12-15T02:10:41.538",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507209,1765764641547,-502.19695313,0.00016973,2,"2025-12-15T02:10:41.547",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507210,1765764641556,-315.21795353,0.00016973,2,"2025-12-15T02:10:41.556",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507211,1765764641565,-500.0,0.00016973,2,"2025-12-15T02:10:41.565",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507212,1765764641574,-500.0,0.00016973,2,"2025-12-15T02:10:41.574",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507213,1765764641583,-500.0,0.00016973,2,"2025-12-15T02:10:41.583",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507214,1765764641592,-500.0,0.00016973,2,"2025-12-15T02:10:41.592",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507215,1765764641602,-500.0,0.00016973,2,"2025-12-15T02:10:41.602",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507216,1765764641612,-500.0,0.00016973,2,"2025-12-15T02:10:41.612",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507217,1765764641621,-500.0,0.00016973,2,"2025-12-15T02:10:41.621",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507218,1765764641631,-500.0,0.00016973,2,"2025-12-15T02:10:41.631",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507219,1765764641640,-500.0,0.00016973,2,"2025-12-15T02:10:41.640",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507220,1765764641650,-500.0,0.00016973,2,"2025-12-15T02:10:41.650",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507221,1765764641660,-500.0,0.00016973,2,"2025-12-15T02:10:41.660",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507222,1765764641670,-500.0,0.00016973,2,"2025-12-15T02:10:41.670",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507223,1765764641680,-500.0,0.00016973,2,"2025-12-15T02:10:41.680",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507224,1765764641690,-500.0,0.00016973,2,"2025-12-15T02:10:41.690",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507225,1765764641701,-500.0,0.00016973,2,"2025-12-15T02:10:41.701",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507226,1765764641710,-500.0,0.00016973,2,"2025-12-15T02:10:41.710",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507227,1765764641720,-500.3352948,0.00016973,2,"2025-12-15T02:10:41.720",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507228,1765764641730,-515.49595078,0.00016973,2,"2025-12-15T02:10:41.730",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507229,1765764641739,-500.0,0.00016973,2,"2025-12-15T02:10:41.739",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507230,1765764641748,-150.0,0.00016973,2,"2025-12-15T02:10:41.748",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507231,1765764641758,-500.0,0.00016973,2,"2025-12-15T02:10:41.758",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507232,1765764641767,-530.63988118,0.00016973,2,"2025-12-15T02:10:41.767",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507233,1765764641776,-150.0,0.00016973,2,"2025-12-15T02:10:41.776",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507234,1765764641786,-500.0,0.00016973,2,"2025-12-15T02:10:41.786",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507235,1765764641794,-500.0,0.00016973,2,"2025-12-15T02:10:41.794",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507236,1765764641805,-1519.0,0.00016973,2,"2025-12-15T02:10:41.805",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507237,1765764641814,-1000.0,0.00016973,2,"2025-12-15T02:10:41.814",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507238,1765764641824,-500.0,0.00016973,2,"2025-12-15T02:10:41.824",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507239,1765764641833,-500.0,0.00016973,2,"2025-12-15T02:10:41.833",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507240,1765764641843,-289.42083569,0.00016973,2,"2025-12-15T02:10:41.843",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507241,1765764641852,-500.0,0.00016973,2,"2025-12-15T02:10:41.852",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507242,1765764641861,-500.0,0.00016973,2,"2025-12-15T02:10:41.861",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507243,1765764641870,-500.0,0.00016973,2,"2025-12-15T02:10:41.870",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507244,1765764641880,-150.0,0.00016973,2,"2025-12-15T02:10:41.880",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507245,1765764641889,-829.93707155,0.00016976,2,"2025-12-15T02:10:41.889",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507246,1765764641898,-1500.0,0.00016983,2,"2025-12-15T02:10:41.898",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507247,1765764641908,-1500.0,0.00016983,2,"2025-12-15T02:10:41.908",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507248,1765764641918,-1500.0,0.00016983,2,"2025-12-15T02:10:41.918",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507249,1765764641927,-1500.0,0.00016983,2,"2025-12-15T02:10:41.927",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507250,1765764641936,-1500.0,0.00016983,2,"2025-12-15T02:10:41.936",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507251,1765764641946,-1500.0,0.00016983,2,"2025-12-15T02:10:41.946",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507252,1765764641955,-1500.0,0.00016983,2,"2025-12-15T02:10:41.955",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507253,1765764641965,-1500.0,0.00016983,2,"2025-12-15T02:10:41.965",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507254,1765764641975,-1500.0,0.00016983,2,"2025-12-15T02:10:41.975",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507255,1765764641984,-1500.0,0.00016983,2,"2025-12-15T02:10:41.984",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507256,1765764641993,-1500.0,0.00016983,2,"2025-12-15T02:10:41.993",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507257,1765764642002,-1500.0,0.00016983,5,"2025-12-15T02:10:42.002",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507258,1765764642012,-500.0,0.00016986,2,"2025-12-15T02:10:42.012",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507259,1765764642022,-672321.94,0.00016986,2,"2025-12-15T02:10:42.022",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507260,1765764642031,-829.93707155,0.0001699,2,"2025-12-15T02:10:42.031",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507261,1765764642040,-829.93707155,0.0001699,2,"2025-12-15T02:10:42.040",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507262,1765764642052,-3417.4194012,0.00016994,2,"2025-12-15T02:10:42.052",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507263,1765764642067,-758.1149038,0.00016994,2,"2025-12-15T02:10:42.067",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507264,1765764642077,-6677.6605492,0.00016994,2,"2025-12-15T02:10:42.077",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507265,1765764642086,-151.0,0.00016997,2,"2025-12-15T02:10:42.086",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507266,1765764642095,-500.0,0.00016999,2,"2025-12-15T02:10:42.095",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507267,1765764642105,-500.0,0.00016999,2,"2025-12-15T02:10:42.105",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507268,1765764642115,-187.93981207,0.00016999,2,"2025-12-15T02:10:42.115",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507269,1765764642124,-189.75866884,0.00016999,2,"2025-12-15T02:10:42.124",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507270,1765764642134,-500.0,0.00016999,2,"2025-12-15T02:10:42.134",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507271,1765764642144,-317.07564339,0.00016999,2,"2025-12-15T02:10:42.144",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507272,1765764642154,-500.0,0.00016999,2,"2025-12-15T02:10:42.154",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507273,1765764642164,-500.0,0.00016999,2,"2025-12-15T02:10:42.164",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507274,1765764642174,-500.0,0.00016999,2,"2025-12-15T02:10:42.174",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507275,1765764642184,-500.0,0.00016999,2,"2025-12-15T02:10:42.184",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507276,1765764642193,-500.0,0.00016999,2,"2025-12-15T02:10:42.193",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507277,1765764642203,-513.93139164,0.00016999,2,"2025-12-15T02:10:42.203",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507278,1765764642213,-497.19392299,0.00016999,2,"2025-12-15T02:10:42.213",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507279,1765764642222,-500.0,0.00016999,2,"2025-12-15T02:10:42.222",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507280,1765764642232,-500.0,0.00016999,2,"2025-12-15T02:10:42.232",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507281,1765764642243,-504.39679474,0.00016999,2,"2025-12-15T02:10:42.243",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507282,1765764642252,-300.0,0.00016999,2,"2025-12-15T02:10:42.252",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507283,1765764642261,-500.0,0.00016999,2,"2025-12-15T02:10:42.261",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507284,1765764642270,-500.0,0.00016999,2,"2025-12-15T02:10:42.270",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507285,1765764642279,-159.1,0.00016999,2,"2025-12-15T02:10:42.279",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507286,1765764642288,-4656.0,0.00017,2,"2025-12-15T02:10:42.288",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507287,1765764642298,-176.208725,0.00017,2,"2025-12-15T02:10:42.298",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507288,1765764642308,-5936181.68581618,0.00017,2,"2025-12-15T02:10:42.308",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507289,1765764642335,-43292.92075224,0.00017,2,"2025-12-15T02:10:42.335",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507303,1765764644656,-311.98467859,0.00017,2,"2025-12-15T02:10:44.656",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507304,1765764644669,-524.9326699,0.00017,2,"2025-12-15T02:10:44.669",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507305,1765764644683,-4813798.19321451,0.00017,2,"2025-12-15T02:10:44.683",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507307,1765764645638,-355.36519998,0.00016901,2,"2025-12-15T02:10:45.638",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507308,1765764645649,-207.63480002,0.00016901,2,"2025-12-15T02:10:45.649",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507309,1765764645658,-735.00711529,0.00017,2,"2025-12-15T02:10:45.658",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507310,1765764645673,-4221.4,0.00017,2,"2025-12-15T02:10:45.673",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507311,1765764645685,-43299.132,0.00017,2,"2025-12-15T02:10:45.685",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507312,1765764645696,-4049.46328232,0.00017,2,"2025-12-15T02:10:45.696",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507313,1765764645706,-6424.66612144,0.00017,2,"2025-12-15T02:10:45.706",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507314,1765764645725,-574546.63255635,0.00017,2,"2025-12-15T02:10:45.725",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507315,1765764645736,-1350.77781384,0.00017,2,"2025-12-15T02:10:45.736",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507316,1765764645747,-2965.8690525,0.00017,2,"2025-12-15T02:10:45.747",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507317,1765764645758,-700.53782515,0.00017,2,"2025-12-15T02:10:45.758",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507318,1765764646025,-929.27452614,0.00017,2,"2025-12-15T02:10:46.025",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507319,1765764646037,-1820.0,0.00017,2,"2025-12-15T02:10:46.037",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507321,1765764646049,-1547.45823865,0.00017,2,"2025-12-15T02:10:46.049",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507322,1765764646072,-871.56206,0.00017,2,"2025-12-15T02:10:46.072",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507323,1765764646083,-1950.21131037,0.00017,2,"2025-12-15T02:10:46.083",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507324,1765764646095,-253.52,0.00017,2,"2025-12-15T02:10:46.095",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507325,1765764646106,-2910.41041625,0.00017,2,"2025-12-15T02:10:46.106",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507326,1765764646121,-325.0,0.00017,2,"2025-12-15T02:10:46.121",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507327,1765764646133,-4868.48281942,0.00017,2,"2025-12-15T02:10:46.133",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507328,1765764646157,-21540.88881389,0.00017,2,"2025-12-15T02:10:46.157",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507331,1765764646558,-118.39411593,0.00017,2,"2025-12-15T02:10:46.558",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507332,1765764646569,-4872.59661998,0.00017,2,"2025-12-15T02:10:46.569",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507333,1765764646581,-874.68026437,0.00017,2,"2025-12-15T02:10:46.581",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507334,1765764646592,-5708.928,0.00017,2,"2025-12-15T02:10:46.592",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507335,1765764646604,-421.265,0.00017,2,"2025-12-15T02:10:46.604",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507336,1765764646615,-272.95024502,0.00017,2,"2025-12-15T02:10:46.615",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507337,1765764646626,-965.2669603,0.00017,2,"2025-12-15T02:10:46.626",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507350,1765764694757,1821.117,0.00015592,2,"2025-12-15T02:11:34.757",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507351,1765764694849,178.10682778,0.00015592,2,"2025-12-15T02:11:34.849",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507360,1765764799422,383.64730253,0.00015711,2,"2025-12-15T02:13:19.422",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507361,1765764800529,-302.35448339,0.00015732,2,"2025-12-15T02:13:20.529",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507376,1765764913387,1192.4,0.00015438,2,"2025-12-15T02:15:13.387",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507377,1765764930659,320.94327231,0.000225,120,"2025-12-15T02:15:30.659",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507378,1765764958785,248.81,0.0001548,2,"2025-12-15T02:15:58.785",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507419,1765765147505,3575.61902632,0.0001572,2,"2025-12-15T02:19:07.505",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507434,1765765247810,1429.83,0.00015092,2,"2025-12-15T02:20:47.810",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507468,1765765538770,150.0,0.00015288,2,"2025-12-15T02:25:38.770",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507471,1765765569437,150.0,0.00014978,2,"2025-12-15T02:26:09.437",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507473,1765765579176,542.68710445,0.000209,30,"2025-12-15T02:26:19.176",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507526,1765765634247,1098.0,0.00015409,2,"2025-12-15T02:27:14.247",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507531,1765765639643,1098.0,0.00015409,2,"2025-12-15T02:27:19.643",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507533,1765765644412,1098.0,0.00015409,2,"2025-12-15T02:27:24.412",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507536,1765765649980,1098.0,0.00015409,2,"2025-12-15T02:27:29.980",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507537,1765765654036,1098.0,0.00015409,2,"2025-12-15T02:27:34.036",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507539,1765765658899,1098.0,0.00015409,2,"2025-12-15T02:27:38.899",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507554,1765765680503,183.39590269,0.0001571,2,"2025-12-15T02:28:00.503",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507560,1765765694859,313845.44732497,0.00015708,2,"2025-12-15T02:28:14.859",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507561,1765765694887,446154.55267503,0.00015708,2,"2025-12-15T02:28:14.887",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507583,1765765730278,2500.0,0.00015712,2,"2025-12-15T02:28:50.278",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507604,1765765776570,734.78112083,0.00015709,2,"2025-12-15T02:29:36.570",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507605,1765765776838,1288.36796986,0.00015709,2,"2025-12-15T02:29:36.838",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507606,1765765776867,1599.65305287,0.00015709,2,"2025-12-15T02:29:36.867",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507607,1765765787470,322.65923657,0.00015342,2,"2025-12-15T02:29:47.470",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507647,1765765831938,-1200.0,0.00015799,2,"2025-12-15T02:30:31.938",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507648,1765765831948,-1200.0,0.00015799,2,"2025-12-15T02:30:31.948",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507649,1765765831957,-300.0,0.00015799,2,"2025-12-15T02:30:31.957",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507650,1765765831967,-250.0,0.000158,2,"2025-12-15T02:30:31.967",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507651,1765765831976,-1010.2,0.000158,2,"2025-12-15T02:30:31.976",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507652,1765765831986,-1010.2,0.000158,3,"2025-12-15T02:30:31.986",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507653,1765765831995,-940.1748153,0.00015801,2,"2025-12-15T02:30:31.995",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507654,1765765832010,-790.58507617,0.00015801,2,"2025-12-15T02:30:32.010",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507655,1765765832046,-871.59889273,0.00015801,2,"2025-12-15T02:30:32.046",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507656,1765765832064,-4869.3690801,0.00015801,2,"2025-12-15T02:30:32.064",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507657,1765765832074,-253.40623062,0.00015807,2,"2025-12-15T02:30:32.074",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507658,1765765832085,-746.59376938,0.00015807,2,"2025-12-15T02:30:32.085",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507659,1765765832096,-300.0,0.00015808,2,"2025-12-15T02:30:32.096",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507660,1765765832112,-322.19265933,0.00015808,2,"2025-12-15T02:30:32.112",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507661,1765765832123,-265.36867533,0.00015808,2,"2025-12-15T02:30:32.123",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507662,1765765832133,-587.56133466,0.00015808,2,"2025-12-15T02:30:32.133",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507663,1765765832142,-587.56133466,0.00015808,2,"2025-12-15T02:30:32.142",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507664,1765765832153,-587.56133466,0.00015808,2,"2025-12-15T02:30:32.153",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507665,1765765832162,-587.56133466,0.00015808,2,"2025-12-15T02:30:32.162",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507666,1765765832171,-305.7321688,0.00015808,2,"2025-12-15T02:30:32.171",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507667,1765765832183,-281.82916586,0.00015808,2,"2025-12-15T02:30:32.183",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507668,1765765832193,-587.56133466,0.00015808,2,"2025-12-15T02:30:32.193",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507669,1765765832204,-587.56133466,0.00015808,2,"2025-12-15T02:30:32.204",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507670,1765765832214,-587.56133466,0.00015808,2,"2025-12-15T02:30:32.214",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507671,1765765832224,-587.56133466,0.00015808,2,"2025-12-15T02:30:32.224",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507672,1765765832233,-587.56133466,0.00015808,2,"2025-12-15T02:30:32.233",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507673,1765765832242,-587.56133466,0.00015808,2,"2025-12-15T02:30:32.242",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507674,1765765832252,-587.56133466,0.00015808,2,"2025-12-15T02:30:32.252",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507675,1765765832262,-587.56133466,0.00015808,2,"2025-12-15T02:30:32.262",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507676,1765765832272,-587.56133466,0.00015808,2,"2025-12-15T02:30:32.272",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507677,1765765832282,-587.56133466,0.00015808,2,"2025-12-15T02:30:32.282",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507678,1765765832291,-587.56133466,0.00015808,2,"2025-12-15T02:30:32.291",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507679,1765765832301,-587.56133466,0.00015808,2,"2025-12-15T02:30:32.301",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507680,1765765832310,-587.56133466,0.00015808,2,"2025-12-15T02:30:32.310",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507681,1765765832321,-587.56133466,0.00015808,2,"2025-12-15T02:30:32.321",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507682,1765765832331,-587.56133466,0.00015808,2,"2025-12-15T02:30:32.331",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507683,1765765832341,-587.56133466,0.00015808,2,"2025-12-15T02:30:32.341",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507684,1765765832350,-587.56133466,0.00015808,2,"2025-12-15T02:30:32.350",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507685,1765765832361,-587.56133466,0.00015808,2,"2025-12-15T02:30:32.361",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507686,1765765832370,-587.56133466,0.00015808,2,"2025-12-15T02:30:32.370",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507687,1765765832389,-587.56133466,0.00015808,2,"2025-12-15T02:30:32.389",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507688,1765765832408,-587.56133466,0.00015808,2,"2025-12-15T02:30:32.408",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507689,1765765832428,-587.56133466,0.00015808,2,"2025-12-15T02:30:32.428",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507690,1765765832447,-587.56133466,0.00015808,2,"2025-12-15T02:30:32.447",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507691,1765765832459,-587.56133466,0.00015808,2,"2025-12-15T02:30:32.459",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507692,1765765832470,-587.56133466,0.00015808,2,"2025-12-15T02:30:32.470",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507693,1765765832481,-587.56133466,0.00015808,2,"2025-12-15T02:30:32.481",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507694,1765765832492,-587.56133466,0.00015808,2,"2025-12-15T02:30:32.492",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507695,1765765832503,-587.56133466,0.00015808,2,"2025-12-15T02:30:32.503",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507696,1765765832514,-587.56133466,0.00015808,2,"2025-12-15T02:30:32.514",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507697,1765765832524,-587.56133466,0.00015808,2,"2025-12-15T02:30:32.524",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507698,1765765832533,-587.56133466,0.00015808,2,"2025-12-15T02:30:32.533",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507699,1765765832543,-587.56133466,0.00015808,2,"2025-12-15T02:30:32.543",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507700,1765765832552,-587.56133466,0.00015808,2,"2025-12-15T02:30:32.552",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507701,1765765832561,-587.56133466,0.00015808,2,"2025-12-15T02:30:32.561",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507702,1765765832570,-587.56133466,0.00015808,2,"2025-12-15T02:30:32.570",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507703,1765765832579,-587.56133466,0.00015808,2,"2025-12-15T02:30:32.579",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507704,1765765832589,-587.56133466,0.00015808,2,"2025-12-15T02:30:32.589",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507705,1765765832598,-587.56133466,0.00015808,2,"2025-12-15T02:30:32.598",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507706,1765765832608,-587.56133466,0.00015808,2,"2025-12-15T02:30:32.608",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507707,1765765832617,-587.56133466,0.00015808,2,"2025-12-15T02:30:32.617",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507708,1765765832627,-587.56133466,0.00015808,2,"2025-12-15T02:30:32.627",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507709,1765765832638,-587.56133466,0.00015808,2,"2025-12-15T02:30:32.638",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507710,1765765832648,-587.56133466,0.00015808,2,"2025-12-15T02:30:32.648",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507711,1765765832657,-587.56133466,0.00015808,2,"2025-12-15T02:30:32.657",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507712,1765765832667,-587.56133466,0.00015808,2,"2025-12-15T02:30:32.667",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507713,1765765832678,-587.56133466,0.00015808,2,"2025-12-15T02:30:32.678",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507714,1765765832687,-587.56133466,0.00015808,2,"2025-12-15T02:30:32.687",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507715,1765765832696,-587.56133466,0.00015808,2,"2025-12-15T02:30:32.696",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507716,1765765832707,-587.56133466,0.00015808,2,"2025-12-15T02:30:32.707",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507717,1765765832717,-587.56133466,0.00015808,2,"2025-12-15T02:30:32.717",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507718,1765765832726,-587.56133466,0.00015808,2,"2025-12-15T02:30:32.726",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507719,1765765832736,-587.56133466,0.00015808,2,"2025-12-15T02:30:32.736",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507720,1765765832745,-587.56133466,0.00015808,2,"2025-12-15T02:30:32.745",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507721,1765765832754,-587.56133466,0.00015808,2,"2025-12-15T02:30:32.754",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507722,1765765832763,-587.56133466,0.00015808,2,"2025-12-15T02:30:32.763",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507723,1765765832774,-587.56133466,0.00015808,2,"2025-12-15T02:30:32.774",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507724,1765765832783,-587.56133466,0.00015808,2,"2025-12-15T02:30:32.783",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507725,1765765832792,-1824.515,0.00015809,2,"2025-12-15T02:30:32.792",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507726,1765765832801,-175.359,0.00015809,2,"2025-12-15T02:30:32.801",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507727,1765765832810,-150.99,0.00015809,2,"2025-12-15T02:30:32.810",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507728,1765765832820,-999.99,0.00015809,2,"2025-12-15T02:30:32.820",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507729,1765765832829,-4731.66,0.00015809,2,"2025-12-15T02:30:32.829",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507730,1765765832839,-13922.06,0.00015809,2,"2025-12-15T02:30:32.839",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507731,1765765832848,-382.47929433,0.00015809,2,"2025-12-15T02:30:32.848",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507732,1765765832857,-174.52016198,0.00015809,2,"2025-12-15T02:30:32.857",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507733,1765765832867,-1259.78,0.0001581,2,"2025-12-15T02:30:32.867",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507734,1765765832876,-4575.2656658,0.0001581,2,"2025-12-15T02:30:32.876",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507735,1765765832889,-4044.64810372,0.0001581,2,"2025-12-15T02:30:32.889",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507736,1765765832900,-1380.07623048,0.0001581,2,"2025-12-15T02:30:32.900",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507737,1765765832908,-6602.79,0.0001581,2,"2025-12-15T02:30:32.908",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507738,1765765832918,-1598.92,0.0001581,2,"2025-12-15T02:30:32.918",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507739,1765765832927,-1000.0,0.0001581,2,"2025-12-15T02:30:32.927",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507740,1765765832936,-10474.63331486,0.0001581,2,"2025-12-15T02:30:32.936",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507741,1765765832947,-449.34849389,0.0001581,2,"2025-12-15T02:30:32.947",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507742,1765765832957,-3773.8207,0.0001581,2,"2025-12-15T02:30:32.957",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507744,1765765837950,-585.46290131,0.00015808,2,"2025-12-15T02:30:37.950",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507745,1765765837959,-585.46290131,0.00015808,2,"2025-12-15T02:30:37.959",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507746,1765765837969,-585.46290131,0.00015808,2,"2025-12-15T02:30:37.969",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507747,1765765837978,-585.46290131,0.00015808,2,"2025-12-15T02:30:37.978",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507748,1765765837988,-585.46290131,0.00015808,2,"2025-12-15T02:30:37.988",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507749,1765765837997,-585.46290131,0.00015808,2,"2025-12-15T02:30:37.997",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507750,1765765838006,-585.46290131,0.00015808,2,"2025-12-15T02:30:38.006",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507751,1765765838016,-585.46290131,0.00015808,2,"2025-12-15T02:30:38.016",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507752,1765765838025,-585.46290131,0.00015808,2,"2025-12-15T02:30:38.025",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507753,1765765838035,-585.46290131,0.00015808,2,"2025-12-15T02:30:38.035",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507754,1765765838044,-585.46290131,0.00015808,2,"2025-12-15T02:30:38.044",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507755,1765765838054,-585.46290131,0.00015808,2,"2025-12-15T02:30:38.054",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507756,1765765838064,-585.46290131,0.00015808,2,"2025-12-15T02:30:38.064",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507757,1765765838073,-585.46290131,0.00015808,2,"2025-12-15T02:30:38.073",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507758,1765765838083,-585.46290131,0.00015808,2,"2025-12-15T02:30:38.083",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507759,1765765838093,-585.46290131,0.00015808,2,"2025-12-15T02:30:38.093",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507760,1765765838103,-585.46290131,0.00015808,2,"2025-12-15T02:30:38.103",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507761,1765765838118,-585.46290131,0.00015808,2,"2025-12-15T02:30:38.118",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507762,1765765838132,-585.46290131,0.00015808,2,"2025-12-15T02:30:38.132",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507763,1765765838142,-585.46290131,0.00015808,2,"2025-12-15T02:30:38.142",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507764,1765765838152,-585.46290131,0.00015808,2,"2025-12-15T02:30:38.152",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507765,1765765838162,-585.46290131,0.00015808,2,"2025-12-15T02:30:38.162",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507766,1765765838172,-585.46290131,0.00015808,2,"2025-12-15T02:30:38.172",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507767,1765765838181,-585.46290131,0.00015808,2,"2025-12-15T02:30:38.181",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507768,1765765838191,-585.46290131,0.00015808,2,"2025-12-15T02:30:38.191",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507769,1765765838201,-585.46290131,0.00015808,2,"2025-12-15T02:30:38.201",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507770,1765765838210,-585.46290131,0.00015808,2,"2025-12-15T02:30:38.210",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507771,1765765838220,-585.46290131,0.00015808,2,"2025-12-15T02:30:38.220",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507773,1765765838230,-1507.19749125,0.0001581,2,"2025-12-15T02:30:38.230",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507774,1765765838240,-4999.99,0.0001581,2,"2025-12-15T02:30:38.240",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507775,1765765838250,-299.99,0.0001581,2,"2025-12-15T02:30:38.250",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507776,1765765838260,-9999.99,0.0001581,2,"2025-12-15T02:30:38.260",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507777,1765765838270,-9999.99,0.0001581,2,"2025-12-15T02:30:38.270",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507778,1765765838280,-5624.23,0.0001581,2,"2025-12-15T02:30:38.280",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507779,1765765838290,-38042.15649776,0.00015811,2,"2025-12-15T02:30:38.290",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507781,1765765838300,-499.99,0.00015812,2,"2025-12-15T02:30:38.300",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507783,1765765838309,-5167.57,0.00015812,2,"2025-12-15T02:30:38.309",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507785,1765765838319,-150.99,0.00015812,2,"2025-12-15T02:30:38.319",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507787,1765765838330,-844.16,0.00015812,2,"2025-12-15T02:30:38.330",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507789,1765765838339,-451.88,0.00015812,2,"2025-12-15T02:30:38.339",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507792,1765765838349,-33469.4174,0.00015812,2,"2025-12-15T02:30:38.349",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507795,1765765838359,-500.0,0.00015901,2,"2025-12-15T02:30:38.359",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507799,1765765838369,-200.0,0.00015901,2,"2025-12-15T02:30:38.369",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507803,1765765838380,-500.0,0.00015901,2,"2025-12-15T02:30:38.380",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507806,1765765838393,-151.0,0.00015901,2,"2025-12-15T02:30:38.393",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507809,1765765838402,-500.0,0.00015901,2,"2025-12-15T02:30:38.402",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507812,1765765838411,-151.0,0.00015901,2,"2025-12-15T02:30:38.411",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507815,1765765838422,-500.0,0.00015901,2,"2025-12-15T02:30:38.422",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507818,1765765838432,-500.0,0.00015901,2,"2025-12-15T02:30:38.432",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507821,1765765838441,-500.0,0.00015901,2,"2025-12-15T02:30:38.441",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507824,1765765838450,-500.0,0.00015901,2,"2025-12-15T02:30:38.450",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507827,1765765838460,-500.0,0.00015901,2,"2025-12-15T02:30:38.460",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507830,1765765838471,-526.43569089,0.00015901,2,"2025-12-15T02:30:38.471",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507833,1765765838485,-500.0,0.00015901,2,"2025-12-15T02:30:38.485",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507836,1765765838494,-200.0,0.00015901,2,"2025-12-15T02:30:38.494",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507839,1765765838504,-200.0,0.00015901,2,"2025-12-15T02:30:38.504",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507842,1765765838514,-151.0,0.00015901,2,"2025-12-15T02:30:38.514",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507845,1765765838525,-151.0,0.00015901,2,"2025-12-15T02:30:38.525",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507848,1765765838535,-151.0,0.00015901,2,"2025-12-15T02:30:38.535",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507850,1765765838544,-151.0,0.00015901,2,"2025-12-15T02:30:38.544",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507853,1765765838554,-151.0,0.00015901,2,"2025-12-15T02:30:38.554",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507855,1765765838563,-151.0,0.00015901,2,"2025-12-15T02:30:38.563",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507857,1765765838573,-151.0,0.00015901,2,"2025-12-15T02:30:38.573",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507859,1765765838583,-151.0,0.00015901,2,"2025-12-15T02:30:38.583",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507861,1765765838592,-151.0,0.00015901,2,"2025-12-15T02:30:38.592",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507863,1765765838602,-151.0,0.00015901,2,"2025-12-15T02:30:38.602",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507865,1765765838611,-151.0,0.00015901,2,"2025-12-15T02:30:38.611",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507867,1765765838623,-151.0,0.00015901,2,"2025-12-15T02:30:38.623",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507869,1765765838632,-151.0,0.00015901,2,"2025-12-15T02:30:38.632",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507871,1765765838642,-151.0,0.00015901,2,"2025-12-15T02:30:38.642",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507873,1765765838651,-151.0,0.00015901,2,"2025-12-15T02:30:38.651",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507875,1765765838661,-151.0,0.00015901,2,"2025-12-15T02:30:38.661",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507877,1765765838670,-151.0,0.00015901,2,"2025-12-15T02:30:38.670",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507880,1765765838684,-151.0,0.00015901,2,"2025-12-15T02:30:38.684",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507882,1765765838694,-151.0,0.00015901,2,"2025-12-15T02:30:38.694",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507884,1765765838703,-151.0,0.00015901,2,"2025-12-15T02:30:38.703",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507885,1765765838713,-151.0,0.00015901,2,"2025-12-15T02:30:38.713",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507886,1765765838725,-151.0,0.00015901,2,"2025-12-15T02:30:38.725",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507887,1765765838734,-151.0,0.00015901,2,"2025-12-15T02:30:38.734",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507888,1765765838744,-151.0,0.00015901,2,"2025-12-15T02:30:38.744",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507889,1765765838753,-151.0,0.00015901,2,"2025-12-15T02:30:38.753",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507890,1765765838763,-151.0,0.00015901,2,"2025-12-15T02:30:38.763",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507891,1765765838774,-151.0,0.00015901,2,"2025-12-15T02:30:38.774",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507892,1765765838784,-151.0,0.00015901,2,"2025-12-15T02:30:38.784",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507893,1765765838794,-151.0,0.00015901,2,"2025-12-15T02:30:38.794",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507894,1765765838803,-500.0,0.00015901,2,"2025-12-15T02:30:38.803",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507895,1765765838813,-500.0,0.00015901,2,"2025-12-15T02:30:38.813",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507896,1765765838823,-500.0,0.00015901,2,"2025-12-15T02:30:38.823",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507897,1765765838833,-500.0,0.00015901,2,"2025-12-15T02:30:38.833",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507898,1765765838842,-500.0,0.00015901,2,"2025-12-15T02:30:38.842",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507899,1765765838852,-601.97014026,0.00015901,2,"2025-12-15T02:30:38.852",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507900,1765765838862,-500.0,0.00015909,2,"2025-12-15T02:30:38.862",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507901,1765765838873,-500.0,0.00015909,2,"2025-12-15T02:30:38.873",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507902,1765765838883,-317.07564339,0.00015909,2,"2025-12-15T02:30:38.883",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507903,1765765838893,-504.81000984,0.00015909,2,"2025-12-15T02:30:38.893",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507904,1765765838903,-500.0,0.00015909,2,"2025-12-15T02:30:38.903",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507905,1765765838913,-500.0,0.00015909,2,"2025-12-15T02:30:38.913",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507906,1765765838923,-500.0,0.00015909,2,"2025-12-15T02:30:38.923",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507907,1765765838934,-500.0,0.00015909,2,"2025-12-15T02:30:38.934",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507908,1765765838944,-500.0,0.00015909,2,"2025-12-15T02:30:38.944",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507910,1765765838954,-500.0,0.00015909,2,"2025-12-15T02:30:38.954",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507911,1765765838963,-500.0,0.00015909,2,"2025-12-15T02:30:38.963",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507912,1765765838972,-500.0,0.00015909,2,"2025-12-15T02:30:38.972",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507914,1765765838982,-500.0,0.00015909,2,"2025-12-15T02:30:38.982",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507916,1765765838992,-500.0,0.00015909,2,"2025-12-15T02:30:38.992",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507918,1765765839002,-315.51660131,0.00015909,2,"2025-12-15T02:30:39.002",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507920,1765765839011,-505.15882305,0.00015909,2,"2025-12-15T02:30:39.011",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507922,1765765839021,-507.56755309,0.00015909,2,"2025-12-15T02:30:39.021",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507924,1765765839031,-500.0,0.0001591,2,"2025-12-15T02:30:39.031",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507926,1765765839041,-500.0,0.0001591,2,"2025-12-15T02:30:39.041",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507928,1765765839050,-512.32466778,0.0001591,2,"2025-12-15T02:30:39.050",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507930,1765765839060,-500.0,0.00015911,2,"2025-12-15T02:30:39.060",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507931,1765765839070,-500.0,0.00015911,2,"2025-12-15T02:30:39.070",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507933,1765765839079,-500.0,0.00015911,2,"2025-12-15T02:30:39.079",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507935,1765765839089,-500.0,0.00015911,2,"2025-12-15T02:30:39.089",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507937,1765765839099,-7471.72786421,0.00015923,2,"2025-12-15T02:30:39.099",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507939,1765765839108,-38042.15649775,0.00015932,2,"2025-12-15T02:30:39.108",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507941,1765765839118,-1000.0,0.00015949,2,"2025-12-15T02:30:39.118",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507943,1765765839128,-2321.3514682,0.00016,2,"2025-12-15T02:30:39.128",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507947,1765765839147,-895.5214939,0.00016,2,"2025-12-15T02:30:39.147",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507951,1765765839175,-422.24256572,0.00016,2,"2025-12-15T02:30:39.175",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507953,1765765839184,-208.78623199,0.00016,4,"2025-12-15T02:30:39.184",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507955,1765765839195,-1413.39652982,0.00016,4,"2025-12-15T02:30:39.195",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507957,1765765839206,-846.33812054,0.00016,4,"2025-12-15T02:30:39.206",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508023,1765765840190,-330.3349998,0.00016,4,"2025-12-15T02:30:40.190",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508024,1765765840202,-252.18615866,0.00016,4,"2025-12-15T02:30:40.202",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508025,1765765840213,-301.5649975,0.00016,4,"2025-12-15T02:30:40.213",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508026,1765765840224,-350547.18000871,0.00016,4,"2025-12-15T02:30:40.224",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508027,1765765840234,-500.0,0.00016009,2,"2025-12-15T02:30:40.234",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508028,1765765840243,-500.0,0.00016009,2,"2025-12-15T02:30:40.243",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508029,1765765840253,-1936.0,0.00016028,2,"2025-12-15T02:30:40.253",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508030,1765765840265,-7471.72786421,0.00016045,2,"2025-12-15T02:30:40.265",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508031,1765765840282,-1936.0,0.0001605,2,"2025-12-15T02:30:40.282",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508032,1765765840301,-38042.15649775,0.00016053,2,"2025-12-15T02:30:40.301",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508033,1765765840311,-1081.0,0.00016077,2,"2025-12-15T02:30:40.311",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508034,1765765840322,-1259.78,0.00016084,2,"2025-12-15T02:30:40.322",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508035,1765765840332,-1577.0,0.00016109,2,"2025-12-15T02:30:40.332",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508036,1765765840343,-9999.99,0.00016116,2,"2025-12-15T02:30:40.343",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508037,1765765840353,-1885.0,0.00016141,2,"2025-12-15T02:30:40.353",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508038,1765765840362,-1000.0,0.00016149,2,"2025-12-15T02:30:40.362",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508040,1765765840372,-1000.0,0.00016149,2,"2025-12-15T02:30:40.372",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508041,1765765840383,-578.20924308,0.00016149,2,"2025-12-15T02:30:40.383",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508043,1765765840394,-1000.0,0.00016149,2,"2025-12-15T02:30:40.394",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508044,1765765840404,-1000.0,0.00016149,2,"2025-12-15T02:30:40.404",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508045,1765765840414,-1000.0,0.00016149,2,"2025-12-15T02:30:40.414",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508046,1765765840424,-1000.0,0.00016149,2,"2025-12-15T02:30:40.424",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508047,1765765840435,-1000.0,0.00016149,2,"2025-12-15T02:30:40.435",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508048,1765765840444,-151.0,0.00016149,2,"2025-12-15T02:30:40.444",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508049,1765765840454,-1000.0,0.00016149,2,"2025-12-15T02:30:40.454",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508050,1765765840465,-1000.0,0.00016149,2,"2025-12-15T02:30:40.465",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508051,1765765840474,-1000.0,0.00016149,2,"2025-12-15T02:30:40.474",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508052,1765765840483,-1000.0,0.00016149,2,"2025-12-15T02:30:40.483",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508053,1765765840493,-151.0,0.00016149,2,"2025-12-15T02:30:40.493",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508054,1765765840503,-157.60922398,0.00016149,2,"2025-12-15T02:30:40.503",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508055,1765765840512,-1502.0,0.00016149,2,"2025-12-15T02:30:40.512",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508056,1765765840522,-300.0,0.00016149,2,"2025-12-15T02:30:40.522",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508057,1765765840531,-574.12855637,0.00016149,2,"2025-12-15T02:30:40.531",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508058,1765765840541,-251.37636031,0.00016149,2,"2025-12-15T02:30:40.541",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508059,1765765840550,-620.0,0.00016149,2,"2025-12-15T02:30:40.550",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508060,1765765840560,-1000.0,0.00016149,2,"2025-12-15T02:30:40.560",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508061,1765765840570,-1000.0,0.00016149,2,"2025-12-15T02:30:40.570",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508062,1765765840579,-1000.0,0.00016149,2,"2025-12-15T02:30:40.579",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508063,1765765840589,-1000.0,0.00016149,2,"2025-12-15T02:30:40.589",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508064,1765765840598,-1000.0,0.00016149,2,"2025-12-15T02:30:40.598",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508065,1765765840607,-1000.0,0.00016149,2,"2025-12-15T02:30:40.607",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508066,1765765840617,-1000.0,0.00016149,2,"2025-12-15T02:30:40.617",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508067,1765765840626,-1000.0,0.00016149,2,"2025-12-15T02:30:40.626",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508068,1765765840636,-299.02503047,0.00016149,2,"2025-12-15T02:30:40.636",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508069,1765765840645,-869.24164202,0.00016149,2,"2025-12-15T02:30:40.645",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508070,1765765840654,-1000.0,0.00016149,2,"2025-12-15T02:30:40.654",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508071,1765765840664,-1000.0,0.00016149,2,"2025-12-15T02:30:40.664",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508072,1765765840674,-1000.0,0.00016149,2,"2025-12-15T02:30:40.674",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508073,1765765840683,-1000.0,0.00016149,2,"2025-12-15T02:30:40.683",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508074,1765765840693,-652.75011174,0.00016149,2,"2025-12-15T02:30:40.693",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508075,1765765840702,-796.20617884,0.00016149,2,"2025-12-15T02:30:40.702",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508076,1765765840711,-500.0,0.00016149,2,"2025-12-15T02:30:40.711",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508077,1765765840722,-500.0,0.00016149,2,"2025-12-15T02:30:40.722",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508078,1765765840731,-522.99910463,0.00016149,2,"2025-12-15T02:30:40.731",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508079,1765765840743,-151.0,0.00016149,2,"2025-12-15T02:30:40.743",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508080,1765765840754,-7471.72786421,0.00016167,2,"2025-12-15T02:30:40.754",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508081,1765765840763,-1203.0,0.00016173,2,"2025-12-15T02:30:40.763",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508082,1765765840774,-38042.15649775,0.00016174,2,"2025-12-15T02:30:40.774",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508083,1765765840783,-500.0,0.00016175,2,"2025-12-15T02:30:40.783",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508084,1765765840793,-5114.04858737,0.000162,5,"2025-12-15T02:30:40.793",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508085,1765765840802,-176.82304004,0.00016202,2,"2025-12-15T02:30:40.802",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508086,1765765840811,-1098.0,0.00016205,2,"2025-12-15T02:30:40.811",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508087,1765765840820,-1031.0,0.00016205,2,"2025-12-15T02:30:40.820",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508088,1765765840830,-500.0,0.00016219,2,"2025-12-15T02:30:40.830",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508089,1765765840839,-227.3529125,0.00016237,2,"2025-12-15T02:30:40.839",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508090,1765765840849,-1740.0,0.00016238,2,"2025-12-15T02:30:40.849",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508091,1765765840858,-456.0,0.0001627,2,"2025-12-15T02:30:40.858",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508092,1765765840867,-220.45,0.00016289,2,"2025-12-15T02:30:40.867",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508093,1765765840876,-438.63,0.00016289,2,"2025-12-15T02:30:40.876",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508094,1765765840886,-7471.72786421,0.00016289,2,"2025-12-15T02:30:40.886",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508095,1765765840895,-500.0,0.00016294,2,"2025-12-15T02:30:40.895",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508096,1765765840905,-500.0,0.00016294,2,"2025-12-15T02:30:40.905",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508097,1765765840914,-38042.15649775,0.00016295,2,"2025-12-15T02:30:40.914",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508098,1765765840923,-1591.0,0.00016302,2,"2025-12-15T02:30:40.923",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508099,1765765840932,-581.58949462,0.00016316,2,"2025-12-15T02:30:40.932",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508100,1765765840942,-1442.0,0.00016334,2,"2025-12-15T02:30:40.942",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508101,1765765840951,-500.0,0.00016337,2,"2025-12-15T02:30:40.951",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508102,1765765840961,-500.0,0.00016337,2,"2025-12-15T02:30:40.961",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508103,1765765840972,-500.0,0.00016337,2,"2025-12-15T02:30:40.972",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508104,1765765840983,-508.40034056,0.00016337,2,"2025-12-15T02:30:40.983",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508105,1765765840994,-3474.0,0.00016342,2,"2025-12-15T02:30:40.994",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508106,1765765841004,-1259.78,0.00016358,2,"2025-12-15T02:30:41.004",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508107,1765765841014,-203.32,0.00016386,2,"2025-12-15T02:30:41.014",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508108,1765765841023,-80126.13203784,0.000164,2,"2025-12-15T02:30:41.023",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508109,1765765841033,-7471.72786421,0.00016412,2,"2025-12-15T02:30:41.033",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508110,1765765841042,-38042.15649775,0.00016416,2,"2025-12-15T02:30:41.042",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508111,1765765841051,-500.0,0.00016425,2,"2025-12-15T02:30:41.051",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508112,1765765841061,-500.0,0.00016425,2,"2025-12-15T02:30:41.061",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508113,1765765841070,-150.0,0.00016425,2,"2025-12-15T02:30:41.070",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508114,1765765841079,-150.0,0.00016425,2,"2025-12-15T02:30:41.079",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508115,1765765841088,-150.0,0.00016425,2,"2025-12-15T02:30:41.088",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508116,1765765841098,-158.20848943,0.00016425,2,"2025-12-15T02:30:41.098",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508117,1765765841107,-186.75819186,0.00016425,2,"2025-12-15T02:30:41.107",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508118,1765765841116,-150.0,0.00016425,2,"2025-12-15T02:30:41.116",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508119,1765765841125,-150.0,0.00016425,2,"2025-12-15T02:30:41.125",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508120,1765765841134,-150.62639118,0.00016425,2,"2025-12-15T02:30:41.134",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508121,1765765841143,-151.26105939,0.00016425,2,"2025-12-15T02:30:41.143",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508122,1765765841153,-150.0,0.00016425,2,"2025-12-15T02:30:41.153",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508123,1765765841162,-150.94683027,0.00016425,2,"2025-12-15T02:30:41.162",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508124,1765765841171,-150.0,0.00016425,2,"2025-12-15T02:30:41.171",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508125,1765765841180,-150.0,0.00016425,2,"2025-12-15T02:30:41.180",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508126,1765765841189,-150.45296658,0.00016425,2,"2025-12-15T02:30:41.189",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508127,1765765841198,-150.0,0.00016425,2,"2025-12-15T02:30:41.198",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508128,1765765841207,-150.0,0.00016425,2,"2025-12-15T02:30:41.207",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508129,1765765841224,-500.0,0.00016425,2,"2025-12-15T02:30:41.224",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508130,1765765841236,-150.0,0.00016425,2,"2025-12-15T02:30:41.236",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508131,1765765841246,-150.84686874,0.00016425,2,"2025-12-15T02:30:41.246",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508132,1765765841255,-500.0,0.00016425,2,"2025-12-15T02:30:41.255",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508133,1765765841264,-150.0,0.00016425,2,"2025-12-15T02:30:41.264",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508134,1765765841275,-150.0,0.00016425,2,"2025-12-15T02:30:41.275",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508135,1765765841285,-500.0,0.00016425,2,"2025-12-15T02:30:41.285",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508136,1765765841295,-1021.0,0.00016425,2,"2025-12-15T02:30:41.295",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508137,1765765841306,-500.0,0.00016425,2,"2025-12-15T02:30:41.306",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508138,1765765841316,-150.0,0.00016425,2,"2025-12-15T02:30:41.316",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508139,1765765841325,-500.0,0.00016425,2,"2025-12-15T02:30:41.325",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508140,1765765841334,-150.0,0.00016425,2,"2025-12-15T02:30:41.334",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508141,1765765841343,-500.0,0.00016425,2,"2025-12-15T02:30:41.343",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508142,1765765841353,-150.0,0.00016425,2,"2025-12-15T02:30:41.353",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508143,1765765841362,-500.0,0.00016425,2,"2025-12-15T02:30:41.362",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508144,1765765841372,-500.0,0.00016425,2,"2025-12-15T02:30:41.372",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508145,1765765841381,-500.0,0.00016425,2,"2025-12-15T02:30:41.381",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508146,1765765841393,-150.0,0.00016425,2,"2025-12-15T02:30:41.393",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508147,1765765841403,-150.0,0.00016425,2,"2025-12-15T02:30:41.403",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508148,1765765841412,-435.0,0.00016425,2,"2025-12-15T02:30:41.412",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508149,1765765841422,-150.0,0.00016425,2,"2025-12-15T02:30:41.422",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508150,1765765841433,-500.0,0.00016425,2,"2025-12-15T02:30:41.433",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508151,1765765841443,-500.0,0.00016425,2,"2025-12-15T02:30:41.443",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508152,1765765841455,-150.0,0.00016425,2,"2025-12-15T02:30:41.455",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508153,1765765841465,-150.88226754,0.00016425,2,"2025-12-15T02:30:41.465",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508154,1765765841475,-152.89564994,0.00016425,2,"2025-12-15T02:30:41.475",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508155,1765765841484,-2250.97177216,0.00016437,2,"2025-12-15T02:30:41.484",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508156,1765765841493,-500.0,0.00016438,2,"2025-12-15T02:30:41.493",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508157,1765765841503,-500.0,0.00016438,2,"2025-12-15T02:30:41.503",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508158,1765765841512,-500.0,0.00016438,2,"2025-12-15T02:30:41.512",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508159,1765765841521,-500.0,0.00016438,2,"2025-12-15T02:30:41.521",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508160,1765765841531,-500.0,0.00016438,2,"2025-12-15T02:30:41.531",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508161,1765765841542,-10353.99,0.00016438,2,"2025-12-15T02:30:41.542",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508162,1765765841552,-600.0,0.00016438,2,"2025-12-15T02:30:41.552",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508163,1765765841561,-303.24668496,0.00016448,2,"2025-12-15T02:30:41.561",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508164,1765765841570,-500.0,0.00016449,2,"2025-12-15T02:30:41.570",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508165,1765765841581,-200.0,0.00016449,2,"2025-12-15T02:30:41.581",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508166,1765765841590,-200.0,0.00016449,2,"2025-12-15T02:30:41.590",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508167,1765765841599,-500.0,0.00016499,2,"2025-12-15T02:30:41.599",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508168,1765765841610,-200000.0,0.000165,2,"2025-12-15T02:30:41.610",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508169,1765765841619,-2250.97177215,0.00016514,2,"2025-12-15T02:30:41.619",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508170,1765765841628,-38042.15649775,0.00016537,2,"2025-12-15T02:30:41.628",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508171,1765765841638,-1000.0,0.00016549,2,"2025-12-15T02:30:41.638",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508172,1765765841647,-581.5894946,0.00016558,2,"2025-12-15T02:30:41.647",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508173,1765765841656,-500.0,0.00016562,2,"2025-12-15T02:30:41.656",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508174,1765765841668,-500.0,0.00016562,2,"2025-12-15T02:30:41.668",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508175,1765765841679,-150.0,0.00016562,2,"2025-12-15T02:30:41.679",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508176,1765765841689,-150.0,0.00016562,2,"2025-12-15T02:30:41.689",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508177,1765765841700,-150.0,0.00016562,2,"2025-12-15T02:30:41.700",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508178,1765765841711,-237.57883779,0.00016562,2,"2025-12-15T02:30:41.711",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508179,1765765841737,-150.0,0.00016562,2,"2025-12-15T02:30:41.737",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508180,1765765841765,-150.0,0.00016562,2,"2025-12-15T02:30:41.765",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508181,1765765841783,-254.27328659,0.00016562,2,"2025-12-15T02:30:41.783",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508182,1765765841803,-151.57956727,0.00016562,2,"2025-12-15T02:30:41.803",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508183,1765765841823,-500.0,0.00016562,2,"2025-12-15T02:30:41.823",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508184,1765765841845,-202.36819027,0.00016562,2,"2025-12-15T02:30:41.845",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508185,1765765841861,-500.0,0.00016562,2,"2025-12-15T02:30:41.861",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508186,1765765841881,-150.0,0.00016562,2,"2025-12-15T02:30:41.881",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508187,1765765841900,-150.0,0.00016562,2,"2025-12-15T02:30:41.900",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508188,1765765841920,-500.0,0.00016562,2,"2025-12-15T02:30:41.920",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508189,1765765841942,-1021.0,0.00016562,2,"2025-12-15T02:30:41.942",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508190,1765765841961,-500.0,0.00016562,2,"2025-12-15T02:30:41.961",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508191,1765765841980,-150.79769054,0.00016562,2,"2025-12-15T02:30:41.980",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508193,1765765842007,-500.0,0.00016562,2,"2025-12-15T02:30:42.007",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508194,1765765842030,-500.0,0.00016562,2,"2025-12-15T02:30:42.030",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508195,1765765842044,-154.80042994,0.00016562,2,"2025-12-15T02:30:42.044",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508196,1765765842063,-500.0,0.00016562,2,"2025-12-15T02:30:42.063",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508197,1765765842076,-500.0,0.00016562,2,"2025-12-15T02:30:42.076",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508198,1765765842096,-557.15734767,0.00016562,2,"2025-12-15T02:30:42.096",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508199,1765765842110,-435.0,0.00016562,2,"2025-12-15T02:30:42.110",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508200,1765765842124,-150.0,0.00016562,2,"2025-12-15T02:30:42.124",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508201,1765765842140,-500.0,0.00016562,2,"2025-12-15T02:30:42.140",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508202,1765765842212,-500.0,0.00016562,2,"2025-12-15T02:30:42.212",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508203,1765765842230,-150.62895976,0.00016562,2,"2025-12-15T02:30:42.230",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508204,1765765842258,-500.0,0.00016575,2,"2025-12-15T02:30:42.258",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508205,1765765842282,-829.93707155,0.00016578,2,"2025-12-15T02:30:42.282",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508206,1765765842306,-166.66,0.00016588,2,"2025-12-15T02:30:42.306",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508207,1765765842331,-3474.0,0.00016588,2,"2025-12-15T02:30:42.331",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508208,1765765842353,-2250.97177215,0.00016591,2,"2025-12-15T02:30:42.353",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508209,1765765842377,-1259.78,0.00016632,2,"2025-12-15T02:30:42.377",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508210,1765765842401,-38042.15649775,0.00016658,2,"2025-12-15T02:30:42.401",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508211,1765765842422,-1503.98712318,0.0001666,2,"2025-12-15T02:30:42.422",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508212,1765765842444,-5605.21414802,0.0001666,2,"2025-12-15T02:30:42.444",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508213,1765765842466,-2250.97177215,0.00016669,2,"2025-12-15T02:30:42.466",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508214,1765765842486,-500.0,0.00016688,2,"2025-12-15T02:30:42.486",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508215,1765765842504,-500.0,0.00016688,2,"2025-12-15T02:30:42.504",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508216,1765765842525,-299.21797564,0.00016697,2,"2025-12-15T02:30:42.525",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508217,1765765842543,-1502.0,0.00016697,2,"2025-12-15T02:30:42.543",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508218,1765765842563,-595.37131296,0.00016697,2,"2025-12-15T02:30:42.563",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508219,1765765842587,-500.0,0.00016699,2,"2025-12-15T02:30:42.587",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508220,1765765842609,-500.0,0.00016699,2,"2025-12-15T02:30:42.609",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508221,1765765842631,-253.30440339,0.00016699,2,"2025-12-15T02:30:42.631",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508222,1765765842652,-150.0,0.00016699,2,"2025-12-15T02:30:42.652",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508223,1765765842674,-150.0,0.00016699,2,"2025-12-15T02:30:42.674",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508224,1765765842693,-150.0,0.00016699,2,"2025-12-15T02:30:42.693",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508225,1765765842713,-240.0606345,0.00016699,2,"2025-12-15T02:30:42.713",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508228,1765765842733,-500.0,0.00016699,2,"2025-12-15T02:30:42.733",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508229,1765765842750,-200.0,0.00016699,2,"2025-12-15T02:30:42.750",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508230,1765765842769,-264.61638322,0.00016699,2,"2025-12-15T02:30:42.769",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508232,1765765842787,-504.66426107,0.00016699,2,"2025-12-15T02:30:42.787",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508237,1765765842804,-1021.0,0.00016699,2,"2025-12-15T02:30:42.804",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508240,1765765842820,-500.0,0.00016699,2,"2025-12-15T02:30:42.820",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508244,1765765842837,-227.68998264,0.00016699,2,"2025-12-15T02:30:42.837",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508247,1765765842854,-546.31200781,0.00016699,2,"2025-12-15T02:30:42.854",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508250,1765765842870,-500.0,0.00016699,2,"2025-12-15T02:30:42.870",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508254,1765765842887,-500.0,0.00016699,2,"2025-12-15T02:30:42.887",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508258,1765765842903,-435.0,0.00016699,2,"2025-12-15T02:30:42.903",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508263,1765765842918,-150.55930981,0.00016699,2,"2025-12-15T02:30:42.918",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508269,1765765842935,-500.0,0.00016699,2,"2025-12-15T02:30:42.935",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508273,1765765842951,-500.0,0.00016699,2,"2025-12-15T02:30:42.951",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508274,1765765842968,-277.47642516,0.00016712,2,"2025-12-15T02:30:42.968",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508275,1765765842985,-1913.91910452,0.00016745,2,"2025-12-15T02:30:42.985",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508276,1765765843001,-2250.97177215,0.00016746,2,"2025-12-15T02:30:43.001",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508277,1765765843016,-150.9361352,0.00016758,2,"2025-12-15T02:30:43.016",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508278,1765765843034,-500.0,0.00016778,2,"2025-12-15T02:30:43.034",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508279,1765765843056,-500.0,0.00016778,2,"2025-12-15T02:30:43.056",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508280,1765765843072,-38042.15649775,0.00016779,2,"2025-12-15T02:30:43.072",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508281,1765765843091,-3474.0,0.00016793,2,"2025-12-15T02:30:43.091",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508282,1765765843106,-581.5894946,0.000168,2,"2025-12-15T02:30:43.106",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508283,1765765843121,-500.0,0.00016822,2,"2025-12-15T02:30:43.121",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508284,1765765843137,-2250.97177215,0.00016823,2,"2025-12-15T02:30:43.137",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508285,1765765843154,-2295.28806,0.0001683,2,"2025-12-15T02:30:43.154",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508286,1765765843169,-500.0,0.00016836,2,"2025-12-15T02:30:43.169",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508287,1765765843185,-500.0,0.00016836,2,"2025-12-15T02:30:43.185",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508288,1765765843200,-150.0,0.00016836,2,"2025-12-15T02:30:43.200",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508289,1765765843215,-158.68347547,0.00016836,2,"2025-12-15T02:30:43.215",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508290,1765765843230,-150.0,0.00016836,2,"2025-12-15T02:30:43.230",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508291,1765765843244,-500.0,0.00016836,2,"2025-12-15T02:30:43.244",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508292,1765765843259,-1021.0,0.00016836,2,"2025-12-15T02:30:43.259",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508293,1765765843275,-500.0,0.00016836,2,"2025-12-15T02:30:43.275",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508294,1765765843289,-500.0,0.00016836,2,"2025-12-15T02:30:43.289",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508295,1765765843304,-289.42083569,0.00016836,2,"2025-12-15T02:30:43.304",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508296,1765765843319,-435.0,0.00016836,2,"2025-12-15T02:30:43.319",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508297,1765765843333,-500.0,0.00016836,2,"2025-12-15T02:30:43.333",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508298,1765765843348,-500.0,0.00016836,2,"2025-12-15T02:30:43.348",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508299,1765765843363,-2566.40081457,0.00016855,2,"2025-12-15T02:30:43.363",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508300,1765765843380,-200.0,0.00016864,2,"2025-12-15T02:30:43.380",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508301,1765765843396,-500.0,0.00016895,2,"2025-12-15T02:30:43.396",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508302,1765765843410,-151.0,0.00016897,2,"2025-12-15T02:30:43.410",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508303,1765765843425,-500.0,0.00016899,2,"2025-12-15T02:30:43.425",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508304,1765765843446,-500.0,0.000169,2,"2025-12-15T02:30:43.446",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508305,1765765843460,-500.0,0.000169,2,"2025-12-15T02:30:43.460",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508306,1765765843477,-10000.0,0.000169,2,"2025-12-15T02:30:43.477",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508307,1765765843491,-861.2,0.000169,2,"2025-12-15T02:30:43.491",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508309,1765765843505,-1306.0,0.000169,2,"2025-12-15T02:30:43.505",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508311,1765765843520,-38042.15649775,0.000169,2,"2025-12-15T02:30:43.520",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508314,1765765843534,-1439.26830365,0.000169,2,"2025-12-15T02:30:43.534",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508316,1765765843548,-2671.50653448,0.000169,2,"2025-12-15T02:30:43.548",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508319,1765765843562,-2250.97177215,0.000169,2,"2025-12-15T02:30:43.562",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508322,1765765843576,-20004.17029885,0.000169,2,"2025-12-15T02:30:43.576",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508324,1765765843589,-4451.0,0.000169,2,"2025-12-15T02:30:43.589",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508327,1765765843603,-1259.78,0.00016906,2,"2025-12-15T02:30:43.603",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508329,1765765843617,-481.25235646,0.0001692,2,"2025-12-15T02:30:43.617",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508332,1765765843631,-510.0,0.00016931,2,"2025-12-15T02:30:43.631",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508334,1765765843644,-2135.0,0.00016959,2,"2025-12-15T02:30:43.644",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508337,1765765843658,-151.0,0.00016968,2,"2025-12-15T02:30:43.658",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508339,1765765843672,-500.0,0.00016973,2,"2025-12-15T02:30:43.672",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508342,1765765843686,-500.0,0.00016973,2,"2025-12-15T02:30:43.686",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508344,1765765843699,-500.0,0.00016973,2,"2025-12-15T02:30:43.699",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508347,1765765843713,-500.0,0.00016973,2,"2025-12-15T02:30:43.713",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508349,1765765843726,-169.17840548,0.00016973,2,"2025-12-15T02:30:43.726",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508352,1765765843740,-500.0,0.00016973,2,"2025-12-15T02:30:43.740",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508354,1765765843753,-223.90146234,0.00016973,2,"2025-12-15T02:30:43.753",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508357,1765765843767,-500.0,0.00016973,2,"2025-12-15T02:30:43.767",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508359,1765765843780,-500.0,0.00016973,2,"2025-12-15T02:30:43.780",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508362,1765765843796,-500.0,0.00016973,2,"2025-12-15T02:30:43.796",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508364,1765765843810,-500.0,0.00016973,2,"2025-12-15T02:30:43.810",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508366,1765765843823,-500.0,0.00016973,2,"2025-12-15T02:30:43.823",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508367,1765765843837,-500.0,0.00016973,2,"2025-12-15T02:30:43.837",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508368,1765765843852,-500.38142603,0.00016973,2,"2025-12-15T02:30:43.852",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508369,1765765843865,-500.0,0.00016973,2,"2025-12-15T02:30:43.865",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508370,1765765843879,-500.81562554,0.00016973,2,"2025-12-15T02:30:43.879",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508371,1765765843893,-167.01915454,0.00016973,2,"2025-12-15T02:30:43.893",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508372,1765765843908,-500.0,0.00016973,2,"2025-12-15T02:30:43.908",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508373,1765765843921,-500.0,0.00016973,2,"2025-12-15T02:30:43.921",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508374,1765765843934,-500.0,0.00016973,2,"2025-12-15T02:30:43.934",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508375,1765765843948,-500.0,0.00016973,2,"2025-12-15T02:30:43.948",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508376,1765765843963,-500.0,0.00016973,2,"2025-12-15T02:30:43.963",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508377,1765765843977,-315.21795353,0.00016973,2,"2025-12-15T02:30:43.977",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508378,1765765843993,-500.3352948,0.00016973,2,"2025-12-15T02:30:43.993",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508379,1765765844009,-500.0,0.00016973,2,"2025-12-15T02:30:44.009",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508380,1765765844023,-535.77849194,0.00016973,2,"2025-12-15T02:30:44.023",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508381,1765765844040,-500.0,0.00016973,2,"2025-12-15T02:30:44.040",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508382,1765765844055,-245.87213918,0.00016973,2,"2025-12-15T02:30:44.055",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508384,1765765844070,-150.0,0.00016973,2,"2025-12-15T02:30:44.070",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508387,1765765844084,-252.3168751,0.00016973,2,"2025-12-15T02:30:44.084",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508389,1765765844099,-500.0,0.00016973,2,"2025-12-15T02:30:44.099",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508392,1765765844114,-1021.0,0.00016973,2,"2025-12-15T02:30:44.114",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508394,1765765844128,-500.0,0.00016973,2,"2025-12-15T02:30:44.128",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508397,1765765844143,-500.0,0.00016973,2,"2025-12-15T02:30:44.143",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508399,1765765844156,-435.0,0.00016973,2,"2025-12-15T02:30:44.156",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508402,1765765844171,-500.0,0.00016973,2,"2025-12-15T02:30:44.171",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508404,1765765844184,-402.35225987,0.00016973,2,"2025-12-15T02:30:44.184",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508407,1765765844198,-500.0,0.00016973,2,"2025-12-15T02:30:44.198",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508409,1765765844212,-150.0,0.00016973,2,"2025-12-15T02:30:44.212",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508412,1765765844226,-151.0,0.00016978,2,"2025-12-15T02:30:44.226",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508414,1765765844240,-1500.0,0.00016983,2,"2025-12-15T02:30:44.240",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508417,1765765844254,-1500.0,0.00016983,2,"2025-12-15T02:30:44.254",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508420,1765765844268,-1500.0,0.00016983,2,"2025-12-15T02:30:44.268",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508422,1765765844284,-1500.0,0.00016983,2,"2025-12-15T02:30:44.284",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508424,1765765844296,-1500.0,0.00016983,2,"2025-12-15T02:30:44.296",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508427,1765765844310,-1500.0,0.00016983,2,"2025-12-15T02:30:44.310",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508429,1765765844324,-1500.0,0.00016983,2,"2025-12-15T02:30:44.324",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508432,1765765844338,-1500.0,0.00016983,2,"2025-12-15T02:30:44.338",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508434,1765765844351,-1500.0,0.00016983,2,"2025-12-15T02:30:44.351",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508436,1765765844364,-1500.0,0.00016983,2,"2025-12-15T02:30:44.364",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508439,1765765844379,-158.21277949,0.00016984,2,"2025-12-15T02:30:44.379",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508441,1765765844395,-500.0,0.00016986,2,"2025-12-15T02:30:44.395",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508444,1765765844410,-600.0,0.00016986,2,"2025-12-15T02:30:44.410",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508446,1765765844423,-151.0,0.00016989,2,"2025-12-15T02:30:44.423",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508449,1765765844436,-829.93707155,0.0001699,2,"2025-12-15T02:30:44.436",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508451,1765765844450,-829.93707155,0.0001699,2,"2025-12-15T02:30:44.450",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508453,1765765844465,-500.0,0.00016997,2,"2025-12-15T02:30:44.465",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508456,1765765844479,-200.0,0.00016997,2,"2025-12-15T02:30:44.479",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508460,1765765844504,-200.0,0.00016997,2,"2025-12-15T02:30:44.504",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508463,1765765844522,-151.0,0.00016997,2,"2025-12-15T02:30:44.522",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508465,1765765844540,-500.0,0.00016999,2,"2025-12-15T02:30:44.540",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508468,1765765844555,-500.0,0.00016999,2,"2025-12-15T02:30:44.555",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508471,1765765844571,-500.0,0.00016999,2,"2025-12-15T02:30:44.571",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508473,1765765844586,-500.0,0.00016999,2,"2025-12-15T02:30:44.586",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508476,1765765844600,-500.0,0.00016999,2,"2025-12-15T02:30:44.600",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508478,1765765844615,-500.0,0.00016999,2,"2025-12-15T02:30:44.615",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508481,1765765844631,-500.0,0.00016999,2,"2025-12-15T02:30:44.631",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508483,1765765844645,-500.0,0.00016999,2,"2025-12-15T02:30:44.645",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508486,1765765844660,-500.0,0.00016999,2,"2025-12-15T02:30:44.660",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508488,1765765844674,-187.93981207,0.00016999,2,"2025-12-15T02:30:44.674",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508491,1765765844688,-500.0,0.00016999,2,"2025-12-15T02:30:44.688",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508493,1765765844702,-305.17878308,0.00016999,2,"2025-12-15T02:30:44.702",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508496,1765765844716,-512.51905285,0.00016999,2,"2025-12-15T02:30:44.716",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508498,1765765844730,-513.93139164,0.00016999,2,"2025-12-15T02:30:44.730",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508501,1765765844743,-508.98134456,0.00016999,2,"2025-12-15T02:30:44.743",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508503,1765765844756,-500.0,0.00016999,2,"2025-12-15T02:30:44.756",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508506,1765765844770,-500.0,0.00016999,2,"2025-12-15T02:30:44.770",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508508,1765765844784,-500.0,0.00016999,2,"2025-12-15T02:30:44.784",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508510,1765765844797,-500.0,0.00016999,2,"2025-12-15T02:30:44.797",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508513,1765765844810,-500.0,0.00016999,2,"2025-12-15T02:30:44.810",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508515,1765765844824,-504.39679474,0.00016999,2,"2025-12-15T02:30:44.824",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508518,1765765844838,-500.0,0.00016999,2,"2025-12-15T02:30:44.838",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508520,1765765844852,-500.0,0.00016999,2,"2025-12-15T02:30:44.852",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508523,1765765844864,-500.0,0.00016999,2,"2025-12-15T02:30:44.864",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508525,1765765844877,-521.04088115,0.00016999,2,"2025-12-15T02:30:44.877",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508528,1765765844891,-300.0,0.00016999,2,"2025-12-15T02:30:44.891",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508530,1765765844904,-308.09327567,0.00016999,2,"2025-12-15T02:30:44.904",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508532,1765765844916,-300.0,0.00016999,2,"2025-12-15T02:30:44.916",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508535,1765765844929,-500.0,0.00016999,2,"2025-12-15T02:30:44.929",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508537,1765765844943,-500.0,0.00016999,2,"2025-12-15T02:30:44.943",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508540,1765765844956,-500.0,0.00016999,2,"2025-12-15T02:30:44.956",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508542,1765765844970,-500.0,0.00016999,2,"2025-12-15T02:30:44.970",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508545,1765765844982,-500.0,0.00016999,2,"2025-12-15T02:30:44.982",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508547,1765765844995,-500.0,0.00016999,2,"2025-12-15T02:30:44.995",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508550,1765765845008,-500.0,0.00016999,2,"2025-12-15T02:30:45.008",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508552,1765765845020,-500.0,0.00016999,2,"2025-12-15T02:30:45.020",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508554,1765765845034,-500.0,0.00016999,2,"2025-12-15T02:30:45.034",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508557,1765765845046,-500.0,0.00016999,2,"2025-12-15T02:30:45.046",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508559,1765765845059,-500.0,0.00016999,2,"2025-12-15T02:30:45.059",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508561,1765765845071,-500.0,0.00016999,2,"2025-12-15T02:30:45.071",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508563,1765765845083,-500.0,0.00016999,2,"2025-12-15T02:30:45.083",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508566,1765765845095,-500.0,0.00016999,2,"2025-12-15T02:30:45.095",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508568,1765765845108,-500.0,0.00016999,2,"2025-12-15T02:30:45.108",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508571,1765765845120,-500.0,0.00016999,2,"2025-12-15T02:30:45.120",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508573,1765765845133,-500.0,0.00016999,2,"2025-12-15T02:30:45.133",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508576,1765765845145,-209.12,0.00016999,2,"2025-12-15T02:30:45.145",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508578,1765765845157,-5696299.93835096,0.00017,2,"2025-12-15T02:30:45.157",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508623,1765765845572,-7471.72786421,0.00016534,2,"2025-12-15T02:30:45.572",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508625,1765765845584,-1279534.03888781,0.00017,2,"2025-12-15T02:30:45.584",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508628,1765765845598,-782.96342547,0.00017,2,"2025-12-15T02:30:45.598",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508631,1765765845612,-341.04,0.00017,2,"2025-12-15T02:30:45.612",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508633,1765765845626,-471.76697419,0.00017,2,"2025-12-15T02:30:45.626",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508834,1765765847538,-392.8842,0.00016656,2,"2025-12-15T02:30:47.538",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508836,1765765847562,-3856.82037415,0.00016656,2,"2025-12-15T02:30:47.562",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398509029,1765765849683,-3172.81848402,0.00016656,2,"2025-12-15T02:30:49.683",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398509032,1765765849699,-49.20480604,0.00016656,2,"2025-12-15T02:30:49.699",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398509034,1765765849708,-2596.94743667,0.00017,2,"2025-12-15T02:30:49.708",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398509037,1765765849725,-2197.04172547,0.00017,2,"2025-12-15T02:30:49.725",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398509039,1765765849736,-1681.28327184,0.00017,2,"2025-12-15T02:30:49.736",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398509041,1765765849747,-461.74759373,0.00017,2,"2025-12-15T02:30:49.747",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398509501,1765765864734,760000.0,0.0001571,2,"2025-12-15T02:31:04.734",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398509516,1765765902556,43965.9664,0.0001571,2,"2025-12-15T02:31:42.556",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398509567,1765766038341,743434.01954484,0.0001571,2,"2025-12-15T02:33:58.341",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398509568,1765766038375,16565.98045516,0.0001571,2,"2025-12-15T02:33:58.375",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398509582,1765766062226,2850.5738,0.0001571,2,"2025-12-15T02:34:22.226",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398509583,1765766078522,-156.90170426,0.00015735,2,"2025-12-15T02:34:38.522",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398509595,1765766115856,-93.09829574,0.00015735,2,"2025-12-15T02:35:15.856",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398509596,1765766156069,-731.90170426,0.000158,2,"2025-12-15T02:35:56.069",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398509612,1765766215216,-151.90133529,0.00015755,2,"2025-12-15T02:36:55.216",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398509614,1765766223815,515.0,0.000225,120,"2025-12-15T02:37:03.815",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398509631,1765766262406,195.08,7.785e-05,2,"2025-12-15T02:37:42.406",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398509632,1765766262636,195.08,8.194e-05,2,"2025-12-15T02:37:42.636",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398509635,1765766263138,195.08,8.604e-05,2,"2025-12-15T02:37:43.138",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398509636,1765766263196,195.08,9.014e-05,2,"2025-12-15T02:37:43.196",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398509637,1765766263296,195.08,9.423e-05,2,"2025-12-15T02:37:43.296",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398509638,1765766263502,195.08,9.833e-05,2,"2025-12-15T02:37:43.502",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398509640,1765766263714,195.08,0.00010243,2,"2025-12-15T02:37:43.714",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398509641,1765766263934,195.08,0.00010652,2,"2025-12-15T02:37:43.934",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398509643,1765766264116,195.08,0.00011062,2,"2025-12-15T02:37:44.116",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398509644,1765766264326,195.08,0.00011472,2,"2025-12-15T02:37:44.326",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398509645,1765766264737,195.08,0.00011881,2,"2025-12-15T02:37:44.737",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398509646,1765766264960,195.08,0.00012291,2,"2025-12-15T02:37:44.960",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398509647,1765766265176,195.08,0.00012701,2,"2025-12-15T02:37:45.176",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398509648,1765766265377,195.08,0.00013111,2,"2025-12-15T02:37:45.377",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398509649,1765766265589,195.08,0.0001352,2,"2025-12-15T02:37:45.589",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398509650,1765766265805,195.08,0.0001393,2,"2025-12-15T02:37:45.805",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398509651,1765766266013,195.08,0.0001434,2,"2025-12-15T02:37:46.013",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398509652,1765766266201,195.08,0.00014749,2,"2025-12-15T02:37:46.201",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398509653,1765766266440,195.08,0.00015159,2,"2025-12-15T02:37:46.440",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398509654,1765766266644,195.08,0.00015569,2,"2025-12-15T02:37:46.644",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398509790,1765766379152,150.0,0.00015541,2,"2025-12-15T02:39:39.152",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398509813,1765766424591,-184.55948542,0.00015755,2,"2025-12-15T02:40:24.591",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398509814,1765766425784,-97.44051458,0.00015755,2,"2025-12-15T02:40:25.784",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398509815,1765766425807,-48.09866471,0.00015755,2,"2025-12-15T02:40:25.807",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398509826,1765766468607,-195.0,0.00015778,2,"2025-12-15T02:41:08.607",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398509827,1765766468631,-46.15548898,0.00015798,2,"2025-12-15T02:41:08.631",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398509832,1765766486024,-148.84451102,0.00015798,2,"2025-12-15T02:41:26.024",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398509833,1765766486046,-60.83584593,0.00015799,2,"2025-12-15T02:41:26.046",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398509834,1765766487893,-239.16415407,0.00015799,2,"2025-12-15T02:41:27.893",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398509835,1765766487918,-77.90133529,0.00015799,2,"2025-12-15T02:41:27.918",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398509838,1765766490271,-171.44298355,0.00015799,2,"2025-12-15T02:41:30.271",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398509841,1765766493978,-511.49152709,0.00015799,2,"2025-12-15T02:41:33.978",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398509847,1765766498610,-279.0,0.00015799,2,"2025-12-15T02:41:38.610",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398509849,1765766499909,-160.16415407,0.00015799,2,"2025-12-15T02:41:39.909",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398509850,1765766499932,-34.83584593,0.000158,2,"2025-12-15T02:41:39.932",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398509855,1765766502518,-153.34794041,0.000158,2,"2025-12-15T02:41:42.518",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398509857,1765766504167,-300.0,0.000158,2,"2025-12-15T02:41:44.167",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398509860,1765766506354,-174.66898404,0.000158,2,"2025-12-15T02:41:46.354",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398509862,1765766511027,-166.66000017,0.000158,2,"2025-12-15T02:41:51.027",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398509863,1765766513416,-300.0,0.000158,2,"2025-12-15T02:41:53.416",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398509864,1765766516087,-70.48722945,0.000158,2,"2025-12-15T02:41:56.087",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398509865,1765766516111,-206.2584032,0.000158,2,"2025-12-15T02:41:56.111",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398509878,1765766526860,-300.0,0.000158,2,"2025-12-15T02:42:06.860",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398509882,1765766530214,-226.75071876,0.000158,2,"2025-12-15T02:42:10.214",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398509883,1765766532862,-23.24928124,0.000158,2,"2025-12-15T02:42:12.862",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398509884,1765766532884,-171.75071876,0.00015801,2,"2025-12-15T02:42:12.884",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398509969,1765766709549,150.0,0.00015288,2,"2025-12-15T02:45:09.549",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398509998,1765766740038,150.0,0.00015519,2,"2025-12-15T02:45:40.038",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510001,1765766742034,611.14,0.00015643,2,"2025-12-15T02:45:42.034",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510010,1765766772835,159.57,0.00012308,2,"2025-12-15T02:46:12.835",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510025,1765766813700,-207.87757267,0.000158,2,"2025-12-15T02:46:53.700",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510077,1765766957610,1000.0,0.00013699,2,"2025-12-15T02:49:17.610",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510093,1765766987363,3000.0,0.000157,2,"2025-12-15T02:49:47.363",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510094,1765766998663,2000.0,0.000157,2,"2025-12-15T02:49:58.663",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510155,1765767033674,-300.0,0.000158,2,"2025-12-15T02:50:33.674",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510156,1765767033684,-608.55577311,0.000158,2,"2025-12-15T02:50:33.684",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510157,1765767033695,-326.9999999,0.000158,2,"2025-12-15T02:50:33.695",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510158,1765767033727,-264.44422699,0.000158,2,"2025-12-15T02:50:33.727",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510159,1765767033736,-300.0,0.000158,2,"2025-12-15T02:50:33.736",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510160,1765767033745,-282.0,0.000158,2,"2025-12-15T02:50:33.745",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510161,1765767033755,-250.0,0.000158,2,"2025-12-15T02:50:33.755",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510162,1765767033764,-828.24928124,0.00015801,2,"2025-12-15T02:50:33.764",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510163,1765767033774,-6137.41429826,0.00015801,2,"2025-12-15T02:50:33.774",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510164,1765767033793,-27332.00310174,0.00015801,2,"2025-12-15T02:50:33.793",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510166,1765767033802,-500.0,0.000159,2,"2025-12-15T02:50:33.802",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510167,1765767033811,-500.0,0.000159,2,"2025-12-15T02:50:33.811",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510168,1765767033824,-500.0,0.000159,2,"2025-12-15T02:50:33.824",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510169,1765767033834,-500.0,0.00015909,2,"2025-12-15T02:50:33.834",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510170,1765767033843,-500.0,0.00015909,2,"2025-12-15T02:50:33.843",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510171,1765767033852,-500.0,0.00015909,2,"2025-12-15T02:50:33.852",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510172,1765767033861,-512.51905285,0.00015909,2,"2025-12-15T02:50:33.861",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510173,1765767033871,-170.00143321,0.00015909,2,"2025-12-15T02:50:33.871",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510174,1765767033880,-521.04088115,0.0001591,2,"2025-12-15T02:50:33.880",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510175,1765767033888,-296.28,0.00015969,2,"2025-12-15T02:50:33.888",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510176,1765767033897,-500.0,0.00015999,2,"2025-12-15T02:50:33.897",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510177,1765767033906,-500.0,0.0001614,2,"2025-12-15T02:50:33.906",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510178,1765767033916,-1502.0,0.00016149,2,"2025-12-15T02:50:33.916",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510179,1765767033925,-869.24164202,0.00016149,2,"2025-12-15T02:50:33.925",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510180,1765767033934,-796.20617884,0.00016149,2,"2025-12-15T02:50:33.934",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510181,1765767033943,-300.0,0.00016149,2,"2025-12-15T02:50:33.943",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510182,1765767033952,-500.0,0.00016151,2,"2025-12-15T02:50:33.952",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510183,1765767033961,-150.0,0.00016151,2,"2025-12-15T02:50:33.961",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510184,1765767033969,-500.0,0.00016151,2,"2025-12-15T02:50:33.969",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510185,1765767033978,-500.0,0.00016151,2,"2025-12-15T02:50:33.978",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510186,1765767033987,-500.0,0.00016151,2,"2025-12-15T02:50:33.987",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510187,1765767033996,-150.0,0.00016151,2,"2025-12-15T02:50:33.996",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510188,1765767034006,-150.0,0.00016151,2,"2025-12-15T02:50:34.006",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510189,1765767034014,-456.0,0.00016151,2,"2025-12-15T02:50:34.014",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510190,1765767034023,-150.0,0.00016151,2,"2025-12-15T02:50:34.023",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510191,1765767034033,-150.0,0.00016151,2,"2025-12-15T02:50:34.033",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510192,1765767034042,-500.0,0.00016151,2,"2025-12-15T02:50:34.042",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510193,1765767034051,-500.0,0.00016151,2,"2025-12-15T02:50:34.051",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510194,1765767034061,-150.0,0.00016151,2,"2025-12-15T02:50:34.061",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510195,1765767034070,-500.0,0.00016151,2,"2025-12-15T02:50:34.070",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510196,1765767034079,-150.0,0.00016151,2,"2025-12-15T02:50:34.079",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510197,1765767034088,-150.0,0.00016151,2,"2025-12-15T02:50:34.088",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510198,1765767034097,-500.0,0.00016151,2,"2025-12-15T02:50:34.097",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510199,1765767034105,-500.0,0.00016151,2,"2025-12-15T02:50:34.105",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510200,1765767034114,-150.0,0.00016151,2,"2025-12-15T02:50:34.114",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510201,1765767034123,-150.88226754,0.00016151,2,"2025-12-15T02:50:34.123",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510202,1765767034132,-152.89564994,0.00016151,2,"2025-12-15T02:50:34.132",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510203,1765767034141,-150.0,0.00016151,2,"2025-12-15T02:50:34.141",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510204,1765767034150,-500.0,0.00016151,2,"2025-12-15T02:50:34.150",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510205,1765767034160,-1154.8,0.00016225,2,"2025-12-15T02:50:34.160",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510206,1765767034169,-500.0,0.00016225,2,"2025-12-15T02:50:34.169",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510207,1765767034178,-500.0,0.00016225,2,"2025-12-15T02:50:34.178",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510208,1765767034188,-500.0,0.00016225,2,"2025-12-15T02:50:34.188",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510209,1765767034197,-376.3361989,0.00016225,2,"2025-12-15T02:50:34.197",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510210,1765767034207,-500.0,0.00016225,2,"2025-12-15T02:50:34.207",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510211,1765767034216,-500.0,0.00016225,2,"2025-12-15T02:50:34.216",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510212,1765767034226,-500.0,0.00016225,2,"2025-12-15T02:50:34.226",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510213,1765767034235,-500.0,0.00016225,2,"2025-12-15T02:50:34.235",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510214,1765767034244,-500.0,0.00016225,2,"2025-12-15T02:50:34.244",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510215,1765767034253,-500.0,0.00016225,2,"2025-12-15T02:50:34.253",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510216,1765767034263,-423.31917631,0.00016225,2,"2025-12-15T02:50:34.263",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510218,1765767034272,-500.0,0.00016225,2,"2025-12-15T02:50:34.272",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510219,1765767034282,-500.0,0.00016225,2,"2025-12-15T02:50:34.282",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510220,1765767034291,-500.0,0.00016225,2,"2025-12-15T02:50:34.291",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510222,1765767034301,-500.0,0.00016225,2,"2025-12-15T02:50:34.301",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510223,1765767034311,-211.69293557,0.00016225,2,"2025-12-15T02:50:34.311",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510224,1765767034321,-500.0,0.00016225,2,"2025-12-15T02:50:34.321",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510225,1765767034330,-500.0,0.00016225,2,"2025-12-15T02:50:34.330",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510226,1765767034339,-500.0,0.00016225,2,"2025-12-15T02:50:34.339",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510227,1765767034348,-500.0,0.00016225,2,"2025-12-15T02:50:34.348",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510228,1765767034357,-500.0,0.00016225,2,"2025-12-15T02:50:34.357",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510229,1765767034366,-500.0,0.00016225,2,"2025-12-15T02:50:34.366",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510230,1765767034375,-500.0,0.00016225,2,"2025-12-15T02:50:34.375",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510231,1765767034385,-500.0,0.00016225,2,"2025-12-15T02:50:34.385",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510232,1765767034395,-500.0,0.00016225,2,"2025-12-15T02:50:34.395",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510233,1765767034404,-500.0,0.00016225,2,"2025-12-15T02:50:34.404",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510234,1765767034413,-500.0,0.00016225,2,"2025-12-15T02:50:34.413",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510235,1765767034422,-500.0,0.00016225,2,"2025-12-15T02:50:34.422",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510236,1765767034431,-500.0,0.00016225,2,"2025-12-15T02:50:34.431",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510237,1765767034441,-500.0,0.00016225,2,"2025-12-15T02:50:34.441",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510238,1765767034450,-500.0,0.00016225,2,"2025-12-15T02:50:34.450",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510239,1765767034460,-500.0,0.00016225,2,"2025-12-15T02:50:34.460",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510240,1765767034469,-636.21273308,0.00016225,2,"2025-12-15T02:50:34.469",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510241,1765767034479,-500.0,0.00016225,2,"2025-12-15T02:50:34.479",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510242,1765767034488,-500.0,0.00016225,2,"2025-12-15T02:50:34.488",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510243,1765767034497,-500.0,0.00016225,2,"2025-12-15T02:50:34.497",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510244,1765767034507,-580.08677269,0.00016225,2,"2025-12-15T02:50:34.507",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510245,1765767034516,-500.0,0.00016225,2,"2025-12-15T02:50:34.516",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510246,1765767034525,-500.0,0.00016225,2,"2025-12-15T02:50:34.525",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510247,1765767034535,-500.0,0.00016225,2,"2025-12-15T02:50:34.535",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510248,1765767034544,-500.0,0.00016225,2,"2025-12-15T02:50:34.544",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510249,1765767034554,-500.0,0.00016225,2,"2025-12-15T02:50:34.554",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510250,1765767034563,-500.0,0.00016225,2,"2025-12-15T02:50:34.563",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510251,1765767034573,-500.0,0.00016225,2,"2025-12-15T02:50:34.573",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510252,1765767034582,-500.0,0.00016225,2,"2025-12-15T02:50:34.582",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510253,1765767034591,-500.0,0.00016225,2,"2025-12-15T02:50:34.591",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510255,1765767034601,-500.0,0.00016225,2,"2025-12-15T02:50:34.601",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510256,1765767034611,-500.0,0.00016225,2,"2025-12-15T02:50:34.611",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510257,1765767034620,-500.0,0.00016225,2,"2025-12-15T02:50:34.620",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510259,1765767034629,-500.0,0.00016225,2,"2025-12-15T02:50:34.629",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510260,1765767034638,-500.0,0.00016225,2,"2025-12-15T02:50:34.638",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510261,1765767034648,-500.0,0.00016225,2,"2025-12-15T02:50:34.648",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510262,1765767034658,-500.0,0.00016225,2,"2025-12-15T02:50:34.658",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510263,1765767034667,-500.0,0.00016225,2,"2025-12-15T02:50:34.667",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510264,1765767034675,-500.0,0.00016225,2,"2025-12-15T02:50:34.675",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510265,1765767034684,-500.0,0.00016225,2,"2025-12-15T02:50:34.684",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510266,1765767034694,-500.0,0.00016225,2,"2025-12-15T02:50:34.694",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510267,1765767034703,-500.0,0.00016225,2,"2025-12-15T02:50:34.703",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510268,1765767034712,-500.0,0.00016225,2,"2025-12-15T02:50:34.712",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510269,1765767034721,-500.0,0.00016225,2,"2025-12-15T02:50:34.721",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510270,1765767034730,-500.0,0.00016225,2,"2025-12-15T02:50:34.730",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510271,1765767034739,-225.91459769,0.00016225,2,"2025-12-15T02:50:34.739",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510272,1765767034748,-500.0,0.00016225,2,"2025-12-15T02:50:34.748",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510273,1765767034757,-500.0,0.00016225,2,"2025-12-15T02:50:34.757",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510274,1765767034766,-500.0,0.00016225,2,"2025-12-15T02:50:34.766",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510275,1765767034775,-500.0,0.00016225,2,"2025-12-15T02:50:34.775",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510276,1765767034785,-500.0,0.00016225,2,"2025-12-15T02:50:34.785",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510277,1765767034799,-500.0,0.00016225,2,"2025-12-15T02:50:34.799",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510278,1765767034807,-250.0,0.00016225,2,"2025-12-15T02:50:34.807",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510279,1765767034816,-3964.31,0.00016226,2,"2025-12-15T02:50:34.816",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510280,1765767034827,-150.99,0.00016226,2,"2025-12-15T02:50:34.827",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510281,1765767034836,-19999.99,0.00016226,2,"2025-12-15T02:50:34.836",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510282,1765767034845,-427.63,0.00016226,2,"2025-12-15T02:50:34.845",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510283,1765767034854,-150.0,0.00016227,2,"2025-12-15T02:50:34.854",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510284,1765767034864,-500.0,0.00016227,2,"2025-12-15T02:50:34.864",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510285,1765767034874,-500.0,0.00016227,2,"2025-12-15T02:50:34.874",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510286,1765767034883,-150.0,0.00016227,2,"2025-12-15T02:50:34.883",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510287,1765767034892,-500.0,0.00016227,2,"2025-12-15T02:50:34.892",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510288,1765767034901,-500.0,0.00016236,2,"2025-12-15T02:50:34.901",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510289,1765767034911,-227.46653215,0.00016237,2,"2025-12-15T02:50:34.911",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510290,1765767034920,-1224.62,0.00016237,2,"2025-12-15T02:50:34.920",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510291,1765767034930,-1529.71,0.00016237,2,"2025-12-15T02:50:34.930",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510292,1765767034939,-500.0,0.00016288,2,"2025-12-15T02:50:34.939",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510293,1765767034949,-154.80042994,0.00016288,2,"2025-12-15T02:50:34.949",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510294,1765767034959,-500.0,0.00016288,2,"2025-12-15T02:50:34.959",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510295,1765767034968,-500.0,0.00016288,2,"2025-12-15T02:50:34.968",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510296,1765767034977,-557.15734767,0.00016288,2,"2025-12-15T02:50:34.977",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510297,1765767034987,-456.0,0.00016288,2,"2025-12-15T02:50:34.987",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510298,1765767034996,-209.90590555,0.00016288,2,"2025-12-15T02:50:34.996",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510299,1765767035006,-150.79769054,0.00016288,2,"2025-12-15T02:50:35.006",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510300,1765767035015,-500.0,0.00016288,2,"2025-12-15T02:50:35.015",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510301,1765767035024,-500.0,0.00016288,2,"2025-12-15T02:50:35.024",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510302,1765767035034,-150.0,0.00016288,2,"2025-12-15T02:50:35.034",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510303,1765767035043,-500.0,0.00016288,2,"2025-12-15T02:50:35.043",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510304,1765767035052,-150.0,0.00016288,2,"2025-12-15T02:50:35.052",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510305,1765767035061,-521.0,0.00016288,2,"2025-12-15T02:50:35.061",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510306,1765767035071,-500.0,0.00016288,2,"2025-12-15T02:50:35.071",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510307,1765767035080,-150.62895976,0.00016288,2,"2025-12-15T02:50:35.080",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510308,1765767035090,-150.0,0.00016288,2,"2025-12-15T02:50:35.090",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510309,1765767035100,-500.0,0.00016288,2,"2025-12-15T02:50:35.100",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510310,1765767035109,-485.27,0.00016299,2,"2025-12-15T02:50:35.109",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510311,1765767035119,-3789.85725352,0.00016338,2,"2025-12-15T02:50:35.119",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510312,1765767035128,-159.76,0.0001635,2,"2025-12-15T02:50:35.128",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510313,1765767035137,-9999.99,0.0001635,2,"2025-12-15T02:50:35.137",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510314,1765767035146,-173.21,0.0001636,2,"2025-12-15T02:50:35.146",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510315,1765767035155,-150.0,0.00016364,2,"2025-12-15T02:50:35.155",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510316,1765767035165,-500.0,0.00016364,2,"2025-12-15T02:50:35.165",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510317,1765767035174,-500.0,0.00016364,2,"2025-12-15T02:50:35.174",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510318,1765767035183,-150.0,0.00016364,2,"2025-12-15T02:50:35.183",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510319,1765767035192,-500.0,0.00016364,2,"2025-12-15T02:50:35.192",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510320,1765767035203,-1062.0,0.00016368,2,"2025-12-15T02:50:35.203",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510321,1765767035212,-1318.08844971,0.00016369,2,"2025-12-15T02:50:35.212",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510322,1765767035221,-2500.0,0.00016391,2,"2025-12-15T02:50:35.221",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510323,1765767035230,-1971.0,0.000164,2,"2025-12-15T02:50:35.230",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510324,1765767035240,-3789.85725351,0.000164,2,"2025-12-15T02:50:35.240",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510325,1765767035249,-500.0,0.00016415,2,"2025-12-15T02:50:35.249",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510326,1765767035258,-500.0,0.00016425,2,"2025-12-15T02:50:35.258",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510327,1765767035267,-500.0,0.00016425,2,"2025-12-15T02:50:35.267",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510329,1765767035276,-500.0,0.00016425,2,"2025-12-15T02:50:35.276",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510330,1765767035285,-456.0,0.00016425,2,"2025-12-15T02:50:35.285",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510331,1765767035294,-500.0,0.00016425,2,"2025-12-15T02:50:35.294",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510332,1765767035304,-217.87650139,0.00016425,2,"2025-12-15T02:50:35.304",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510333,1765767035318,-282.12349861,0.00016425,2,"2025-12-15T02:50:35.318",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510334,1765767035328,-206.03941413,0.00016425,2,"2025-12-15T02:50:35.328",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510335,1765767035337,-500.0,0.00016425,2,"2025-12-15T02:50:35.337",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510336,1765767035349,-200.0,0.00016425,2,"2025-12-15T02:50:35.349",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510337,1765767035359,-500.0,0.00016425,2,"2025-12-15T02:50:35.359",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510338,1765767035368,-150.55930981,0.00016425,2,"2025-12-15T02:50:35.368",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510339,1765767035378,-500.0,0.00016425,2,"2025-12-15T02:50:35.378",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510340,1765767035388,-272.0,0.00016433,2,"2025-12-15T02:50:35.388",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510341,1765767035399,-577.20761089,0.00016438,2,"2025-12-15T02:50:35.399",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510342,1765767035409,-82.0066988,0.00016438,2,"2025-12-15T02:50:35.409",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510343,1765767035420,-495.20091209,0.00016438,2,"2025-12-15T02:50:35.420",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510344,1765767035429,-577.20761089,0.00016438,2,"2025-12-15T02:50:35.429",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510346,1765767035439,-577.20761089,0.00016438,2,"2025-12-15T02:50:35.439",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510347,1765767035447,-577.20761089,0.00016438,2,"2025-12-15T02:50:35.447",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510348,1765767035457,-577.20761089,0.00016438,2,"2025-12-15T02:50:35.457",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510349,1765767035466,-577.20761089,0.00016438,2,"2025-12-15T02:50:35.466",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510350,1765767035475,-577.20761089,0.00016438,2,"2025-12-15T02:50:35.475",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510351,1765767035484,-577.20761089,0.00016438,2,"2025-12-15T02:50:35.484",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510352,1765767035493,-577.20761089,0.00016438,2,"2025-12-15T02:50:35.493",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510353,1765767035503,-577.20761089,0.00016438,2,"2025-12-15T02:50:35.503",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510354,1765767035512,-577.20761089,0.00016438,2,"2025-12-15T02:50:35.512",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510355,1765767035521,-577.20761089,0.00016438,2,"2025-12-15T02:50:35.521",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510356,1765767035531,-577.20761089,0.00016438,2,"2025-12-15T02:50:35.531",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510357,1765767035540,-577.20761089,0.00016438,2,"2025-12-15T02:50:35.540",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510358,1765767035550,-577.20761089,0.00016438,2,"2025-12-15T02:50:35.550",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510359,1765767035559,-577.20761089,0.00016438,2,"2025-12-15T02:50:35.559",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510360,1765767035568,-577.20761089,0.00016438,2,"2025-12-15T02:50:35.568",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510361,1765767035577,-577.20761089,0.00016438,2,"2025-12-15T02:50:35.577",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510362,1765767035587,-577.20761089,0.00016438,2,"2025-12-15T02:50:35.587",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510363,1765767035597,-577.20761089,0.00016438,2,"2025-12-15T02:50:35.597",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510364,1765767035607,-577.20761089,0.00016438,2,"2025-12-15T02:50:35.607",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510365,1765767035616,-577.20761089,0.00016438,2,"2025-12-15T02:50:35.616",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510366,1765767035626,-577.20761089,0.00016438,2,"2025-12-15T02:50:35.626",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510367,1765767035635,-577.20761089,0.00016438,2,"2025-12-15T02:50:35.635",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510368,1765767035644,-577.20761089,0.00016438,2,"2025-12-15T02:50:35.644",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510369,1765767035654,-577.20761089,0.00016438,2,"2025-12-15T02:50:35.654",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510370,1765767035664,-577.20761089,0.00016438,2,"2025-12-15T02:50:35.664",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510371,1765767035675,-577.20761089,0.00016438,2,"2025-12-15T02:50:35.675",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510372,1765767035685,-577.20761089,0.00016438,2,"2025-12-15T02:50:35.685",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510373,1765767035694,-577.20761089,0.00016438,2,"2025-12-15T02:50:35.694",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510374,1765767035704,-577.20761089,0.00016438,2,"2025-12-15T02:50:35.704",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510375,1765767035713,-323.41420154,0.00016438,2,"2025-12-15T02:50:35.713",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510376,1765767035740,-253.79340935,0.00016438,2,"2025-12-15T02:50:35.740",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510377,1765767035749,-243.97286209,0.00016438,2,"2025-12-15T02:50:35.749",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510378,1765767035762,-333.2347488,0.00016438,2,"2025-12-15T02:50:35.762",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510379,1765767035772,-577.20761089,0.00016438,2,"2025-12-15T02:50:35.772",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510380,1765767035782,-577.20761089,0.00016438,2,"2025-12-15T02:50:35.782",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510381,1765767035794,-577.20761089,0.00016438,2,"2025-12-15T02:50:35.794",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510382,1765767035805,-267.22301577,0.00016438,2,"2025-12-15T02:50:35.805",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510387,1765767038064,971.0,0.000157,2,"2025-12-15T02:50:38.064",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510389,1765767038135,-309.98459512,0.00016438,2,"2025-12-15T02:50:38.135",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510390,1765767038145,-577.20761089,0.00016438,2,"2025-12-15T02:50:38.145",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510391,1765767038154,-577.20761089,0.00016438,2,"2025-12-15T02:50:38.154",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510392,1765767038165,-577.20761089,0.00016438,2,"2025-12-15T02:50:38.165",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510393,1765767038175,-577.20761089,0.00016438,2,"2025-12-15T02:50:38.175",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510394,1765767038184,-577.20761089,0.00016438,2,"2025-12-15T02:50:38.184",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510395,1765767038193,-577.20761089,0.00016438,2,"2025-12-15T02:50:38.193",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510396,1765767038204,-577.20761089,0.00016438,2,"2025-12-15T02:50:38.204",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510397,1765767038214,-577.20761089,0.00016438,2,"2025-12-15T02:50:38.214",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510398,1765767038227,-577.20761089,0.00016438,2,"2025-12-15T02:50:38.227",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510399,1765767038237,-577.20761089,0.00016438,2,"2025-12-15T02:50:38.237",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510400,1765767038247,-577.20761089,0.00016438,2,"2025-12-15T02:50:38.247",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510401,1765767038258,-577.20761089,0.00016438,2,"2025-12-15T02:50:38.258",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510402,1765767038267,-577.20761089,0.00016438,2,"2025-12-15T02:50:38.267",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510403,1765767038277,-577.20761089,0.00016438,2,"2025-12-15T02:50:38.277",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510404,1765767038288,-577.20761089,0.00016438,2,"2025-12-15T02:50:38.288",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510405,1765767038298,-577.20761089,0.00016438,2,"2025-12-15T02:50:38.298",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510406,1765767038308,-577.20761089,0.00016438,2,"2025-12-15T02:50:38.308",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510407,1765767038318,-577.20761089,0.00016438,2,"2025-12-15T02:50:38.318",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510408,1765767038327,-245.07740432,0.00016438,2,"2025-12-15T02:50:38.327",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510409,1765767038339,-332.13020657,0.00016438,2,"2025-12-15T02:50:38.339",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510410,1765767038349,-577.20761089,0.00016438,2,"2025-12-15T02:50:38.349",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510411,1765767038358,-577.20761089,0.00016438,2,"2025-12-15T02:50:38.358",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510412,1765767038368,-577.20761089,0.00016438,2,"2025-12-15T02:50:38.368",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510413,1765767038377,-577.20761089,0.00016438,2,"2025-12-15T02:50:38.377",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510414,1765767038387,-577.20761089,0.00016438,2,"2025-12-15T02:50:38.387",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510415,1765767038397,-577.20761089,0.00016438,2,"2025-12-15T02:50:38.397",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510416,1765767038407,-577.20761089,0.00016438,2,"2025-12-15T02:50:38.407",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510417,1765767038416,-577.20761089,0.00016438,2,"2025-12-15T02:50:38.416",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510418,1765767038427,-577.20761089,0.00016438,2,"2025-12-15T02:50:38.427",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510419,1765767038437,-577.20761089,0.00016438,2,"2025-12-15T02:50:38.437",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510420,1765767038449,-577.20761089,0.00016438,2,"2025-12-15T02:50:38.449",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510421,1765767038458,-150.0,0.00016438,2,"2025-12-15T02:50:38.458",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510422,1765767038469,-566.71292707,0.00016438,2,"2025-12-15T02:50:38.469",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510423,1765767038478,-566.71292707,0.00016438,2,"2025-12-15T02:50:38.478",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510424,1765767038488,-566.71292707,0.00016438,2,"2025-12-15T02:50:38.488",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510425,1765767038497,-566.71292707,0.00016438,2,"2025-12-15T02:50:38.497",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510426,1765767038506,-566.71292707,0.00016438,2,"2025-12-15T02:50:38.506",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510427,1765767038516,-566.71292707,0.00016438,2,"2025-12-15T02:50:38.516",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510428,1765767038525,-566.71292707,0.00016438,2,"2025-12-15T02:50:38.525",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510429,1765767038535,-566.71292707,0.00016438,2,"2025-12-15T02:50:38.535",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510430,1765767038545,-566.71292707,0.00016438,2,"2025-12-15T02:50:38.545",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510431,1765767038555,-566.71292707,0.00016438,2,"2025-12-15T02:50:38.555",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510432,1765767038564,-566.71292707,0.00016438,2,"2025-12-15T02:50:38.564",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510434,1765767038574,-566.71292707,0.00016438,2,"2025-12-15T02:50:38.574",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510436,1765767038583,-566.71292707,0.00016438,2,"2025-12-15T02:50:38.583",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510437,1765767038592,-566.71292707,0.00016438,2,"2025-12-15T02:50:38.592",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510439,1765767038602,-566.71292707,0.00016438,2,"2025-12-15T02:50:38.602",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510441,1765767038611,-566.71292707,0.00016438,2,"2025-12-15T02:50:38.611",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510443,1765767038621,-566.71292707,0.00016438,2,"2025-12-15T02:50:38.621",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510445,1765767038631,-566.71292707,0.00016438,2,"2025-12-15T02:50:38.631",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510447,1765767038640,-566.71292707,0.00016438,2,"2025-12-15T02:50:38.640",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510449,1765767038650,-566.71292707,0.00016438,2,"2025-12-15T02:50:38.650",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510451,1765767038659,-566.71292707,0.00016438,2,"2025-12-15T02:50:38.659",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510453,1765767038668,-566.71292701,0.00016438,2,"2025-12-15T02:50:38.668",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510455,1765767038677,-642.0,0.00016445,2,"2025-12-15T02:50:38.677",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510457,1765767038687,-3789.85725351,0.00016463,2,"2025-12-15T02:50:38.687",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510459,1765767038697,-254.67076886,0.00016466,2,"2025-12-15T02:50:38.697",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510461,1765767038706,-1901.0,0.00016473,2,"2025-12-15T02:50:38.706",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510463,1765767038716,-731.82,0.00016488,2,"2025-12-15T02:50:38.716",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510465,1765767038725,-200.0,0.00016489,2,"2025-12-15T02:50:38.725",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510467,1765767038734,-250.0,0.00016489,2,"2025-12-15T02:50:38.734",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510469,1765767038744,-151.0,0.00016489,2,"2025-12-15T02:50:38.744",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510471,1765767038754,-250.0,0.00016489,2,"2025-12-15T02:50:38.754",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510472,1765767038763,-256.35226686,0.00016489,2,"2025-12-15T02:50:38.763",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510474,1765767038772,-620.0,0.00016489,2,"2025-12-15T02:50:38.772",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510476,1765767038781,-1000.0,0.00016489,2,"2025-12-15T02:50:38.781",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510478,1765767038792,-1000.0,0.00016489,2,"2025-12-15T02:50:38.792",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510480,1765767038803,-1000.0,0.00016489,2,"2025-12-15T02:50:38.803",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510483,1765767038813,-1000.0,0.00016489,2,"2025-12-15T02:50:38.813",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510484,1765767038822,-200.0,0.00016489,2,"2025-12-15T02:50:38.822",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510486,1765767038832,-1000.0,0.00016489,2,"2025-12-15T02:50:38.832",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510488,1765767038842,-713.46577038,0.00016489,2,"2025-12-15T02:50:38.842",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510491,1765767038851,-500.0,0.00016489,2,"2025-12-15T02:50:38.851",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510492,1765767038861,-500.0,0.00016489,2,"2025-12-15T02:50:38.861",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510494,1765767038871,-1000.0,0.00016489,2,"2025-12-15T02:50:38.871",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510496,1765767038880,-500.0,0.00016489,2,"2025-12-15T02:50:38.880",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510498,1765767038890,-1000.0,0.00016489,2,"2025-12-15T02:50:38.890",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510500,1765767038899,-500.0,0.00016489,2,"2025-12-15T02:50:38.899",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510502,1765767038908,-1000.0,0.00016489,2,"2025-12-15T02:50:38.908",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510505,1765767038918,-1000.0,0.00016489,2,"2025-12-15T02:50:38.918",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510506,1765767038928,-1000.0,0.00016489,2,"2025-12-15T02:50:38.928",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510508,1765767038938,-500.0,0.00016489,2,"2025-12-15T02:50:38.938",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510511,1765767038948,-1000.0,0.00016489,2,"2025-12-15T02:50:38.948",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510512,1765767038956,-1000.0,0.00016489,2,"2025-12-15T02:50:38.956",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510514,1765767038965,-500.0,0.00016489,2,"2025-12-15T02:50:38.965",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510516,1765767038974,-1000.0,0.00016489,2,"2025-12-15T02:50:38.974",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510518,1765767038983,-574.12855637,0.00016489,2,"2025-12-15T02:50:38.983",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510520,1765767038993,-1000.0,0.00016489,2,"2025-12-15T02:50:38.993",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510522,1765767039002,-500.0,0.00016489,2,"2025-12-15T02:50:39.002",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510524,1765767039013,-151.0,0.00016489,2,"2025-12-15T02:50:39.013",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510526,1765767039025,-500.0,0.00016489,2,"2025-12-15T02:50:39.025",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510528,1765767039034,-1000.0,0.00016489,2,"2025-12-15T02:50:39.034",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510530,1765767039043,-1000.0,0.00016489,2,"2025-12-15T02:50:39.043",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510532,1765767039053,-450.40647814,0.00016489,2,"2025-12-15T02:50:39.053",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510534,1765767039063,-151.0,0.00016489,2,"2025-12-15T02:50:39.063",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510536,1765767039072,-500.0,0.00016489,2,"2025-12-15T02:50:39.072",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510538,1765767039081,-299.02503047,0.00016489,2,"2025-12-15T02:50:39.081",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510540,1765767039091,-1000.0,0.00016489,2,"2025-12-15T02:50:39.091",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510554,1765767039471,-151.0,0.00016489,2,"2025-12-15T02:50:39.471",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510556,1765767039481,-500.0,0.00016489,2,"2025-12-15T02:50:39.481",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510558,1765767039490,-526.67534111,0.00016489,2,"2025-12-15T02:50:39.490",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510560,1765767039499,-1000.0,0.00016489,2,"2025-12-15T02:50:39.499",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510563,1765767039509,-151.0,0.00016489,2,"2025-12-15T02:50:39.509",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510565,1765767039518,-500.0,0.00016489,2,"2025-12-15T02:50:39.518",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510567,1765767039528,-151.0,0.00016489,2,"2025-12-15T02:50:39.528",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510569,1765767039538,-1000.0,0.00016489,2,"2025-12-15T02:50:39.538",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510571,1765767039547,-500.0,0.00016489,2,"2025-12-15T02:50:39.547",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510572,1765767039556,-151.0,0.00016489,2,"2025-12-15T02:50:39.556",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510574,1765767039565,-500.0,0.00016489,2,"2025-12-15T02:50:39.565",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510577,1765767039575,-1000.0,0.00016489,2,"2025-12-15T02:50:39.575",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510579,1765767039585,-151.0,0.00016489,2,"2025-12-15T02:50:39.585",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510581,1765767039594,-500.0,0.00016489,2,"2025-12-15T02:50:39.594",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510583,1765767039604,-151.0,0.00016489,2,"2025-12-15T02:50:39.604",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510585,1765767039613,-500.0,0.00016489,2,"2025-12-15T02:50:39.613",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510587,1765767039622,-200.0,0.00016489,2,"2025-12-15T02:50:39.622",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510589,1765767039632,-500.0,0.00016489,2,"2025-12-15T02:50:39.632",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510591,1765767039641,-151.0,0.00016489,2,"2025-12-15T02:50:39.641",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510593,1765767039650,-500.0,0.00016489,2,"2025-12-15T02:50:39.650",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510595,1765767039660,-500.0,0.00016489,2,"2025-12-15T02:50:39.660",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510597,1765767039669,-500.0,0.00016489,2,"2025-12-15T02:50:39.669",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510599,1765767039679,-151.0,0.00016489,2,"2025-12-15T02:50:39.679",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510601,1765767039689,-500.0,0.00016489,2,"2025-12-15T02:50:39.689",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510603,1765767039698,-500.0,0.00016489,2,"2025-12-15T02:50:39.698",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510605,1765767039708,-151.0,0.00016489,2,"2025-12-15T02:50:39.708",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510607,1765767039717,-500.0,0.00016489,2,"2025-12-15T02:50:39.717",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510609,1765767039726,-151.0,0.00016489,2,"2025-12-15T02:50:39.726",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510611,1765767039735,-500.0,0.00016489,2,"2025-12-15T02:50:39.735",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510613,1765767039744,-500.0,0.00016489,2,"2025-12-15T02:50:39.744",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510615,1765767039753,-500.0,0.00016489,2,"2025-12-15T02:50:39.753",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510617,1765767039763,-151.0,0.00016489,2,"2025-12-15T02:50:39.763",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510619,1765767039772,-500.0,0.00016489,2,"2025-12-15T02:50:39.772",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510621,1765767039782,-151.0,0.00016489,2,"2025-12-15T02:50:39.782",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510623,1765767039792,-151.0,0.00016489,2,"2025-12-15T02:50:39.792",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510625,1765767039803,-500.0,0.00016489,2,"2025-12-15T02:50:39.803",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510627,1765767039813,-151.0,0.00016489,2,"2025-12-15T02:50:39.813",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510629,1765767039822,-151.0,0.00016489,2,"2025-12-15T02:50:39.822",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510631,1765767039832,-500.0,0.00016489,2,"2025-12-15T02:50:39.832",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510633,1765767039843,-151.0,0.00016489,2,"2025-12-15T02:50:39.843",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510635,1765767039852,-151.0,0.00016489,2,"2025-12-15T02:50:39.852",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510637,1765767039862,-500.0,0.00016489,2,"2025-12-15T02:50:39.862",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510639,1765767039874,-251.37636031,0.00016489,2,"2025-12-15T02:50:39.874",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510641,1765767039883,-151.0,0.00016489,2,"2025-12-15T02:50:39.883",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510643,1765767039893,-151.0,0.00016489,2,"2025-12-15T02:50:39.893",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510645,1765767039903,-500.0,0.00016489,2,"2025-12-15T02:50:39.903",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510647,1765767039913,-151.0,0.00016489,2,"2025-12-15T02:50:39.913",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510649,1765767039923,-500.0,0.00016489,2,"2025-12-15T02:50:39.923",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510651,1765767039932,-151.0,0.00016489,2,"2025-12-15T02:50:39.932",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510653,1765767039943,-151.0,0.00016489,2,"2025-12-15T02:50:39.943",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510655,1765767039952,-151.0,0.00016489,2,"2025-12-15T02:50:39.952",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510657,1765767039961,-151.0,0.00016489,2,"2025-12-15T02:50:39.961",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510659,1765767039970,-151.0,0.00016489,2,"2025-12-15T02:50:39.970",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510661,1765767039979,-151.0,0.00016489,2,"2025-12-15T02:50:39.979",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510663,1765767039988,-500.0,0.00016489,2,"2025-12-15T02:50:39.988",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510665,1765767039997,-151.0,0.00016489,2,"2025-12-15T02:50:39.997",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510667,1765767040006,-151.0,0.00016489,2,"2025-12-15T02:50:40.006",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510669,1765767040015,-151.0,0.00016489,2,"2025-12-15T02:50:40.015",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510671,1765767040024,-330.76752792,0.00016489,2,"2025-12-15T02:50:40.024",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510674,1765767040042,-151.0,0.00016489,2,"2025-12-15T02:50:40.042",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510676,1765767040054,-500.0,0.00016489,2,"2025-12-15T02:50:40.054",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510678,1765767040064,-500.0,0.00016489,2,"2025-12-15T02:50:40.064",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510680,1765767040073,-522.99910463,0.00016489,2,"2025-12-15T02:50:40.073",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510682,1765767040083,-151.0,0.00016489,2,"2025-12-15T02:50:40.083",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510684,1765767040092,-500.0,0.00016499,2,"2025-12-15T02:50:40.092",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510686,1765767040102,-1154.8,0.00016499,2,"2025-12-15T02:50:40.102",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510688,1765767040111,-500.0,0.00016501,2,"2025-12-15T02:50:40.111",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510690,1765767040121,-150.0,0.00016501,2,"2025-12-15T02:50:40.121",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510692,1765767040130,-307.65783755,0.00016501,2,"2025-12-15T02:50:40.130",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510694,1765767040140,-150.0,0.00016501,2,"2025-12-15T02:50:40.140",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510696,1765767040150,-500.0,0.00016501,2,"2025-12-15T02:50:40.150",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510698,1765767040160,-500.0,0.00016502,2,"2025-12-15T02:50:40.160",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510701,1765767040170,-500.0,0.00016502,2,"2025-12-15T02:50:40.170",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510703,1765767040180,-1762.0,0.00016506,2,"2025-12-15T02:50:40.180",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510705,1765767040190,-487.0,0.00016521,2,"2025-12-15T02:50:40.190",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510707,1765767040199,-3789.85725351,0.00016525,2,"2025-12-15T02:50:40.199",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510709,1765767040209,-286.0,0.00016535,2,"2025-12-15T02:50:40.209",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510711,1765767040218,-400.0,0.00016539,2,"2025-12-15T02:50:40.218",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510713,1765767040228,-166.0,0.00016554,2,"2025-12-15T02:50:40.228",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510715,1765767040237,-500.0,0.00016562,2,"2025-12-15T02:50:40.237",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510716,1765767040248,-289.42083569,0.00016562,2,"2025-12-15T02:50:40.248",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510717,1765767040258,-500.0,0.00016562,2,"2025-12-15T02:50:40.258",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510718,1765767040268,-456.0,0.00016562,2,"2025-12-15T02:50:40.268",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510719,1765767040278,-240.68998264,0.00016562,2,"2025-12-15T02:50:40.278",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510720,1765767040289,-500.0,0.00016562,2,"2025-12-15T02:50:40.289",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510721,1765767040299,-500.0,0.00016562,2,"2025-12-15T02:50:40.299",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510722,1765767040308,-500.0,0.00016562,2,"2025-12-15T02:50:40.308",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510723,1765767040318,-500.0,0.00016562,2,"2025-12-15T02:50:40.318",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510724,1765767040328,-764.0,0.00016568,2,"2025-12-15T02:50:40.328",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510725,1765767040337,-150.0,0.00016575,2,"2025-12-15T02:50:40.337",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510726,1765767040347,-257.0,0.00016587,2,"2025-12-15T02:50:40.347",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510727,1765767040357,-3789.85725351,0.00016588,2,"2025-12-15T02:50:40.357",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510728,1765767040367,-1000.0,0.00016588,2,"2025-12-15T02:50:40.367",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510729,1765767040376,-774.0,0.00016601,2,"2025-12-15T02:50:40.376",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510730,1765767040386,-718.0,0.00016634,2,"2025-12-15T02:50:40.386",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510731,1765767040395,-150.0,0.00016638,2,"2025-12-15T02:50:40.395",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510732,1765767040404,-500.0,0.00016638,2,"2025-12-15T02:50:40.404",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510733,1765767040413,-252.30452045,0.00016638,2,"2025-12-15T02:50:40.413",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510734,1765767040423,-500.0,0.00016638,2,"2025-12-15T02:50:40.423",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510735,1765767040432,-926.0,0.00016638,2,"2025-12-15T02:50:40.432",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510736,1765767040441,-168.0,0.00016647,2,"2025-12-15T02:50:40.441",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510737,1765767040452,-3789.85725351,0.0001665,2,"2025-12-15T02:50:40.452",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510738,1765767040461,-5605.21414802,0.0001666,2,"2025-12-15T02:50:40.461",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510739,1765767040470,-1592.0,0.00016667,2,"2025-12-15T02:50:40.470",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510740,1765767040480,-1502.0,0.00016697,2,"2025-12-15T02:50:40.480",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510741,1765767040489,-402.35225987,0.00016699,2,"2025-12-15T02:50:40.489",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510742,1765767040499,-500.0,0.00016699,2,"2025-12-15T02:50:40.499",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510743,1765767040508,-456.0,0.00016699,2,"2025-12-15T02:50:40.508",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510744,1765767040518,-500.0,0.00016699,2,"2025-12-15T02:50:40.518",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510745,1765767040528,-500.0,0.00016699,2,"2025-12-15T02:50:40.528",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510746,1765767040538,-500.0,0.00016699,2,"2025-12-15T02:50:40.538",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510747,1765767040549,-500.0,0.00016699,2,"2025-12-15T02:50:40.549",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510748,1765767040558,-237.57883779,0.00016699,2,"2025-12-15T02:50:40.558",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510749,1765767040569,-150.0,0.00016699,2,"2025-12-15T02:50:40.569",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510750,1765767040579,-500.0,0.00016699,2,"2025-12-15T02:50:40.579",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510751,1765767040590,-150.0,0.00016699,2,"2025-12-15T02:50:40.590",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510752,1765767040599,-150.0,0.00016699,2,"2025-12-15T02:50:40.599",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510753,1765767040609,-254.27328659,0.00016699,2,"2025-12-15T02:50:40.609",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510754,1765767040619,-202.36819027,0.00016699,2,"2025-12-15T02:50:40.619",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510755,1765767040629,-1000.0,0.000167,2,"2025-12-15T02:50:40.629",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510756,1765767040639,-176.82304004,0.00016709,2,"2025-12-15T02:50:40.639",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510757,1765767040648,-200.0,0.00016712,2,"2025-12-15T02:50:40.648",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510758,1765767040658,-3789.85725351,0.00016713,2,"2025-12-15T02:50:40.658",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510759,1765767040668,-500.0,0.00016726,2,"2025-12-15T02:50:40.668",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510760,1765767040678,-150.0,0.00016726,2,"2025-12-15T02:50:40.678",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510761,1765767040688,-1913.91910452,0.00016745,2,"2025-12-15T02:50:40.688",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510762,1765767040698,-500.0,0.00016745,2,"2025-12-15T02:50:40.698",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510763,1765767040708,-500.0,0.00016745,2,"2025-12-15T02:50:40.708",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510764,1765767040717,-860.70062564,0.00016773,2,"2025-12-15T02:50:40.717",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510765,1765767040749,-579.0,0.00016671,2,"2025-12-15T02:50:40.749",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510766,1765767040760,-294.09937436,0.00016773,2,"2025-12-15T02:50:40.760",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510767,1765767040770,-150.0,0.00016775,2,"2025-12-15T02:50:40.770",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510768,1765767040780,-500.0,0.00016775,2,"2025-12-15T02:50:40.780",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510769,1765767040791,-500.0,0.00016775,2,"2025-12-15T02:50:40.791",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510771,1765767040802,-3789.85725351,0.00016775,2,"2025-12-15T02:50:40.802",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510773,1765767040811,-642.0,0.00016794,2,"2025-12-15T02:50:40.811",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510775,1765767040821,-500.0,0.00016795,2,"2025-12-15T02:50:40.821",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510777,1765767040831,-500.0,0.00016798,2,"2025-12-15T02:50:40.831",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510779,1765767040840,-500.0,0.00016798,2,"2025-12-15T02:50:40.840",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510781,1765767040850,-500.0,0.00016798,2,"2025-12-15T02:50:40.850",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510783,1765767040860,-487.69626011,0.00016798,2,"2025-12-15T02:50:40.860",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510785,1765767040873,-12.30373989,0.00016798,2,"2025-12-15T02:50:40.873",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510787,1765767040883,-529.70946133,0.00016798,2,"2025-12-15T02:50:40.883",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510794,1765767040932,-202.11053867,0.00016798,2,"2025-12-15T02:50:40.932",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510796,1765767040942,-731.82,0.00016798,2,"2025-12-15T02:50:40.942",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510798,1765767040952,-600.0,0.00016799,2,"2025-12-15T02:50:40.952",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510800,1765767040961,-90638.8959725,0.00016799,2,"2025-12-15T02:50:40.961",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510802,1765767040973,-419.12847376,0.00016799,2,"2025-12-15T02:50:40.973",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510804,1765767040985,-6599.99875584,0.00016799,2,"2025-12-15T02:50:40.985",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510859,1765767041528,-1.7e-07,0.00016705,2,"2025-12-15T02:50:41.528",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510860,1765767041546,-495.68719811,0.00016705,2,"2025-12-15T02:50:41.546",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510861,1765767041559,-43.31280172,0.00016705,2,"2025-12-15T02:50:41.559",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510862,1765767041574,-416.56219828,0.00016738,2,"2025-12-15T02:50:41.574",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510863,1765767041599,-635.43780172,0.00016738,2,"2025-12-15T02:50:41.599",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510864,1765767041609,-315690.2649979,0.00016799,2,"2025-12-15T02:50:41.609",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510865,1765767041619,-513.93139164,0.00016809,2,"2025-12-15T02:50:41.619",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510866,1765767041629,-508.98134456,0.00016809,2,"2025-12-15T02:50:41.629",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510867,1765767041639,-1459.612,0.0001681,2,"2025-12-15T02:50:41.639",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510868,1765767041650,-12215.16279067,0.0001683,2,"2025-12-15T02:50:41.650",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510869,1765767041660,-1912.74005,0.0001683,2,"2025-12-15T02:50:41.660",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510870,1765767041670,-500.0,0.00016836,2,"2025-12-15T02:50:41.670",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510871,1765767041680,-456.0,0.00016836,2,"2025-12-15T02:50:41.680",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510872,1765767041692,-500.0,0.00016836,2,"2025-12-15T02:50:41.692",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510873,1765767041702,-500.0,0.00016836,2,"2025-12-15T02:50:41.702",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510874,1765767041712,-308.42619392,0.00016836,2,"2025-12-15T02:50:41.712",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510875,1765767041722,-426.53505463,0.00016836,2,"2025-12-15T02:50:41.722",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510876,1765767041733,-502.3168751,0.00016836,2,"2025-12-15T02:50:41.733",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510877,1765767041743,-153.17324755,0.00016836,2,"2025-12-15T02:50:41.743",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510878,1765767041752,-150.0,0.00016836,2,"2025-12-15T02:50:41.752",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510879,1765767041762,-3789.85725351,0.00016838,2,"2025-12-15T02:50:41.762",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510880,1765767041773,-500.0,0.00016863,2,"2025-12-15T02:50:41.773",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510881,1765767041783,-150.0,0.00016863,2,"2025-12-15T02:50:41.783",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510882,1765767041795,-200.0,0.00016864,2,"2025-12-15T02:50:41.795",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510883,1765767041804,-500.0,0.00016872,2,"2025-12-15T02:50:41.804",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510884,1765767041813,-500.0,0.00016872,2,"2025-12-15T02:50:41.813",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510885,1765767041825,-10000.0,0.00016873,2,"2025-12-15T02:50:41.825",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510886,1765767041837,-168.0,0.00016882,2,"2025-12-15T02:50:41.837",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510887,1765767041846,-4583.0,0.00016885,2,"2025-12-15T02:50:41.846",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510888,1765767041856,-8721.88160797,0.00016899,2,"2025-12-15T02:50:41.856",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510889,1765767042066,-500.0,0.00016899,2,"2025-12-15T02:50:42.066",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510890,1765767042076,-731.82,0.00016899,2,"2025-12-15T02:50:42.076",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510891,1765767042086,-2250.97177216,0.00016899,2,"2025-12-15T02:50:42.086",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510892,1765767042095,-861.2,0.000169,2,"2025-12-15T02:50:42.095",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510893,1765767042104,-6766.0798,0.000169,2,"2025-12-15T02:50:42.104",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510894,1765767042113,-15252.94691999,0.000169,2,"2025-12-15T02:50:42.113",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510895,1765767042123,-3789.85725351,0.000169,2,"2025-12-15T02:50:42.123",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510896,1765767042132,-2671.50653448,0.000169,2,"2025-12-15T02:50:42.132",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510897,1765767042141,-1236.89312992,0.000169,2,"2025-12-15T02:50:42.141",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510898,1765767042150,-1439.26830365,0.000169,2,"2025-12-15T02:50:42.150",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510899,1765767042160,-4662.0,0.000169,2,"2025-12-15T02:50:42.160",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510900,1765767042169,-150.9361352,0.00016902,2,"2025-12-15T02:50:42.169",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510901,1765767042178,-153.30440339,0.00016912,2,"2025-12-15T02:50:42.178",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510902,1765767042187,-500.0,0.00016912,2,"2025-12-15T02:50:42.187",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510903,1765767042196,-500.0,0.00016912,2,"2025-12-15T02:50:42.196",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510904,1765767042206,-510.0,0.00016921,2,"2025-12-15T02:50:42.206",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510905,1765767042215,-642.0,0.00016941,2,"2025-12-15T02:50:42.215",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510906,1765767042224,-1912.74006,0.0001695,2,"2025-12-15T02:50:42.224",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510907,1765767042234,-151.0,0.00016968,2,"2025-12-15T02:50:42.234",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510908,1765767042243,-158.212779,0.00016969,2,"2025-12-15T02:50:42.243",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510909,1765767042259,-500.0,0.00016973,2,"2025-12-15T02:50:42.259",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510910,1765767042269,-500.0,0.00016973,2,"2025-12-15T02:50:42.269",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510911,1765767042279,-169.17840548,0.00016973,2,"2025-12-15T02:50:42.279",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510912,1765767042290,-500.0,0.00016973,2,"2025-12-15T02:50:42.290",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510913,1765767042299,-500.0,0.00016973,2,"2025-12-15T02:50:42.299",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510915,1765767042307,-500.0,0.00016973,2,"2025-12-15T02:50:42.307",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510916,1765767042316,-500.38142603,0.00016973,2,"2025-12-15T02:50:42.316",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510917,1765767042325,-500.0,0.00016973,2,"2025-12-15T02:50:42.325",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510919,1765767042334,-500.0,0.00016973,2,"2025-12-15T02:50:42.334",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510921,1765767042343,-500.81562554,0.00016973,2,"2025-12-15T02:50:42.343",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510923,1765767042353,-500.0,0.00016973,2,"2025-12-15T02:50:42.353",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510924,1765767042363,-167.01915454,0.00016973,2,"2025-12-15T02:50:42.363",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510925,1765767042372,-500.0,0.00016973,2,"2025-12-15T02:50:42.372",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510926,1765767042381,-500.0,0.00016973,2,"2025-12-15T02:50:42.381",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510927,1765767042390,-500.0,0.00016973,2,"2025-12-15T02:50:42.390",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510928,1765767042399,-223.90146234,0.00016973,2,"2025-12-15T02:50:42.399",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510929,1765767042408,-500.0,0.00016973,2,"2025-12-15T02:50:42.408",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510930,1765767042417,-535.77849194,0.00016973,2,"2025-12-15T02:50:42.417",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510931,1765767042426,-250.59182654,0.00016973,2,"2025-12-15T02:50:42.426",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510932,1765767042436,-500.0,0.00016973,2,"2025-12-15T02:50:42.436",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510933,1765767042446,-502.19695313,0.00016973,2,"2025-12-15T02:50:42.446",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510934,1765767042455,-500.0,0.00016973,2,"2025-12-15T02:50:42.455",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510935,1765767042464,-500.0,0.00016973,2,"2025-12-15T02:50:42.464",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510936,1765767042474,-500.0,0.00016973,2,"2025-12-15T02:50:42.474",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510937,1765767042483,-500.0,0.00016973,2,"2025-12-15T02:50:42.483",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510938,1765767042492,-500.0,0.00016973,2,"2025-12-15T02:50:42.492",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510939,1765767042501,-500.0,0.00016973,2,"2025-12-15T02:50:42.501",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510940,1765767042511,-500.0,0.00016973,2,"2025-12-15T02:50:42.511",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510941,1765767042521,-500.0,0.00016973,2,"2025-12-15T02:50:42.521",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510942,1765767042530,-500.0,0.00016973,2,"2025-12-15T02:50:42.530",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510943,1765767042539,-315.21795353,0.00016973,2,"2025-12-15T02:50:42.539",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510944,1765767042548,-500.0,0.00016973,2,"2025-12-15T02:50:42.548",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510945,1765767042557,-500.0,0.00016973,2,"2025-12-15T02:50:42.557",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510946,1765767042567,-500.0,0.00016973,2,"2025-12-15T02:50:42.567",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510947,1765767042576,-515.49595078,0.00016973,2,"2025-12-15T02:50:42.576",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510948,1765767042584,-500.0,0.00016973,2,"2025-12-15T02:50:42.584",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510949,1765767042594,-457.14401155,0.00016973,2,"2025-12-15T02:50:42.594",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510950,1765767042603,-456.0,0.00016973,2,"2025-12-15T02:50:42.603",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510951,1765767042613,-500.0,0.00016973,2,"2025-12-15T02:50:42.613",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510952,1765767042622,-500.0,0.00016973,2,"2025-12-15T02:50:42.622",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510953,1765767042631,-150.0,0.00016973,2,"2025-12-15T02:50:42.631",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510954,1765767042640,-500.0,0.00016973,2,"2025-12-15T02:50:42.640",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510955,1765767042649,-150.0,0.00016973,2,"2025-12-15T02:50:42.649",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510956,1765767042658,-151.0,0.00016979,2,"2025-12-15T02:50:42.658",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510957,1765767042668,-1500.0,0.00016983,2,"2025-12-15T02:50:42.668",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510958,1765767042678,-1500.0,0.00016983,2,"2025-12-15T02:50:42.678",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510959,1765767042687,-1500.0,0.00016983,2,"2025-12-15T02:50:42.687",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510960,1765767042696,-1500.0,0.00016983,2,"2025-12-15T02:50:42.696",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510961,1765767042706,-1500.0,0.00016983,2,"2025-12-15T02:50:42.706",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510962,1765767042716,-1500.0,0.00016983,2,"2025-12-15T02:50:42.716",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510963,1765767042726,-1500.0,0.00016983,2,"2025-12-15T02:50:42.726",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510964,1765767042736,-1500.0,0.00016983,2,"2025-12-15T02:50:42.736",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510965,1765767042745,-500.0,0.00016986,2,"2025-12-15T02:50:42.745",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510966,1765767042755,-2135.0,0.00016986,2,"2025-12-15T02:50:42.755",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510967,1765767042764,-829.93707155,0.00016988,2,"2025-12-15T02:50:42.764",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510968,1765767042774,-151.0,0.00016989,2,"2025-12-15T02:50:42.774",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510969,1765767042784,-829.93707155,0.0001699,2,"2025-12-15T02:50:42.784",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510970,1765767042801,-829.93707155,0.0001699,2,"2025-12-15T02:50:42.801",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510971,1765767042810,-731.82,0.00016997,2,"2025-12-15T02:50:42.810",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510972,1765767042820,-731.82,0.00016997,2,"2025-12-15T02:50:42.820",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510973,1765767042831,-151.0,0.00016997,2,"2025-12-15T02:50:42.831",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510974,1765767042841,-5764.2665998,0.00016998,2,"2025-12-15T02:50:42.841",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510975,1765767042850,-402027.9987204,0.00016998,2,"2025-12-15T02:50:42.850",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510976,1765767042860,-2000.0,0.00016999,2,"2025-12-15T02:50:42.860",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510977,1765767042869,-189.528726,0.00016999,2,"2025-12-15T02:50:42.869",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510978,1765767042884,-5008.2454119,0.00016999,2,"2025-12-15T02:50:42.884",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510979,1765767042894,-2523.7699876,0.00016999,2,"2025-12-15T02:50:42.894",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510980,1765767042903,-500.0,0.00016999,2,"2025-12-15T02:50:42.903",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510981,1765767042913,-500.0,0.00016999,2,"2025-12-15T02:50:42.913",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510982,1765767042923,-500.0,0.00016999,2,"2025-12-15T02:50:42.923",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510983,1765767042931,-500.0,0.00016999,2,"2025-12-15T02:50:42.931",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510984,1765767042942,-500.0,0.00016999,2,"2025-12-15T02:50:42.942",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510985,1765767042951,-500.0,0.00016999,2,"2025-12-15T02:50:42.951",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510986,1765767042960,-500.0,0.00016999,2,"2025-12-15T02:50:42.960",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510987,1765767042970,-500.0,0.00016999,2,"2025-12-15T02:50:42.970",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510988,1765767042979,-188.46005207,0.00016999,2,"2025-12-15T02:50:42.979",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510989,1765767042987,-305.17878308,0.00016999,2,"2025-12-15T02:50:42.987",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510990,1765767042997,-422.94758095,0.00016999,2,"2025-12-15T02:50:42.997",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510992,1765767043007,-189.75866884,0.00016999,2,"2025-12-15T02:50:43.007",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510994,1765767043016,-500.0,0.00016999,2,"2025-12-15T02:50:43.016",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510996,1765767043025,-504.39679474,0.00016999,2,"2025-12-15T02:50:43.025",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510999,1765767043035,-300.0,0.00016999,2,"2025-12-15T02:50:43.035",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511000,1765767043044,-731.82,0.00016999,2,"2025-12-15T02:50:43.044",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511001,1765767043053,-731.82,0.00016999,2,"2025-12-15T02:50:43.053",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511002,1765767043062,-731.82,0.00016999,2,"2025-12-15T02:50:43.062",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511003,1765767043072,-731.82,0.00016999,2,"2025-12-15T02:50:43.072",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511004,1765767043081,-731.82,0.00016999,2,"2025-12-15T02:50:43.081",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511005,1765767043090,-731.82,0.00016999,2,"2025-12-15T02:50:43.090",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511007,1765767043099,-731.82,0.00016999,2,"2025-12-15T02:50:43.099",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511008,1765767043107,-731.82,0.00016999,2,"2025-12-15T02:50:43.107",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511009,1765767043116,-731.82,0.00016999,2,"2025-12-15T02:50:43.116",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511010,1765767043125,-731.82,0.00016999,2,"2025-12-15T02:50:43.125",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511011,1765767043134,-731.82,0.00016999,2,"2025-12-15T02:50:43.134",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511012,1765767043143,-731.82,0.00016999,2,"2025-12-15T02:50:43.143",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511013,1765767043152,-731.82,0.00016999,2,"2025-12-15T02:50:43.152",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511014,1765767043161,-731.82,0.00016999,2,"2025-12-15T02:50:43.161",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511015,1765767043170,-731.82,0.00016999,2,"2025-12-15T02:50:43.170",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511016,1765767043179,-731.82,0.00016999,2,"2025-12-15T02:50:43.179",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511017,1765767043188,-731.82,0.00016999,2,"2025-12-15T02:50:43.188",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511018,1765767043197,-731.88471982,0.00016999,2,"2025-12-15T02:50:43.197",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511019,1765767043206,-300.0,0.00016999,2,"2025-12-15T02:50:43.206",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511020,1765767043215,-500.0,0.00017,2,"2025-12-15T02:50:43.215",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511021,1765767043226,-150.0,0.00017,2,"2025-12-15T02:50:43.226",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511022,1765767043235,-4193534.40170584,0.00017,2,"2025-12-15T02:50:43.235",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511023,1765767043245,-727698.51476504,0.00017,2,"2025-12-15T02:50:43.245",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511024,1765767043255,-1000.0,0.00017,2,"2025-12-15T02:50:43.255",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511025,1765767043265,-1000.0,0.00017,2,"2025-12-15T02:50:43.265",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511026,1765767043274,-1000.0,0.00017,2,"2025-12-15T02:50:43.274",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511027,1765767043286,-1000.0,0.00017,2,"2025-12-15T02:50:43.286",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511028,1765767043300,-1000.0,0.00017,2,"2025-12-15T02:50:43.300",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511029,1765767043310,-1000.0,0.00017,2,"2025-12-15T02:50:43.310",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511030,1765767043320,-1000.0,0.00017,2,"2025-12-15T02:50:43.320",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511031,1765767043329,-1000.0,0.00017,2,"2025-12-15T02:50:43.329",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511032,1765767043340,-1000.0,0.00017,2,"2025-12-15T02:50:43.340",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511033,1765767043349,-1000.0,0.00017,2,"2025-12-15T02:50:43.349",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511034,1765767043359,-1000.0,0.00017,2,"2025-12-15T02:50:43.359",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511035,1765767043368,-1000.0,0.00017,2,"2025-12-15T02:50:43.368",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511036,1765767043377,-1000.0,0.00017,2,"2025-12-15T02:50:43.377",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511037,1765767043387,-1000.0,0.00017,2,"2025-12-15T02:50:43.387",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511038,1765767043398,-1000.0,0.00017,2,"2025-12-15T02:50:43.398",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511039,1765767043407,-1000.0,0.00017,2,"2025-12-15T02:50:43.407",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511040,1765767043416,-1000.0,0.00017,2,"2025-12-15T02:50:43.416",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511041,1765767043426,-1000.0,0.00017,2,"2025-12-15T02:50:43.426",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511042,1765767043435,-1000.0,0.00017,2,"2025-12-15T02:50:43.435",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511043,1765767043444,-1000.0,0.00017,2,"2025-12-15T02:50:43.444",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511044,1765767043454,-1000.0,0.00017,2,"2025-12-15T02:50:43.454",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511045,1765767043463,-1000.0,0.00017,2,"2025-12-15T02:50:43.463",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511046,1765767043472,-1000.0,0.00017,2,"2025-12-15T02:50:43.472",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511047,1765767043482,-1000.0,0.00017,2,"2025-12-15T02:50:43.482",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511048,1765767043500,-1000.0,0.00017,2,"2025-12-15T02:50:43.500",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511049,1765767043510,-1000.0,0.00017,2,"2025-12-15T02:50:43.510",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511050,1765767043519,-1000.0,0.00017,2,"2025-12-15T02:50:43.519",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511051,1765767043528,-1026.32552229,0.00017,2,"2025-12-15T02:50:43.528",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511052,1765767043537,-152.0,0.00017,2,"2025-12-15T02:50:43.537",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511053,1765767043546,-150.0,0.00017,2,"2025-12-15T02:50:43.546",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511054,1765767043556,-150.112,0.00017,2,"2025-12-15T02:50:43.556",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511055,1765767043567,-184.079,0.00017,2,"2025-12-15T02:50:43.567",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511056,1765767043576,-151.493,0.00017,2,"2025-12-15T02:50:43.576",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511057,1765767043592,-150.0,0.00017,2,"2025-12-15T02:50:43.592",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511058,1765767043601,-150.318,0.00017,2,"2025-12-15T02:50:43.601",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511059,1765767043610,-206.581,0.00017,2,"2025-12-15T02:50:43.610",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511060,1765767043619,-163.174,0.00017,2,"2025-12-15T02:50:43.619",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511061,1765767043629,-150.0,0.00017,2,"2025-12-15T02:50:43.629",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511062,1765767043638,-273.368,0.00017,2,"2025-12-15T02:50:43.638",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511063,1765767043647,-152.096,0.00017,2,"2025-12-15T02:50:43.647",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511064,1765767043656,-151.0,0.00017,2,"2025-12-15T02:50:43.656",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511065,1765767043666,-579.22,0.00017,7,"2025-12-15T02:50:43.666",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511066,1765767043675,-2000.0,0.00017,2,"2025-12-15T02:50:43.675",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511067,1765767043685,-726.10697459,0.00017,2,"2025-12-15T02:50:43.685",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511068,1765767043694,-279.93157894,0.00017,2,"2025-12-15T02:50:43.694",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511069,1765767043703,-200.0,0.00017,3,"2025-12-15T02:50:43.703",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511070,1765767043713,-968716.10354436,0.00017,2,"2025-12-15T02:50:43.713",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511072,1765767045639,-557.68819745,0.00017,2,"2025-12-15T02:50:45.639",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511073,1765767045656,-877.70217137,0.00017,2,"2025-12-15T02:50:45.656",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511074,1765767045673,-1111.48013228,0.00017,2,"2025-12-15T02:50:45.673",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511075,1765767045925,-942.0,0.00016771,2,"2025-12-15T02:50:45.925",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511076,1765767045937,-7177.68430853,0.00017,2,"2025-12-15T02:50:45.937",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511077,1765767045948,-446.02143128,0.00017,2,"2025-12-15T02:50:45.948",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511078,1765767045959,-45304.81212432,0.00017,2,"2025-12-15T02:50:45.959",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511079,1765767045974,-256.68565107,0.00017,2,"2025-12-15T02:50:45.974",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511080,1765767045985,-2170.09,0.00017,2,"2025-12-15T02:50:45.985",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511081,1765767045996,-521.7277719,0.00017,2,"2025-12-15T02:50:45.996",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511082,1765767046015,-498323.15167853,0.00017,2,"2025-12-15T02:50:46.015",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511083,1765767046026,-728.2599591,0.00017,2,"2025-12-15T02:50:46.026",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511084,1765767046037,-482.92950368,0.00017,2,"2025-12-15T02:50:46.037",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511085,1765767046047,-1874.49928913,0.00017,2,"2025-12-15T02:50:46.047",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511086,1765767046062,-2727.89505997,0.00017,2,"2025-12-15T02:50:46.062",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511087,1765767046320,-1556.54727354,0.00016899,2,"2025-12-15T02:50:46.320",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511088,1765767046332,-619.59135763,0.00016899,2,"2025-12-15T02:50:46.332",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511089,1765767046350,-74.83314098,0.00016899,2,"2025-12-15T02:50:46.350",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511090,1765767046359,-419.11362737,0.000169,2,"2025-12-15T02:50:46.359",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511091,1765767046399,-14587.87237899,0.000169,2,"2025-12-15T02:50:46.399",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511092,1765767046411,-1031.79579359,0.000169,2,"2025-12-15T02:50:46.411",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511093,1765767046424,-1155.39425,0.000169,2,"2025-12-15T02:50:46.424",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511095,1765767046434,-850.305,0.000169,2,"2025-12-15T02:50:46.434",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511107,1765767110246,1958.3,0.000157,2,"2025-12-15T02:51:50.246",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511108,1765767110268,3041.7,0.000157,2,"2025-12-15T02:51:50.268",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511116,1765767121964,5000.0,0.000157,2,"2025-12-15T02:52:01.964",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511117,1765767163923,1958.31,0.000157,2,"2025-12-15T02:52:43.923",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511118,1765767163947,3041.69,0.000157,2,"2025-12-15T02:52:43.947",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511129,1765767191274,5000.0,0.000157,2,"2025-12-15T02:53:11.274",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511131,1765767223681,1958.32,0.00015699,2,"2025-12-15T02:53:43.681",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511132,1765767223703,1592.696145,0.00015699,2,"2025-12-15T02:53:43.703",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511139,1765767320996,200.0,0.00015621,2,"2025-12-15T02:55:20.996",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511166,1765767432560,452.73,0.0001565,3,"2025-12-15T02:57:12.560",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511173,1765767462810,1000.0,0.00015595,2,"2025-12-15T02:57:42.810",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511197,1765767517853,1098.0,0.00015452,2,"2025-12-15T02:58:37.853",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511201,1765767522641,1098.0,0.00015452,2,"2025-12-15T02:58:42.641",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511203,1765767528936,1098.0,0.00015452,2,"2025-12-15T02:58:48.936",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511208,1765767532228,1098.0,0.00015452,2,"2025-12-15T02:58:52.228",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511214,1765767536978,1098.0,0.00015452,2,"2025-12-15T02:58:56.978",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511243,1765767578048,1000.0,0.00015583,2,"2025-12-15T02:59:38.048",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511249,1765767606989,2057.28,0.0001558,2,"2025-12-15T03:00:06.989",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511250,1765767607011,4899.78,0.0001558,2,"2025-12-15T03:00:07.011",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511289,1765767623855,204.67839256,0.00022,30,"2025-12-15T03:00:23.855",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511306,1765767656801,296.98767137,0.00022,30,"2025-12-15T03:00:56.801",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511330,1765767690660,999.0,0.00015567,3,"2025-12-15T03:01:30.660",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511331,1765767695238,1487.758202,0.00015699,2,"2025-12-15T03:01:35.238",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511347,1765767744789,208.08070984,0.00015678,2,"2025-12-15T03:02:24.789",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511369,1765767812251,1600.0,0.00015603,2,"2025-12-15T03:03:32.251",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511382,1765767863581,-345.44110606,0.00015723,2,"2025-12-15T03:04:23.581",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511384,1765767867239,-160.09949067,0.00015723,2,"2025-12-15T03:04:27.239",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511385,1765767868656,225.68,0.00015531,2,"2025-12-15T03:04:28.656",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511395,1765767921293,150.0,0.00015288,2,"2025-12-15T03:05:21.293",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511396,1765767921728,150.0,0.00015288,2,"2025-12-15T03:05:21.728",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511398,1765767924229,150.0,0.00015288,2,"2025-12-15T03:05:24.229",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511399,1765767925717,129.71108816,0.00015288,2,"2025-12-15T03:05:25.717",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511400,1765767925741,20.28891184,0.00015288,2,"2025-12-15T03:05:25.741",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511401,1765767929260,150.0,0.00015288,2,"2025-12-15T03:05:29.260",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511402,1765767929583,150.0,0.00015288,2,"2025-12-15T03:05:29.583",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511405,1765767936549,152.37950668,0.00015288,2,"2025-12-15T03:05:36.549",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511406,1765767936660,151.7757916,0.00015288,2,"2025-12-15T03:05:36.660",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511408,1765767941984,152.94285502,0.00015288,2,"2025-12-15T03:05:41.984",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511409,1765767944318,150.0,0.00015288,2,"2025-12-15T03:05:44.318",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511484,1765768061618,208.08070983,0.00015677,2,"2025-12-15T03:07:41.618",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511541,1765768167023,228.75,0.00015435,2,"2025-12-15T03:09:27.023",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511571,1765768232195,-592.45940327,0.00015723,2,"2025-12-15T03:10:32.195",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511572,1765768232204,-311.17109674,0.00015723,2,"2025-12-15T03:10:32.204",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511573,1765768232216,-265.00000012,0.00015723,2,"2025-12-15T03:10:32.216",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511574,1765768232228,-453.16868704,0.00015723,2,"2025-12-15T03:10:32.228",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511575,1765768232238,-195.0,0.0001575,2,"2025-12-15T03:10:32.238",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511576,1765768232249,-49.22280296,0.00015777,2,"2025-12-15T03:10:32.249",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511577,1765768232262,-250.77719704,0.00015777,2,"2025-12-15T03:10:32.262",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511578,1765768232272,-300.0,0.00015777,2,"2025-12-15T03:10:32.272",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511579,1765768232281,-166.6085404,0.00015777,2,"2025-12-15T03:10:32.281",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511580,1765768232293,-300.03857324,0.00015777,2,"2025-12-15T03:10:32.293",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511581,1765768232315,-733.35288636,0.00015777,2,"2025-12-15T03:10:32.315",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511583,1765768232325,-500.0,0.00015778,2,"2025-12-15T03:10:32.325",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511584,1765768232335,-170.24025532,0.00015778,2,"2025-12-15T03:10:32.335",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511585,1765768232344,-0.25411437,0.00015778,2,"2025-12-15T03:10:32.344",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511586,1765768232356,-634.47129063,0.00015778,2,"2025-12-15T03:10:32.356",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511587,1765768232368,-565.274595,0.00015778,2,"2025-12-15T03:10:32.368",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511588,1765768232378,-163.60697468,0.00015778,2,"2025-12-15T03:10:32.378",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511589,1765768232388,-1119.87599883,0.00015779,2,"2025-12-15T03:10:32.388",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511590,1765768232400,-953.31026791,0.00015779,2,"2025-12-15T03:10:32.400",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511591,1765768232411,-310.31,0.00015779,2,"2025-12-15T03:10:32.411",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511592,1765768232423,-653.70972726,0.00015779,2,"2025-12-15T03:10:32.423",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511593,1765768232435,-297.05507805,0.00015779,2,"2025-12-15T03:10:32.435",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511594,1765768232489,-8446.53892795,0.00015779,2,"2025-12-15T03:10:32.489",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511595,1765768232498,-150.0,0.00015854,2,"2025-12-15T03:10:32.498",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511596,1765768232507,-150.0,0.00015854,2,"2025-12-15T03:10:32.507",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511597,1765768232517,-150.0,0.00015854,2,"2025-12-15T03:10:32.517",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511598,1765768232527,-150.0,0.00015854,2,"2025-12-15T03:10:32.527",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511599,1765768232539,-508.40034056,0.000159,2,"2025-12-15T03:10:32.539",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511600,1765768232549,-212.89458461,0.000159,2,"2025-12-15T03:10:32.549",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511601,1765768232562,-150.9731724,0.000159,2,"2025-12-15T03:10:32.562",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511602,1765768232571,-363.867757,0.000159,2,"2025-12-15T03:10:32.571",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511604,1765768232580,-363.867757,0.0001609,2,"2025-12-15T03:10:32.580",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511606,1765768232589,-255.63151955,0.00016126,2,"2025-12-15T03:10:32.589",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511608,1765768232598,-464.88729772,0.00016126,2,"2025-12-15T03:10:32.598",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511610,1765768232610,-3076.33760228,0.00016126,2,"2025-12-15T03:10:32.610",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511612,1765768232619,-76.17798087,0.00016149,2,"2025-12-15T03:10:32.619",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511617,1765768232659,-502.03126221,0.00016149,2,"2025-12-15T03:10:32.659",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511619,1765768232668,-550.0,0.00016216,2,"2025-12-15T03:10:32.668",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511621,1765768232678,-300.0,0.00016216,2,"2025-12-15T03:10:32.678",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511623,1765768232687,-1502.0,0.00016216,2,"2025-12-15T03:10:32.687",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511625,1765768232696,-157.60922398,0.00016216,2,"2025-12-15T03:10:32.696",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511627,1765768232706,-166.67,0.00016217,2,"2025-12-15T03:10:32.706",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511629,1765768232716,-9999.99,0.00016217,2,"2025-12-15T03:10:32.716",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511630,1765768232725,-5061.73474176,0.00016226,2,"2025-12-15T03:10:32.725",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511638,1765768235032,-4938.25525824,0.00016226,2,"2025-12-15T03:10:35.032",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511639,1765768235042,-999.99,0.00016226,2,"2025-12-15T03:10:35.042",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511640,1765768235052,-951.63598476,0.00016226,2,"2025-12-15T03:10:35.052",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511641,1765768235071,-6378.37033482,0.00016226,2,"2025-12-15T03:10:35.071",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511642,1765768235082,-1366.96461276,0.00016226,2,"2025-12-15T03:10:35.082",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511643,1765768238640,-1303.01906766,0.00016226,2,"2025-12-15T03:10:38.640",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511644,1765768238650,-150.99,0.00016226,2,"2025-12-15T03:10:38.650",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511645,1765768238660,-227.40980749,0.00016237,2,"2025-12-15T03:10:38.660",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511646,1765768238669,-187.18819188,0.00016252,2,"2025-12-15T03:10:38.669",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511647,1765768238680,-509.81180812,0.00016252,2,"2025-12-15T03:10:38.680",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511648,1765768238690,-363.867757,0.00016296,2,"2025-12-15T03:10:38.690",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511649,1765768238699,-201.34,0.00016296,2,"2025-12-15T03:10:38.699",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511650,1765768238708,-430.52,0.00016298,2,"2025-12-15T03:10:38.708",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511651,1765768238717,-262.0,0.000163,2,"2025-12-15T03:10:38.717",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511652,1765768238727,-157.82,0.00016311,2,"2025-12-15T03:10:38.727",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511653,1765768238735,-488.0,0.0001632,2,"2025-12-15T03:10:38.735",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511654,1765768238744,-296.0,0.00016352,2,"2025-12-15T03:10:38.744",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511655,1765768238754,-1098.0,0.00016362,2,"2025-12-15T03:10:38.754",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511656,1765768238763,-697.0,0.00016382,2,"2025-12-15T03:10:38.763",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511657,1765768238772,-983.0,0.00016385,2,"2025-12-15T03:10:38.772",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511658,1765768238782,-1000.0,0.0001639,2,"2025-12-15T03:10:38.782",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511659,1765768238791,-225.68,0.00016394,2,"2025-12-15T03:10:38.791",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511660,1765768238803,-324.81324181,0.00016395,2,"2025-12-15T03:10:38.803",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511661,1765768238812,-500.0,0.00016395,2,"2025-12-15T03:10:38.812",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511662,1765768238822,-500.0,0.00016395,2,"2025-12-15T03:10:38.822",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511663,1765768238831,-500.0,0.00016395,2,"2025-12-15T03:10:38.831",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511664,1765768238840,-259.53291082,0.00016395,2,"2025-12-15T03:10:38.840",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511665,1765768238850,-500.0,0.00016395,2,"2025-12-15T03:10:38.850",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511666,1765768238861,-500.0,0.00016395,2,"2025-12-15T03:10:38.861",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511667,1765768238870,-342.23186363,0.00016395,2,"2025-12-15T03:10:38.870",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511668,1765768238881,-362.11559948,0.00016395,2,"2025-12-15T03:10:38.881",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511669,1765768238893,-137.88440052,0.00016395,2,"2025-12-15T03:10:38.893",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511670,1765768238904,-366.0527829,0.00016395,2,"2025-12-15T03:10:38.904",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511671,1765768238921,-145.15995018,0.00016395,2,"2025-12-15T03:10:38.921",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511673,1765768238931,-208.48179988,0.00016395,2,"2025-12-15T03:10:38.931",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511675,1765768238942,-165.34088994,0.00016396,2,"2025-12-15T03:10:38.942",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511677,1765768238955,-259.1000001,0.00016396,2,"2025-12-15T03:10:38.955",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511679,1765768238967,-618.98910996,0.00016396,2,"2025-12-15T03:10:38.967",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511681,1765768238977,-178.18021967,0.00016396,2,"2025-12-15T03:10:38.977",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511685,1765768239015,-125.06646529,0.00016396,2,"2025-12-15T03:10:39.015",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511686,1765768239025,-200.0,0.00016396,2,"2025-12-15T03:10:39.025",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511687,1765768239037,-151.0,0.00016396,2,"2025-12-15T03:10:39.037",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511688,1765768239049,-151.0,0.00016396,2,"2025-12-15T03:10:39.049",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511689,1765768239059,-151.0,0.00016396,2,"2025-12-15T03:10:39.059",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511690,1765768239071,-500.0,0.00016396,2,"2025-12-15T03:10:39.071",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511691,1765768239080,-1000.0,0.00016396,2,"2025-12-15T03:10:39.080",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511692,1765768239090,-500.0,0.00016396,2,"2025-12-15T03:10:39.090",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511693,1765768239100,-151.0,0.00016396,2,"2025-12-15T03:10:39.100",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511694,1765768239110,-1000.0,0.00016396,2,"2025-12-15T03:10:39.110",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511695,1765768239120,-500.0,0.00016396,2,"2025-12-15T03:10:39.120",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511696,1765768239130,-151.0,0.00016396,2,"2025-12-15T03:10:39.130",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511697,1765768239140,-1000.0,0.00016396,2,"2025-12-15T03:10:39.140",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511699,1765768239150,-151.0,0.00016396,2,"2025-12-15T03:10:39.150",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511700,1765768239160,-1000.0,0.00016396,2,"2025-12-15T03:10:39.160",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511701,1765768239170,-151.0,0.00016396,2,"2025-12-15T03:10:39.170",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511702,1765768239181,-1000.0,0.00016396,2,"2025-12-15T03:10:39.181",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511703,1765768239192,-151.0,0.00016396,2,"2025-12-15T03:10:39.192",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511704,1765768239202,-1000.0,0.00016396,2,"2025-12-15T03:10:39.202",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511705,1765768239211,-151.0,0.00016396,2,"2025-12-15T03:10:39.211",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511706,1765768239221,-1000.0,0.00016396,2,"2025-12-15T03:10:39.221",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511707,1765768239231,-151.0,0.00016396,2,"2025-12-15T03:10:39.231",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511708,1765768239242,-151.0,0.00016396,2,"2025-12-15T03:10:39.242",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511709,1765768239251,-200.0,0.00016396,2,"2025-12-15T03:10:39.251",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511710,1765768239262,-151.0,0.00016396,2,"2025-12-15T03:10:39.262",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511711,1765768239272,-200.0,0.00016396,2,"2025-12-15T03:10:39.272",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511712,1765768239281,-151.0,0.00016396,2,"2025-12-15T03:10:39.281",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511713,1765768239291,-151.0,0.00016396,2,"2025-12-15T03:10:39.291",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511714,1765768239300,-151.0,0.00016396,2,"2025-12-15T03:10:39.300",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511715,1765768239310,-151.0,0.00016396,2,"2025-12-15T03:10:39.310",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511716,1765768239319,-151.0,0.00016396,2,"2025-12-15T03:10:39.319",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511717,1765768239330,-151.0,0.00016396,2,"2025-12-15T03:10:39.330",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511718,1765768239340,-500.0,0.00016396,2,"2025-12-15T03:10:39.340",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511719,1765768239350,-500.0,0.00016396,2,"2025-12-15T03:10:39.350",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511720,1765768239359,-151.0,0.00016396,2,"2025-12-15T03:10:39.359",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511721,1765768239369,-500.0,0.00016396,2,"2025-12-15T03:10:39.369",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511722,1765768239378,-151.0,0.00016396,2,"2025-12-15T03:10:39.378",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511723,1765768239388,-500.0,0.00016396,2,"2025-12-15T03:10:39.388",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511724,1765768239397,-151.0,0.00016396,2,"2025-12-15T03:10:39.397",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511725,1765768239407,-582.94161171,0.00016396,2,"2025-12-15T03:10:39.407",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511726,1765768239416,-574.12855637,0.00016396,2,"2025-12-15T03:10:39.416",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511727,1765768239426,-151.0,0.00016396,2,"2025-12-15T03:10:39.426",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511728,1765768239435,-151.0,0.00016396,2,"2025-12-15T03:10:39.435",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511729,1765768239445,-1000.0,0.00016396,2,"2025-12-15T03:10:39.445",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511730,1765768239454,-1000.0,0.00016396,2,"2025-12-15T03:10:39.454",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511731,1765768239463,-500.0,0.00016396,2,"2025-12-15T03:10:39.463",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511732,1765768239473,-1000.0,0.00016396,2,"2025-12-15T03:10:39.473",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511733,1765768239483,-500.0,0.00016396,2,"2025-12-15T03:10:39.483",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511734,1765768239493,-1000.0,0.00016396,2,"2025-12-15T03:10:39.493",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511735,1765768239502,-500.0,0.00016396,2,"2025-12-15T03:10:39.502",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511736,1765768239512,-1000.0,0.00016396,2,"2025-12-15T03:10:39.512",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511737,1765768239522,-516.00879335,0.00016396,2,"2025-12-15T03:10:39.522",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511738,1765768239531,-1000.0,0.00016396,2,"2025-12-15T03:10:39.531",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511739,1765768239541,-1000.0,0.00016396,2,"2025-12-15T03:10:39.541",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511740,1765768239550,-982.32106286,0.00016396,2,"2025-12-15T03:10:39.550",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511741,1765768239560,-1000.0,0.00016396,2,"2025-12-15T03:10:39.560",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511742,1765768239569,-1000.0,0.00016396,2,"2025-12-15T03:10:39.569",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511743,1765768239579,-1000.0,0.00016396,2,"2025-12-15T03:10:39.579",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511744,1765768239588,-1000.0,0.00016396,2,"2025-12-15T03:10:39.588",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511745,1765768239598,-500.0,0.00016396,2,"2025-12-15T03:10:39.598",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511746,1765768239608,-500.0,0.00016396,2,"2025-12-15T03:10:39.608",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511747,1765768239618,-500.0,0.00016396,2,"2025-12-15T03:10:39.618",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511748,1765768239627,-500.0,0.00016396,2,"2025-12-15T03:10:39.627",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511749,1765768239636,-500.0,0.00016396,2,"2025-12-15T03:10:39.636",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511750,1765768239646,-536.62791263,0.00016396,2,"2025-12-15T03:10:39.646",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511751,1765768239656,-151.0,0.00016396,2,"2025-12-15T03:10:39.656",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511752,1765768239665,-620.0,0.00016396,2,"2025-12-15T03:10:39.665",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511753,1765768239674,-151.0,0.00016396,2,"2025-12-15T03:10:39.674",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511754,1765768239683,-151.0,0.00016396,2,"2025-12-15T03:10:39.683",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511755,1765768239692,-151.0,0.00016396,2,"2025-12-15T03:10:39.692",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511756,1765768239701,-151.0,0.00016396,2,"2025-12-15T03:10:39.701",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511757,1765768239710,-151.0,0.00016396,2,"2025-12-15T03:10:39.710",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511758,1765768239719,-151.0,0.00016396,2,"2025-12-15T03:10:39.719",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511759,1765768239728,-151.0,0.00016396,2,"2025-12-15T03:10:39.728",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511760,1765768239737,-151.0,0.00016396,2,"2025-12-15T03:10:39.737",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511761,1765768239746,-151.0,0.00016396,2,"2025-12-15T03:10:39.746",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511762,1765768239756,-151.0,0.00016396,2,"2025-12-15T03:10:39.756",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511763,1765768239765,-250.0,0.00016396,2,"2025-12-15T03:10:39.765",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511764,1765768239774,-250.0,0.00016396,2,"2025-12-15T03:10:39.774",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511765,1765768239783,-250.0,0.00016396,2,"2025-12-15T03:10:39.783",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511766,1765768239792,-250.0,0.00016396,2,"2025-12-15T03:10:39.792",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511767,1765768239801,-256.53152749,0.00016396,2,"2025-12-15T03:10:39.801",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511768,1765768239810,-500.0,0.00016396,2,"2025-12-15T03:10:39.810",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511769,1765768239821,-500.0,0.00016396,2,"2025-12-15T03:10:39.821",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511770,1765768239830,-500.0,0.00016396,2,"2025-12-15T03:10:39.830",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511771,1765768239839,-511.15335703,0.00016396,2,"2025-12-15T03:10:39.839",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511772,1765768239849,-27198.3035,0.00016406,2,"2025-12-15T03:10:39.849",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511773,1765768239858,-150.0,0.0001642,2,"2025-12-15T03:10:39.858",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511774,1765768239868,-150.0,0.0001642,2,"2025-12-15T03:10:39.868",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511775,1765768239880,-150.0,0.0001642,2,"2025-12-15T03:10:39.880",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511776,1765768239894,-150.0,0.0001642,2,"2025-12-15T03:10:39.894",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511777,1765768239903,-475.51025178,0.00016421,2,"2025-12-15T03:10:39.903",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511778,1765768239913,-500.0,0.00016438,2,"2025-12-15T03:10:39.913",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511779,1765768239922,-500.0,0.00016438,2,"2025-12-15T03:10:39.922",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511780,1765768239931,-500.0,0.00016438,2,"2025-12-15T03:10:39.931",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511781,1765768239942,-500.0,0.00016438,2,"2025-12-15T03:10:39.942",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511782,1765768239951,-500.0,0.00016438,2,"2025-12-15T03:10:39.951",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511783,1765768239961,-500.0,0.00016438,2,"2025-12-15T03:10:39.961",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511784,1765768239971,-500.0,0.00016438,2,"2025-12-15T03:10:39.971",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511785,1765768239980,-500.0,0.00016438,2,"2025-12-15T03:10:39.980",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511786,1765768239989,-500.0,0.00016438,2,"2025-12-15T03:10:39.989",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511787,1765768239998,-500.0,0.00016438,2,"2025-12-15T03:10:39.998",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511788,1765768240008,-352.66323795,0.00016438,2,"2025-12-15T03:10:40.008",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511789,1765768240017,-500.0,0.00016438,2,"2025-12-15T03:10:40.017",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511790,1765768240027,-697.0,0.00016465,2,"2025-12-15T03:10:40.027",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511791,1765768240037,-500.0,0.00016488,2,"2025-12-15T03:10:40.037",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511792,1765768240046,-500.0,0.00016488,2,"2025-12-15T03:10:40.046",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511793,1765768240056,-500.0,0.00016488,2,"2025-12-15T03:10:40.056",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511794,1765768240067,-500.0,0.00016502,2,"2025-12-15T03:10:40.067",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511795,1765768240076,-500.0,0.00016502,2,"2025-12-15T03:10:40.076",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511796,1765768240085,-168.0,0.00016525,2,"2025-12-15T03:10:40.085",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511797,1765768240095,-543.7,0.00016557,2,"2025-12-15T03:10:40.095",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511798,1765768240105,-697.0,0.00016594,2,"2025-12-15T03:10:40.105",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511799,1765768240114,-697.0,0.00016594,2,"2025-12-15T03:10:40.114",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511800,1765768240123,-1000.0,0.00016599,2,"2025-12-15T03:10:40.123",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511801,1765768240133,-2500.0,0.0001662,2,"2025-12-15T03:10:40.133",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511802,1765768240142,-3736.80943202,0.0001666,2,"2025-12-15T03:10:40.142",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511803,1765768240151,-1043.43,0.0001667,2,"2025-12-15T03:10:40.151",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511804,1765768240161,-389.0,0.00016684,2,"2025-12-15T03:10:40.161",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511805,1765768240170,-168.0,0.00016685,2,"2025-12-15T03:10:40.170",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511806,1765768240181,-500.0,0.00016699,2,"2025-12-15T03:10:40.181",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511807,1765768240191,-150.0,0.00016699,2,"2025-12-15T03:10:40.191",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511808,1765768240200,-150.0,0.00016699,2,"2025-12-15T03:10:40.200",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511809,1765768240209,-984.0,0.00016699,2,"2025-12-15T03:10:40.209",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511810,1765768240218,-150.0,0.00016699,2,"2025-12-15T03:10:40.218",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511811,1765768240229,-481.0,0.00016699,2,"2025-12-15T03:10:40.229",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511812,1765768240238,-500.0,0.00016699,2,"2025-12-15T03:10:40.238",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511813,1765768240247,-500.0,0.00016699,2,"2025-12-15T03:10:40.247",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511814,1765768240258,-150.0,0.00016699,2,"2025-12-15T03:10:40.258",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511815,1765768240267,-158.20848943,0.00016699,2,"2025-12-15T03:10:40.267",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511816,1765768240276,-150.0,0.00016699,2,"2025-12-15T03:10:40.276",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511818,1765768240286,-500.0,0.00016699,2,"2025-12-15T03:10:40.286",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511819,1765768240295,-150.0,0.00016699,2,"2025-12-15T03:10:40.295",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511820,1765768240305,-150.0,0.00016699,2,"2025-12-15T03:10:40.305",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511821,1765768240315,-500.0,0.00016699,2,"2025-12-15T03:10:40.315",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511822,1765768240325,-150.0,0.00016699,2,"2025-12-15T03:10:40.325",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511823,1765768240335,-238.16065675,0.00016699,2,"2025-12-15T03:10:40.335",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511824,1765768240345,-500.0,0.00016699,2,"2025-12-15T03:10:40.345",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511825,1765768240354,-150.62639118,0.00016699,2,"2025-12-15T03:10:40.354",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511826,1765768240363,-150.0,0.00016699,2,"2025-12-15T03:10:40.363",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511827,1765768240374,-151.26105939,0.00016699,2,"2025-12-15T03:10:40.374",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511828,1765768240384,-150.94683027,0.00016699,2,"2025-12-15T03:10:40.384",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511829,1765768240393,-500.0,0.00016699,2,"2025-12-15T03:10:40.393",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511830,1765768240403,-500.0,0.00016699,2,"2025-12-15T03:10:40.403",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511831,1765768240413,-1744.0,0.00016699,2,"2025-12-15T03:10:40.413",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511832,1765768240423,-1306.0,0.000167,2,"2025-12-15T03:10:40.423",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511833,1765768240434,-150.0,0.00016726,2,"2025-12-15T03:10:40.434",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511834,1765768240444,-150.45296658,0.00016726,2,"2025-12-15T03:10:40.444",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511835,1765768240453,-150.0,0.00016726,2,"2025-12-15T03:10:40.453",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511836,1765768240462,-150.0,0.00016726,2,"2025-12-15T03:10:40.462",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511837,1765768240472,-150.0,0.00016726,2,"2025-12-15T03:10:40.472",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511838,1765768240481,-150.84686874,0.00016726,2,"2025-12-15T03:10:40.481",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511839,1765768240491,-502.0,0.0001674,2,"2025-12-15T03:10:40.491",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511840,1765768240500,-511.22214592,0.00016745,2,"2025-12-15T03:10:40.500",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511841,1765768240509,-1502.0,0.00016764,2,"2025-12-15T03:10:40.509",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511842,1765768240519,-249.71605212,0.00016797,2,"2025-12-15T03:10:40.519",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511843,1765768240528,-362.32825275,0.00016797,2,"2025-12-15T03:10:40.528",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511844,1765768240538,-500.0,0.00016797,2,"2025-12-15T03:10:40.538",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511845,1765768240546,-164.4805502,0.00016797,2,"2025-12-15T03:10:40.546",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511846,1765768240556,-502.53165782,0.00016797,2,"2025-12-15T03:10:40.556",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511847,1765768240565,-500.0,0.00016797,2,"2025-12-15T03:10:40.565",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511848,1765768240574,-500.0,0.00016798,2,"2025-12-15T03:10:40.574",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511849,1765768240583,-500.0,0.00016798,2,"2025-12-15T03:10:40.583",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511850,1765768240592,-500.0,0.00016798,2,"2025-12-15T03:10:40.592",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511851,1765768240602,-500.0,0.00016798,2,"2025-12-15T03:10:40.602",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511852,1765768240611,-500.0,0.00016798,2,"2025-12-15T03:10:40.611",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511853,1765768240621,-213.99064988,0.00016798,2,"2025-12-15T03:10:40.621",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511854,1765768240630,-501.61693991,0.00016798,2,"2025-12-15T03:10:40.630",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511855,1765768240640,-31000.93220412,0.000168,2,"2025-12-15T03:10:40.640",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511856,1765768240650,-5525.0,0.000168,5,"2025-12-15T03:10:40.650",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511857,1765768240659,-500.0,0.0001681,2,"2025-12-15T03:10:40.659",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511858,1765768240669,-500.0,0.0001681,2,"2025-12-15T03:10:40.669",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511859,1765768240678,-500.0,0.0001681,2,"2025-12-15T03:10:40.678",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511860,1765768240687,-500.0,0.0001681,2,"2025-12-15T03:10:40.687",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511861,1765768240696,-506.00148128,0.0001681,2,"2025-12-15T03:10:40.696",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511862,1765768240705,-180.94832366,0.0001681,2,"2025-12-15T03:10:40.705",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511863,1765768240714,-168.0,0.00016811,2,"2025-12-15T03:10:40.714",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511864,1765768240723,-31000.9322041,0.00016811,2,"2025-12-15T03:10:40.723",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511865,1765768240732,-253.57666383,0.00016817,2,"2025-12-15T03:10:40.732",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511867,1765768240742,-31000.9322041,0.00016822,2,"2025-12-15T03:10:40.742",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511868,1765768240751,-2468.63146,0.0001683,2,"2025-12-15T03:10:40.751",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511869,1765768240760,-543.7,0.00016831,2,"2025-12-15T03:10:40.760",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511870,1765768240771,-31000.9322041,0.00016833,2,"2025-12-15T03:10:40.771",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511871,1765768240780,-500.0,0.00016836,2,"2025-12-15T03:10:40.780",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511872,1765768240789,-150.0,0.00016836,2,"2025-12-15T03:10:40.789",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511873,1765768240798,-984.0,0.00016836,2,"2025-12-15T03:10:40.798",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511874,1765768240807,-481.0,0.00016836,2,"2025-12-15T03:10:40.807",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511875,1765768240817,-500.0,0.00016836,2,"2025-12-15T03:10:40.817",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511876,1765768240826,-500.0,0.00016836,2,"2025-12-15T03:10:40.826",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511877,1765768240835,-150.0,0.00016836,2,"2025-12-15T03:10:40.835",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511878,1765768240844,-150.0,0.00016836,2,"2025-12-15T03:10:40.844",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511879,1765768240853,-500.0,0.00016836,2,"2025-12-15T03:10:40.853",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511880,1765768240862,-150.0,0.00016836,2,"2025-12-15T03:10:40.862",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511881,1765768240871,-436.29411008,0.00016836,2,"2025-12-15T03:10:40.871",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511882,1765768240880,-500.0,0.00016836,2,"2025-12-15T03:10:40.880",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511883,1765768240890,-500.0,0.00016836,2,"2025-12-15T03:10:40.890",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511884,1765768240899,-500.0,0.00016836,2,"2025-12-15T03:10:40.899",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511885,1765768240909,-1744.0,0.00016836,2,"2025-12-15T03:10:40.909",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511886,1765768240918,-165.288,0.00016837,2,"2025-12-15T03:10:40.918",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511887,1765768240928,-2126.004,0.00016837,2,"2025-12-15T03:10:40.928",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511888,1765768240938,-31000.9322041,0.00016844,2,"2025-12-15T03:10:40.938",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511889,1765768240947,-31000.9322041,0.00016856,2,"2025-12-15T03:10:40.947",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511890,1765768240956,-3451.0,0.00016858,2,"2025-12-15T03:10:40.956",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511891,1765768240965,-617.531,0.00016858,2,"2025-12-15T03:10:40.965",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511892,1765768240974,-1607.0,0.00016858,2,"2025-12-15T03:10:40.974",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511893,1765768240983,-1264.235,0.00016858,2,"2025-12-15T03:10:40.983",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511894,1765768240992,-643.547,0.00016858,2,"2025-12-15T03:10:40.992",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511895,1765768241002,-158.21277974,0.0001686,2,"2025-12-15T03:10:41.002",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511896,1765768241011,-500.0,0.00016862,2,"2025-12-15T03:10:41.011",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511897,1765768241020,-500.0,0.00016862,2,"2025-12-15T03:10:41.020",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511898,1765768241030,-150.0,0.00016863,2,"2025-12-15T03:10:41.030",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511899,1765768241038,-150.0,0.00016863,2,"2025-12-15T03:10:41.038",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511900,1765768241048,-31000.9322041,0.00016867,2,"2025-12-15T03:10:41.048",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511901,1765768241057,-1199.21,0.00016872,2,"2025-12-15T03:10:41.057",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511902,1765768241067,-911.0,0.00016872,2,"2025-12-15T03:10:41.067",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511903,1765768241076,-6522.0,0.00016872,2,"2025-12-15T03:10:41.076",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511904,1765768241086,-2486.276,0.00016872,2,"2025-12-15T03:10:41.086",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511905,1765768241095,-4798.0,0.00016872,2,"2025-12-15T03:10:41.095",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511906,1765768241104,-31000.9322041,0.00016878,2,"2025-12-15T03:10:41.104",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511907,1765768241114,-31000.9322041,0.00016889,2,"2025-12-15T03:10:41.114",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511908,1765768241123,-500.0,0.00016899,2,"2025-12-15T03:10:41.123",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511910,1765768241132,-500.0,0.00016899,2,"2025-12-15T03:10:41.132",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511911,1765768241142,-2250.97177215,0.00016899,2,"2025-12-15T03:10:41.142",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511912,1765768241152,-2250.97177215,0.000169,2,"2025-12-15T03:10:41.152",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511913,1765768241161,-2250.97177215,0.000169,2,"2025-12-15T03:10:41.161",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511914,1765768241171,-2250.97177215,0.000169,2,"2025-12-15T03:10:41.171",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511915,1765768241187,-2250.97177215,0.000169,2,"2025-12-15T03:10:41.187",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511916,1765768241205,-183.64424086,0.000169,2,"2025-12-15T03:10:41.205",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511917,1765768241214,-10000.0,0.000169,2,"2025-12-15T03:10:41.214",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511918,1765768241224,-10000.0,0.000169,2,"2025-12-15T03:10:41.224",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511919,1765768241235,-1009.0,0.000169,2,"2025-12-15T03:10:41.235",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511920,1765768241244,-31000.9322041,0.000169,2,"2025-12-15T03:10:41.244",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511921,1765768241253,-185.16879351,0.000169,2,"2025-12-15T03:10:41.253",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511922,1765768241262,-2972.5294223,0.000169,2,"2025-12-15T03:10:41.262",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511923,1765768241271,-876.46152714,0.000169,2,"2025-12-15T03:10:41.271",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511924,1765768241280,-1744.76848382,0.000169,2,"2025-12-15T03:10:41.280",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511925,1765768241290,-150.9361352,0.00016902,2,"2025-12-15T03:10:41.290",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511926,1765768241299,-481.25235646,0.00016913,2,"2025-12-15T03:10:41.299",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511927,1765768241309,-167.56799976,0.00016915,2,"2025-12-15T03:10:41.309",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511928,1765768241318,-168.0,0.00016934,2,"2025-12-15T03:10:41.318",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511929,1765768241327,-1043.43,0.00016944,2,"2025-12-15T03:10:41.327",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511930,1765768241336,-301.48416384,0.00016944,2,"2025-12-15T03:10:41.336",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511931,1765768241346,-200.0,0.00016944,2,"2025-12-15T03:10:41.346",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511932,1765768241355,-200.0,0.00016944,2,"2025-12-15T03:10:41.355",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511933,1765768241363,-500.0,0.00016944,2,"2025-12-15T03:10:41.363",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511934,1765768241372,-595.37131296,0.00016944,2,"2025-12-15T03:10:41.372",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511935,1765768241381,-2468.63147,0.0001695,2,"2025-12-15T03:10:41.381",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511936,1765768241390,-4806.0,0.00016972,2,"2025-12-15T03:10:41.390",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511937,1765768241399,-164.23231328,0.00016973,2,"2025-12-15T03:10:41.399",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511938,1765768241408,-501.04974964,0.00016973,2,"2025-12-15T03:10:41.408",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511940,1765768241417,-500.0,0.00016973,2,"2025-12-15T03:10:41.417",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511941,1765768241426,-500.0,0.00016973,2,"2025-12-15T03:10:41.426",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511942,1765768241435,-500.98096599,0.00016973,2,"2025-12-15T03:10:41.435",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511943,1765768241444,-500.0,0.00016973,2,"2025-12-15T03:10:41.444",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511944,1765768241453,-593.85763058,0.00016973,2,"2025-12-15T03:10:41.453",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511945,1765768241462,-500.0,0.00016973,2,"2025-12-15T03:10:41.462",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511946,1765768241472,-500.0,0.00016973,2,"2025-12-15T03:10:41.472",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511947,1765768241481,-500.0,0.00016973,2,"2025-12-15T03:10:41.481",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511948,1765768241490,-500.0,0.00016973,2,"2025-12-15T03:10:41.490",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511949,1765768241500,-500.0,0.00016973,2,"2025-12-15T03:10:41.500",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511950,1765768241510,-500.0,0.00016973,2,"2025-12-15T03:10:41.510",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511951,1765768241519,-500.0,0.00016973,2,"2025-12-15T03:10:41.519",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511952,1765768241528,-500.0,0.00016973,2,"2025-12-15T03:10:41.528",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511953,1765768241537,-500.0,0.00016973,2,"2025-12-15T03:10:41.537",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511954,1765768241546,-500.0,0.00016973,2,"2025-12-15T03:10:41.546",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511955,1765768241556,-341.17196884,0.00016973,2,"2025-12-15T03:10:41.556",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511956,1765768241565,-500.0,0.00016973,2,"2025-12-15T03:10:41.565",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511957,1765768241574,-500.58719052,0.00016973,2,"2025-12-15T03:10:41.574",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511958,1765768241584,-500.0,0.00016973,2,"2025-12-15T03:10:41.584",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511959,1765768241593,-500.0,0.00016973,2,"2025-12-15T03:10:41.593",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511960,1765768241602,-500.0,0.00016973,2,"2025-12-15T03:10:41.602",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511961,1765768241611,-172.51749822,0.00016973,2,"2025-12-15T03:10:41.611",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511962,1765768241620,-500.74493632,0.00016973,2,"2025-12-15T03:10:41.620",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511963,1765768241630,-500.0,0.00016973,2,"2025-12-15T03:10:41.630",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511964,1765768241639,-500.0,0.00016973,2,"2025-12-15T03:10:41.639",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511965,1765768241647,-500.0,0.00016973,2,"2025-12-15T03:10:41.647",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511966,1765768241657,-500.0,0.00016973,2,"2025-12-15T03:10:41.657",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511967,1765768241666,-150.0,0.00016973,2,"2025-12-15T03:10:41.666",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511968,1765768241675,-984.0,0.00016973,2,"2025-12-15T03:10:41.675",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511969,1765768241684,-481.0,0.00016973,2,"2025-12-15T03:10:41.684",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511970,1765768241694,-415.7881195,0.00016973,2,"2025-12-15T03:10:41.694",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511971,1765768241702,-595.87213918,0.00016973,2,"2025-12-15T03:10:41.702",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511972,1765768241711,-165.54798598,0.00016973,2,"2025-12-15T03:10:41.711",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511973,1765768241721,-223.01620776,0.00016973,2,"2025-12-15T03:10:41.721",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511974,1765768241730,-500.0,0.00016973,2,"2025-12-15T03:10:41.730",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511975,1765768241739,-500.0,0.00016973,2,"2025-12-15T03:10:41.739",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511976,1765768241748,-500.0,0.00016973,2,"2025-12-15T03:10:41.748",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511977,1765768241757,-500.0,0.00016973,2,"2025-12-15T03:10:41.757",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511978,1765768241767,-1744.0,0.00016973,2,"2025-12-15T03:10:41.767",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511979,1765768241776,-500.0,0.00016973,2,"2025-12-15T03:10:41.776",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511980,1765768241785,-150.0,0.00016973,2,"2025-12-15T03:10:41.785",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511981,1765768241794,-500.0,0.00016986,2,"2025-12-15T03:10:41.794",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511982,1765768241803,-188.97555549,0.00016986,2,"2025-12-15T03:10:41.803",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511983,1765768241813,-161.0330175,0.00016986,2,"2025-12-15T03:10:41.813",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511984,1765768241822,-150.0,0.00016986,2,"2025-12-15T03:10:41.822",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511985,1765768241833,-150.0,0.00016986,2,"2025-12-15T03:10:41.833",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511986,1765768241844,-174.33611087,0.00016986,2,"2025-12-15T03:10:41.844",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511987,1765768241854,-150.0,0.00016986,2,"2025-12-15T03:10:41.854",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511988,1765768241864,-500.0,0.00016997,2,"2025-12-15T03:10:41.864",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511989,1765768241873,-500.0,0.00016997,2,"2025-12-15T03:10:41.873",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511990,1765768241883,-500.0,0.00016997,2,"2025-12-15T03:10:41.883",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511991,1765768241892,-355.18540102,0.00016997,2,"2025-12-15T03:10:41.892",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511992,1765768241901,-151.0,0.00016997,2,"2025-12-15T03:10:41.901",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511993,1765768241910,-758.1149038,0.00016998,2,"2025-12-15T03:10:41.910",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511994,1765768241920,-500.0,0.00016999,2,"2025-12-15T03:10:41.920",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511995,1765768241930,-160.70566298,0.00016999,2,"2025-12-15T03:10:41.930",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511996,1765768241939,-2033.6123639,0.00016999,2,"2025-12-15T03:10:41.939",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511997,1765768241947,-2947.8772951,0.00016999,2,"2025-12-15T03:10:41.947",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511998,1765768241956,-189.528726,0.00016999,2,"2025-12-15T03:10:41.956",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511999,1765768241965,-3756.184059,0.00016999,2,"2025-12-15T03:10:41.965",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512000,1765768241974,-500.0,0.00016999,2,"2025-12-15T03:10:41.974",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512001,1765768241983,-1892.8274907,0.00016999,2,"2025-12-15T03:10:41.983",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512002,1765768241993,-308.09327567,0.00016999,2,"2025-12-15T03:10:41.993",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512003,1765768242002,-300.0,0.00016999,2,"2025-12-15T03:10:42.002",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512004,1765768242011,-671.67751751,0.00016999,2,"2025-12-15T03:10:42.011",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512005,1765768242021,-176.208725,0.00017,2,"2025-12-15T03:10:42.021",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512006,1765768242031,-150.0,0.00017,2,"2025-12-15T03:10:42.031",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512007,1765768242040,-495341.46761188,0.00017,2,"2025-12-15T03:10:42.040",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512008,1765768242054,-502.05290554,0.00017,2,"2025-12-15T03:10:42.054",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512009,1765768242073,-1749.18564804,0.00017,2,"2025-12-15T03:10:42.073",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512010,1765768242084,-1658.57091694,0.00017,2,"2025-12-15T03:10:42.084",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512011,1765768242456,-462.0,0.00016509,2,"2025-12-15T03:10:42.456",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512012,1765768242466,-1507.0,0.00016542,2,"2025-12-15T03:10:42.466",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512013,1765768242475,-47069.85486776,0.00017,2,"2025-12-15T03:10:42.475",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512014,1765768242491,-5932944.90981088,0.00017,2,"2025-12-15T03:10:42.491",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512015,1765768242511,-1576.67200483,0.00017,2,"2025-12-15T03:10:42.511",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512016,1765768242907,-1504.57028234,0.00017,2,"2025-12-15T03:10:42.907",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512017,1765768242919,-884.79552283,0.00017,2,"2025-12-15T03:10:42.919",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512018,1765768242930,-3230.07130978,0.00017,2,"2025-12-15T03:10:42.930",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512019,1765768242957,-4222.4757786,0.00017,2,"2025-12-15T03:10:42.957",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512020,1765768242968,-730.0,0.00017,2,"2025-12-15T03:10:42.968",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512021,1765768242980,-1847.29706136,0.00017,2,"2025-12-15T03:10:42.980",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512022,1765768242991,-451.169914,0.00017,2,"2025-12-15T03:10:42.991",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512023,1765768243002,-92819.8543863,0.00017,2,"2025-12-15T03:10:43.002",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512024,1765768243014,-1427.900885,0.00017,2,"2025-12-15T03:10:43.014",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512025,1765768243025,-4514.51,0.00017,2,"2025-12-15T03:10:43.025",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512027,1765768243041,-671.44990857,0.00017,2,"2025-12-15T03:10:43.041",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512030,1765768243052,-695.28994766,0.00017,2,"2025-12-15T03:10:43.052",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512032,1765768243063,-752.0900232,0.00017,2,"2025-12-15T03:10:43.063",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512033,1765768243083,-1604.40603985,0.00017,2,"2025-12-15T03:10:43.083",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512036,1765768243095,-479.47431379,0.00017,2,"2025-12-15T03:10:43.095",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512040,1765768243363,-150.0,0.00016699,2,"2025-12-15T03:10:43.363",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512041,1765768243372,-150.0,0.00016836,2,"2025-12-15T03:10:43.372",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512042,1765768243381,-204.95613233,0.00016872,2,"2025-12-15T03:10:43.381",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512043,1765768243392,-358.04386767,0.00016872,2,"2025-12-15T03:10:43.392",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512044,1765768243402,-150.0,0.00016973,2,"2025-12-15T03:10:43.402",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512045,1765768243411,-46183.65508056,0.00017,2,"2025-12-15T03:10:43.411",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512046,1765768243422,-123155.39793574,0.00017,2,"2025-12-15T03:10:43.422",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512047,1765768243433,-1302.81008527,0.00017,2,"2025-12-15T03:10:43.433",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512048,1765768243444,-636.960009,0.00017,2,"2025-12-15T03:10:43.444",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512049,1765768243455,-23348.12650023,0.00017,2,"2025-12-15T03:10:43.455",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512050,1765768243466,-203551.47797198,0.00017,2,"2025-12-15T03:10:43.466",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512051,1765768243477,-1988.99839046,0.00017,2,"2025-12-15T03:10:43.477",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512052,1765768243530,-1015.95344153,0.00017,2,"2025-12-15T03:10:43.530",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512053,1765768243542,-4139.35275217,0.00017,2,"2025-12-15T03:10:43.542",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512054,1765768243554,-783.9826518,0.00017,2,"2025-12-15T03:10:43.554",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512055,1765768243565,-392.42322,0.00017,2,"2025-12-15T03:10:43.565",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512057,1765768243577,-412.05845751,0.00017,2,"2025-12-15T03:10:43.577",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512058,1765768243588,-4334.78576873,0.00017,2,"2025-12-15T03:10:43.588",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512059,1765768243615,-337.27249606,0.00017,2,"2025-12-15T03:10:43.615",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512060,1765768243628,-1164.99761564,0.00017,2,"2025-12-15T03:10:43.628",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512062,1765768243640,-4779.79456686,0.00017,2,"2025-12-15T03:10:43.640",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512074,1765768247027,-150.0,0.00016699,2,"2025-12-15T03:10:47.027",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512075,1765768247037,-177.47642516,0.00016836,2,"2025-12-15T03:10:47.037",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512076,1765768247046,-104.22221587,0.00017,2,"2025-12-15T03:10:47.046",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512077,1765768247057,-2503.20420611,0.00017,2,"2025-12-15T03:10:47.057",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512078,1765768247068,-422.88,0.00017,2,"2025-12-15T03:10:47.068",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512079,1765768247078,-606.553,0.00017,2,"2025-12-15T03:10:47.078",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512080,1765768247089,-3605.53971555,0.00017,2,"2025-12-15T03:10:47.089",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512081,1765768247105,-3148.0,0.00017,2,"2025-12-15T03:10:47.105",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512082,1765768247116,-1509.34266157,0.00017,2,"2025-12-15T03:10:47.116",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512083,1765768247126,-582.0582955,0.00017,2,"2025-12-15T03:10:47.126",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512084,1765768247137,-1057.83701526,0.00017,2,"2025-12-15T03:10:47.137",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512085,1765768247147,-78911.23534651,0.00017,2,"2025-12-15T03:10:47.147",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512086,1765768247158,-347.3546,0.00017,2,"2025-12-15T03:10:47.158",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512087,1765768247168,-14218.90041072,0.00017,2,"2025-12-15T03:10:47.168",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512088,1765768247180,-10276.89826205,0.00017,2,"2025-12-15T03:10:47.180",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512089,1765768247192,-420.22282652,0.00017,2,"2025-12-15T03:10:47.192",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512090,1765768247203,-709.06115592,0.00017,2,"2025-12-15T03:10:47.203",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512091,1765768247213,-4586.5990225,0.00017,2,"2025-12-15T03:10:47.213",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512092,1765768247225,-682.7185601,0.00017,2,"2025-12-15T03:10:47.225",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512093,1765768247236,-135082.55191085,0.00017,2,"2025-12-15T03:10:47.236",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512094,1765768247247,-100519.45339771,0.00017,2,"2025-12-15T03:10:47.247",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512095,1765768247259,-43588.18872184,0.00017,2,"2025-12-15T03:10:47.259",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512096,1765768247270,-296.317764,0.00017,2,"2025-12-15T03:10:47.270",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512199,1765768578212,5000.0,0.000157,2,"2025-12-15T03:16:18.212",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512231,1765768643866,3635.79222503,0.000157,2,"2025-12-15T03:17:23.866",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512232,1765768643891,364.20777497,0.000157,2,"2025-12-15T03:17:23.891",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512259,1765768754312,166.66,0.0001506,2,"2025-12-15T03:19:14.312",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512260,1765768754545,166.66,0.00015377,2,"2025-12-15T03:19:14.545",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512261,1765768754860,166.66,0.00015694,2,"2025-12-15T03:19:14.860",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512268,1765768793553,-302.354483,0.00015718,2,"2025-12-15T03:19:53.553",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512299,1765768932009,1513.29,7.867e-05,2,"2025-12-15T03:22:12.009",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512300,1765768932214,1513.29,8.281e-05,2,"2025-12-15T03:22:12.214",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512301,1765768932416,1513.29,8.695e-05,2,"2025-12-15T03:22:12.416",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512302,1765768935526,1513.29,9.109e-05,2,"2025-12-15T03:22:15.526",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512303,1765768935582,1513.29,9.523e-05,2,"2025-12-15T03:22:15.582",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512305,1765768935654,1513.29,9.937e-05,2,"2025-12-15T03:22:15.654",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512306,1765768935719,315.561034,0.00010351,2,"2025-12-15T03:22:15.719",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512307,1765768935741,1197.728966,0.00010351,2,"2025-12-15T03:22:15.741",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512308,1765768935791,1513.29,0.00010766,2,"2025-12-15T03:22:15.791",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512309,1765768935854,1513.29,0.0001118,2,"2025-12-15T03:22:15.854",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512310,1765768935976,1513.29,0.00011594,2,"2025-12-15T03:22:15.976",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512311,1765768936029,1513.29,0.00012008,2,"2025-12-15T03:22:16.029",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512312,1765768936129,1513.29,0.00012422,2,"2025-12-15T03:22:16.129",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512313,1765768936196,1235.831034,0.00012836,2,"2025-12-15T03:22:16.196",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512314,1765768936218,277.458966,0.00012836,2,"2025-12-15T03:22:16.218",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512315,1765768936272,1513.29,0.0001325,2,"2025-12-15T03:22:16.272",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512316,1765768936356,1513.29,0.00013664,2,"2025-12-15T03:22:16.356",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512317,1765768936421,1513.29,0.00014078,2,"2025-12-15T03:22:16.421",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512318,1765768936517,1513.29,0.00014492,2,"2025-12-15T03:22:16.517",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512319,1765768936587,1513.29,0.00014906,2,"2025-12-15T03:22:16.587",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512320,1765768936652,1513.29,0.0001532,2,"2025-12-15T03:22:16.652",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512328,1765768961810,2467.12,0.00015683,2,"2025-12-15T03:22:41.810",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512344,1765769023081,185.200438,0.00015655,2,"2025-12-15T03:23:43.081",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512355,1765769134715,150.0,0.00015288,2,"2025-12-15T03:25:34.715",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512356,1765769134785,150.0,0.00015627,2,"2025-12-15T03:25:34.785",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512363,1765769137329,150.0,0.00015288,2,"2025-12-15T03:25:37.329",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512364,1765769137364,150.0,0.00015712,2,"2025-12-15T03:25:37.364",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512365,1765769137437,150.0,0.00015288,2,"2025-12-15T03:25:37.437",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512367,1765769142236,150.0,0.00015288,2,"2025-12-15T03:25:42.236",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512368,1765769142778,150.0,0.00015288,2,"2025-12-15T03:25:42.778",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512369,1765769143259,150.0,0.00015288,2,"2025-12-15T03:25:43.259",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512370,1765769157971,150.0,0.00015288,2,"2025-12-15T03:25:57.971",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512371,1765769208162,1500.0,0.00015631,2,"2025-12-15T03:26:48.162",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512380,1765769224282,1517.64,0.000153,2,"2025-12-15T03:27:04.282",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512382,1765769226056,1679.50067424,0.00015,2,"2025-12-15T03:27:06.056",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512402,1765769310189,2268.25300756,0.0001421,7,"2025-12-15T03:28:30.189",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512443,1765769335348,165.0,0.00022,30,"2025-12-15T03:28:55.348",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512444,1765769335581,164.0,0.00022,30,"2025-12-15T03:28:55.581",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512445,1765769335809,164.0,0.00022,30,"2025-12-15T03:28:55.809",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512446,1765769338446,164.0,0.00022,30,"2025-12-15T03:28:58.446",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512447,1765769338505,164.0,0.00022,30,"2025-12-15T03:28:58.505",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512449,1765769338997,164.0,0.00022,30,"2025-12-15T03:28:58.997",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512450,1765769339100,156.0,0.00022,30,"2025-12-15T03:28:59.100",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512451,1765769339161,154.0,0.00022,30,"2025-12-15T03:28:59.161",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512452,1765769339213,154.0,0.00022,30,"2025-12-15T03:28:59.213",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512454,1765769339291,154.0,0.00022,30,"2025-12-15T03:28:59.291",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512455,1765769339351,154.0,0.00022,30,"2025-12-15T03:28:59.351",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512456,1765769339417,154.0,0.00022,30,"2025-12-15T03:28:59.417",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512457,1765769339556,154.0,0.00022,30,"2025-12-15T03:28:59.556",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512458,1765769339777,154.0,0.00022,30,"2025-12-15T03:28:59.777",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512459,1765769340022,154.0,0.00022,30,"2025-12-15T03:29:00.022",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512460,1765769340240,154.0,0.00022,30,"2025-12-15T03:29:00.240",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512461,1765769340446,154.0,0.00022,30,"2025-12-15T03:29:00.446",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512462,1765769340974,154.0,0.00022,30,"2025-12-15T03:29:00.974",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512463,1765769341208,154.0,0.00022,30,"2025-12-15T03:29:01.208",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512464,1765769341457,154.0,0.00022,30,"2025-12-15T03:29:01.457",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512465,1765769341678,154.0,0.00022,30,"2025-12-15T03:29:01.678",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512466,1765769342282,154.0,0.00022,30,"2025-12-15T03:29:02.282",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512478,1765769365903,200.0,0.0001532,2,"2025-12-15T03:29:25.903",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512482,1765769388229,1812.57,0.0001532,2,"2025-12-15T03:29:48.229",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512486,1765769407925,872.0463182,0.00015718,2,"2025-12-15T03:30:07.925",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512487,1765769418664,-225.9536818,0.00015718,2,"2025-12-15T03:30:18.664",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512505,1765769431735,-1364.71260208,0.00015734,2,"2025-12-15T03:30:31.735",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512507,1765769431751,-148.57739792,0.00015734,2,"2025-12-15T03:30:31.751",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512509,1765769431760,-250.0,0.00015745,2,"2025-12-15T03:30:31.760",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512511,1765769431769,-177.53306224,0.00015754,2,"2025-12-15T03:30:31.769",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512513,1765769431778,-125.51528326,0.00015854,2,"2025-12-15T03:30:31.778",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512514,1765769431789,-24.48471674,0.00015854,2,"2025-12-15T03:30:31.789",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512515,1765769431798,-150.0,0.00015854,2,"2025-12-15T03:30:31.798",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512516,1765769431807,-250.0,0.00015856,2,"2025-12-15T03:30:31.807",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512517,1765769431815,-1058.84816865,0.00015877,2,"2025-12-15T03:30:31.815",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512518,1765769431826,-1259.55183135,0.00015877,2,"2025-12-15T03:30:31.826",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512519,1765769431835,-150.0,0.00015967,2,"2025-12-15T03:30:31.835",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512520,1765769431845,-2321.3514682,0.00016,2,"2025-12-15T03:30:31.845",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512521,1765769431854,-1007.11863997,0.00016,2,"2025-12-15T03:30:31.854",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512522,1765769431863,-1200.0,0.0001601,2,"2025-12-15T03:30:31.863",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512523,1765769431872,-166.66,0.00016011,2,"2025-12-15T03:30:31.872",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512524,1765769431881,-150.0,0.00016137,2,"2025-12-15T03:30:31.881",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512525,1765769431890,-150.0,0.00016137,2,"2025-12-15T03:30:31.890",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512526,1765769431900,-150.0,0.00016137,2,"2025-12-15T03:30:31.900",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512527,1765769431910,-578.20924308,0.00016149,2,"2025-12-15T03:30:31.910",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512528,1765769431920,-300.0,0.0001618,2,"2025-12-15T03:30:31.920",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512529,1765769431930,-4115.3152815,0.000162,5,"2025-12-15T03:30:31.930",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512530,1765769431945,-1189.407222,0.000162,5,"2025-12-15T03:30:31.945",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512531,1765769431957,-26518.61164684,0.000162,5,"2025-12-15T03:30:31.957",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512532,1765769431968,-822.58205089,0.000162,5,"2025-12-15T03:30:31.968",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512533,1765769432002,-3072.75616085,0.000162,5,"2025-12-15T03:30:32.002",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512534,1765769432019,-3152.48622529,0.000162,5,"2025-12-15T03:30:32.019",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512535,1765769432029,-1407.98,0.000162,2,"2025-12-15T03:30:32.029",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512536,1765769432039,-550.0,0.00016252,2,"2025-12-15T03:30:32.039",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512537,1765769432049,-3474.0,0.00016253,2,"2025-12-15T03:30:32.049",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512538,1765769432060,-3192.7083,0.00016281,2,"2025-12-15T03:30:32.060",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512539,1765769432070,-15807.3117,0.00016281,2,"2025-12-15T03:30:32.070",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512540,1765769432080,-250.0,0.00016307,2,"2025-12-15T03:30:32.080",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512541,1765769432089,-150.0,0.00016307,2,"2025-12-15T03:30:32.089",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512542,1765769432099,-16325.1655581,0.0001632,2,"2025-12-15T03:30:32.099",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512543,1765769432108,-166.66,0.00016328,2,"2025-12-15T03:30:32.108",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512544,1765769432118,-1098.0,0.00016359,2,"2025-12-15T03:30:32.118",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512545,1765769432127,-344.42,0.0001636,2,"2025-12-15T03:30:32.127",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512546,1765769432138,-161.07,0.0001636,2,"2025-12-15T03:30:32.138",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512547,1765769432147,-151.0,0.00016371,2,"2025-12-15T03:30:32.147",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512548,1765769432157,-1502.0,0.00016371,2,"2025-12-15T03:30:32.157",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512549,1765769432168,-300.0,0.00016371,2,"2025-12-15T03:30:32.168",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512550,1765769432179,-7182.84,0.0001638,2,"2025-12-15T03:30:32.179",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512551,1765769432189,-9999.99,0.0001638,2,"2025-12-15T03:30:32.189",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512552,1765769432198,-9424.3,0.00016381,2,"2025-12-15T03:30:32.198",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512553,1765769432207,-258.13373685,0.00016381,2,"2025-12-15T03:30:32.207",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512554,1765769433760,2057.68,0.000157,2,"2025-12-15T03:30:33.760",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512563,1765769437460,-305.96311241,0.0001628,2,"2025-12-15T03:30:37.460",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512564,1765769437515,-194.03688759,0.0001628,2,"2025-12-15T03:30:37.515",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512565,1765769437525,-196.98296492,0.0001628,2,"2025-12-15T03:30:37.525",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512566,1765769437535,-85.38031675,0.0001628,2,"2025-12-15T03:30:37.535",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512567,1765769437546,-407.22196959,0.0001628,2,"2025-12-15T03:30:37.546",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512568,1765769437568,-7.39771366,0.0001628,2,"2025-12-15T03:30:37.568",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512569,1765769437577,-500.0,0.0001628,2,"2025-12-15T03:30:37.577",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512570,1765769437587,-500.0,0.0001628,2,"2025-12-15T03:30:37.587",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512572,1765769437597,-16.07284634,0.0001628,2,"2025-12-15T03:30:37.597",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512590,1765769438130,-483.92715366,0.0001628,2,"2025-12-15T03:30:38.130",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512593,1765769438168,-158.19568677,0.0001628,2,"2025-12-15T03:30:38.168",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512700,1765769441003,-255.77104904,0.0001628,2,"2025-12-15T03:30:41.003",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512702,1765769441013,-278.05129689,0.00016381,2,"2025-12-15T03:30:41.013",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512704,1765769441024,-1204.981998,0.00016381,2,"2025-12-15T03:30:41.024",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512707,1765769441046,-617.05038201,0.00016381,2,"2025-12-15T03:30:41.046",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512711,1765769441069,-4299.06258625,0.00016381,2,"2025-12-15T03:30:41.069",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512713,1765769441078,-3803.03,0.00016381,2,"2025-12-15T03:30:41.078",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512715,1765769441091,-3474.0,0.00016382,2,"2025-12-15T03:30:41.091",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512717,1765769441100,-641.79,0.00016382,2,"2025-12-15T03:30:41.100",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512719,1765769441110,-16325.16555809,0.00016384,2,"2025-12-15T03:30:41.110",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512721,1765769441119,-151.46,0.00016395,2,"2025-12-15T03:30:41.119",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512723,1765769441128,-150.27,0.00016395,2,"2025-12-15T03:30:41.128",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512725,1765769441137,-1296.0,0.00016398,2,"2025-12-15T03:30:41.137",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512726,1765769441146,-247.71111491,0.00016399,2,"2025-12-15T03:30:41.146",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512727,1765769441156,-247.05331043,0.00016399,2,"2025-12-15T03:30:41.156",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512728,1765769441166,-500.0,0.00016399,2,"2025-12-15T03:30:41.166",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512729,1765769441175,-440.90284072,0.00016399,2,"2025-12-15T03:30:41.175",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512730,1765769441186,-512.73159885,0.00016399,2,"2025-12-15T03:30:41.186",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512731,1765769441195,-500.0,0.00016399,2,"2025-12-15T03:30:41.195",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512732,1765769441203,-80126.13203784,0.000164,2,"2025-12-15T03:30:41.203",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512733,1765769441214,-2500.0,0.00016407,2,"2025-12-15T03:30:41.214",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512734,1765769441224,-150.0,0.0001642,2,"2025-12-15T03:30:41.224",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512735,1765769441233,-150.0,0.0001642,2,"2025-12-15T03:30:41.233",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512736,1765769441243,-151.0,0.00016428,2,"2025-12-15T03:30:41.243",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512737,1765769441252,-500.0,0.00016428,2,"2025-12-15T03:30:41.252",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512738,1765769441262,-250.0,0.00016428,2,"2025-12-15T03:30:41.262",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512739,1765769441271,-500.0,0.00016428,2,"2025-12-15T03:30:41.271",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512740,1765769441282,-250.0,0.00016428,2,"2025-12-15T03:30:41.282",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512741,1765769441292,-500.0,0.00016428,2,"2025-12-15T03:30:41.292",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512742,1765769441305,-500.0,0.00016428,2,"2025-12-15T03:30:41.305",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512743,1765769441315,-250.0,0.00016428,2,"2025-12-15T03:30:41.315",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512744,1765769441326,-500.0,0.00016428,2,"2025-12-15T03:30:41.326",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512745,1765769441344,-250.0,0.00016428,2,"2025-12-15T03:30:41.344",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512746,1765769441353,-500.0,0.00016428,2,"2025-12-15T03:30:41.353",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512747,1765769441362,-500.0,0.00016428,2,"2025-12-15T03:30:41.362",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512748,1765769441372,-574.12855637,0.00016428,2,"2025-12-15T03:30:41.372",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512749,1765769441382,-250.0,0.00016428,2,"2025-12-15T03:30:41.382",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512750,1765769441391,-500.0,0.00016428,2,"2025-12-15T03:30:41.391",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512751,1765769441401,-250.0,0.00016428,2,"2025-12-15T03:30:41.401",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512752,1765769441411,-500.0,0.00016428,2,"2025-12-15T03:30:41.411",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512753,1765769441420,-250.0,0.00016428,2,"2025-12-15T03:30:41.420",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512754,1765769441430,-160.5112435,0.00016428,2,"2025-12-15T03:30:41.430",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512755,1765769441439,-500.0,0.00016428,2,"2025-12-15T03:30:41.439",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512756,1765769441449,-250.0,0.00016428,2,"2025-12-15T03:30:41.449",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512757,1765769441459,-250.0,0.00016428,2,"2025-12-15T03:30:41.459",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512758,1765769441468,-250.0,0.00016428,2,"2025-12-15T03:30:41.468",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512759,1765769441477,-250.0,0.00016428,2,"2025-12-15T03:30:41.477",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512760,1765769441486,-250.0,0.00016428,2,"2025-12-15T03:30:41.486",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512761,1765769441494,-250.0,0.00016428,2,"2025-12-15T03:30:41.494",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512762,1765769441503,-259.96853534,0.00016428,2,"2025-12-15T03:30:41.503",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512763,1765769441513,-200.0,0.00016428,2,"2025-12-15T03:30:41.513",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512764,1765769441522,-200.0,0.00016428,2,"2025-12-15T03:30:41.522",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512765,1765769441531,-151.0,0.00016428,2,"2025-12-15T03:30:41.531",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512766,1765769441540,-200.0,0.00016428,2,"2025-12-15T03:30:41.540",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512767,1765769441549,-151.0,0.00016428,2,"2025-12-15T03:30:41.549",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512768,1765769441558,-500.0,0.00016428,2,"2025-12-15T03:30:41.558",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512769,1765769441568,-620.0,0.00016428,2,"2025-12-15T03:30:41.568",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512770,1765769441577,-151.0,0.00016428,2,"2025-12-15T03:30:41.577",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512771,1765769441586,-151.0,0.00016428,2,"2025-12-15T03:30:41.586",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512772,1765769441595,-1000.0,0.00016428,2,"2025-12-15T03:30:41.595",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512773,1765769441604,-151.0,0.00016428,2,"2025-12-15T03:30:41.604",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512774,1765769441613,-151.0,0.00016428,2,"2025-12-15T03:30:41.613",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512775,1765769441623,-1000.0,0.00016428,2,"2025-12-15T03:30:41.623",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512776,1765769441632,-151.0,0.00016428,2,"2025-12-15T03:30:41.632",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512777,1765769441644,-1000.0,0.00016428,2,"2025-12-15T03:30:41.644",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512778,1765769441653,-151.0,0.00016428,2,"2025-12-15T03:30:41.653",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512779,1765769441662,-1000.0,0.00016428,2,"2025-12-15T03:30:41.662",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512780,1765769441671,-151.0,0.00016428,2,"2025-12-15T03:30:41.671",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512781,1765769441679,-1000.0,0.00016428,2,"2025-12-15T03:30:41.679",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512782,1765769441690,-151.0,0.00016428,2,"2025-12-15T03:30:41.690",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512783,1765769441699,-1000.0,0.00016428,2,"2025-12-15T03:30:41.699",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512784,1765769441709,-151.0,0.00016428,2,"2025-12-15T03:30:41.709",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512785,1765769441718,-151.0,0.00016428,2,"2025-12-15T03:30:41.718",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512786,1765769441727,-151.0,0.00016428,2,"2025-12-15T03:30:41.727",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512787,1765769441737,-1000.0,0.00016428,2,"2025-12-15T03:30:41.737",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512788,1765769441746,-151.0,0.00016428,2,"2025-12-15T03:30:41.746",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512789,1765769441755,-1000.0,0.00016428,2,"2025-12-15T03:30:41.755",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512790,1765769441764,-151.0,0.00016428,2,"2025-12-15T03:30:41.764",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512791,1765769441773,-1000.0,0.00016428,2,"2025-12-15T03:30:41.773",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512792,1765769441782,-151.0,0.00016428,2,"2025-12-15T03:30:41.782",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512793,1765769441791,-1000.0,0.00016428,2,"2025-12-15T03:30:41.791",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512794,1765769441800,-151.0,0.00016428,2,"2025-12-15T03:30:41.800",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512795,1765769441809,-1000.0,0.00016428,2,"2025-12-15T03:30:41.809",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512796,1765769441818,-240.01422505,0.00016428,2,"2025-12-15T03:30:41.818",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512797,1765769441827,-1000.0,0.00016428,2,"2025-12-15T03:30:41.827",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512798,1765769441836,-1000.0,0.00016428,2,"2025-12-15T03:30:41.836",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512799,1765769441845,-1000.0,0.00016428,2,"2025-12-15T03:30:41.845",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512800,1765769441855,-161.06626762,0.00016428,2,"2025-12-15T03:30:41.855",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512801,1765769441865,-1000.0,0.00016428,2,"2025-12-15T03:30:41.865",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512802,1765769441874,-1000.0,0.00016428,2,"2025-12-15T03:30:41.874",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512803,1765769441883,-1000.0,0.00016428,2,"2025-12-15T03:30:41.883",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512804,1765769441892,-151.0,0.00016428,2,"2025-12-15T03:30:41.892",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512805,1765769441901,-151.0,0.00016428,2,"2025-12-15T03:30:41.901",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512806,1765769441910,-151.0,0.00016428,2,"2025-12-15T03:30:41.910",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512807,1765769441919,-151.0,0.00016428,2,"2025-12-15T03:30:41.919",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512808,1765769441930,-151.0,0.00016428,2,"2025-12-15T03:30:41.930",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512809,1765769441939,-500.0,0.00016428,2,"2025-12-15T03:30:41.939",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512810,1765769441948,-151.0,0.00016428,2,"2025-12-15T03:30:41.948",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512811,1765769441957,-500.0,0.00016428,2,"2025-12-15T03:30:41.957",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512812,1765769441967,-500.0,0.00016428,2,"2025-12-15T03:30:41.967",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512813,1765769441976,-151.0,0.00016428,2,"2025-12-15T03:30:41.976",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512814,1765769441985,-938.10526179,0.00016428,2,"2025-12-15T03:30:41.985",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512815,1765769441994,-500.0,0.00016428,2,"2025-12-15T03:30:41.994",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512816,1765769442005,-151.0,0.00016428,2,"2025-12-15T03:30:42.005",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512817,1765769442014,-500.0,0.00016428,2,"2025-12-15T03:30:42.014",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512818,1765769442023,-151.0,0.00016428,2,"2025-12-15T03:30:42.023",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512819,1765769442032,-500.0,0.00016428,2,"2025-12-15T03:30:42.032",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512820,1765769442041,-151.0,0.00016428,2,"2025-12-15T03:30:42.041",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512821,1765769442050,-500.0,0.00016428,2,"2025-12-15T03:30:42.050",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512822,1765769442058,-1000.0,0.00016428,2,"2025-12-15T03:30:42.058",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512823,1765769442068,-500.0,0.00016428,2,"2025-12-15T03:30:42.068",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512824,1765769442076,-151.0,0.00016428,2,"2025-12-15T03:30:42.076",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512825,1765769442085,-500.0,0.00016428,2,"2025-12-15T03:30:42.085",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512826,1765769442094,-500.0,0.00016428,2,"2025-12-15T03:30:42.094",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512827,1765769442103,-500.0,0.00016428,2,"2025-12-15T03:30:42.103",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512828,1765769442120,-500.0,0.00016428,2,"2025-12-15T03:30:42.120",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512829,1765769442132,-583.86944773,0.00016428,2,"2025-12-15T03:30:42.132",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512830,1765769442141,-500.0,0.00016428,2,"2025-12-15T03:30:42.141",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512831,1765769442150,-500.0,0.00016428,2,"2025-12-15T03:30:42.150",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512832,1765769442159,-500.0,0.00016428,2,"2025-12-15T03:30:42.159",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512833,1765769442168,-500.0,0.00016428,2,"2025-12-15T03:30:42.168",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512834,1765769442177,-500.0,0.00016438,2,"2025-12-15T03:30:42.177",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512835,1765769442187,-500.0,0.00016438,2,"2025-12-15T03:30:42.187",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512836,1765769442197,-500.0,0.00016438,2,"2025-12-15T03:30:42.197",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512837,1765769442206,-500.0,0.00016438,2,"2025-12-15T03:30:42.206",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512839,1765769442215,-500.0,0.00016438,2,"2025-12-15T03:30:42.215",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512841,1765769442224,-500.0,0.00016438,2,"2025-12-15T03:30:42.224",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512843,1765769442233,-500.0,0.00016438,2,"2025-12-15T03:30:42.233",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512845,1765769442243,-500.0,0.00016438,2,"2025-12-15T03:30:42.243",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512846,1765769442252,-500.0,0.00016438,2,"2025-12-15T03:30:42.252",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512848,1765769442261,-500.0,0.00016438,2,"2025-12-15T03:30:42.261",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512849,1765769442271,-500.0,0.00016438,2,"2025-12-15T03:30:42.271",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512850,1765769442280,-500.0,0.00016438,2,"2025-12-15T03:30:42.280",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512851,1765769442289,-500.0,0.00016438,2,"2025-12-15T03:30:42.289",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512852,1765769442298,-500.0,0.00016438,2,"2025-12-15T03:30:42.298",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512853,1765769442306,-500.0,0.00016438,2,"2025-12-15T03:30:42.306",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512855,1765769442315,-500.0,0.00016438,2,"2025-12-15T03:30:42.315",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512857,1765769442324,-500.0,0.00016438,2,"2025-12-15T03:30:42.324",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512859,1765769442333,-500.0,0.00016438,2,"2025-12-15T03:30:42.333",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512861,1765769442342,-500.0,0.00016438,2,"2025-12-15T03:30:42.342",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512862,1765769442351,-500.0,0.00016438,2,"2025-12-15T03:30:42.351",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512863,1765769442361,-500.0,0.00016438,2,"2025-12-15T03:30:42.361",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512865,1765769442370,-500.0,0.00016438,2,"2025-12-15T03:30:42.370",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512867,1765769442379,-461.70900288,0.00016438,2,"2025-12-15T03:30:42.379",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512868,1765769442388,-500.0,0.00016438,2,"2025-12-15T03:30:42.388",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512869,1765769442397,-11447.63,0.00016438,2,"2025-12-15T03:30:42.397",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512870,1765769442406,-16325.16555809,0.00016449,2,"2025-12-15T03:30:42.406",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512871,1765769442416,-228.80377519,0.00016469,2,"2025-12-15T03:30:42.416",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512872,1765769442426,-3474.0,0.00016508,2,"2025-12-15T03:30:42.426",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512873,1765769442435,-16325.16555809,0.00016513,2,"2025-12-15T03:30:42.435",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512874,1765769442445,-168.0,0.00016544,2,"2025-12-15T03:30:42.445",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512875,1765769442454,-150.0,0.00016562,2,"2025-12-15T03:30:42.454",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512876,1765769442463,-1000.0,0.00016564,2,"2025-12-15T03:30:42.463",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512877,1765769442472,-912.02197708,0.00016578,2,"2025-12-15T03:30:42.472",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512878,1765769442811,-781.47808843,0.00016181,2,"2025-12-15T03:30:42.811",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512879,1765769442828,-549.54937911,0.00016181,2,"2025-12-15T03:30:42.828",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512880,1765769442837,-239.89452552,0.00016578,2,"2025-12-15T03:30:42.837",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512881,1765769442848,-4358.37329108,0.00016578,2,"2025-12-15T03:30:42.848",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512882,1765769442859,-621.329991,0.00016578,2,"2025-12-15T03:30:42.859",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512883,1765769442871,-7894.39866846,0.00016578,2,"2025-12-15T03:30:42.871",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512884,1765769442885,-500.0,0.00016578,2,"2025-12-15T03:30:42.885",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512885,1765769442898,-737.31053188,0.00016578,2,"2025-12-15T03:30:42.898",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512888,1765769442923,-1061.83657307,0.00016578,2,"2025-12-15T03:30:42.923",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512890,1765769442933,-653.0,0.00016586,2,"2025-12-15T03:30:42.933",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512892,1765769442944,-16325.16555809,0.00016642,2,"2025-12-15T03:30:42.944",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512894,1765769442954,-166.66,0.00016645,2,"2025-12-15T03:30:42.954",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512896,1765769442963,-150.0,0.00016647,2,"2025-12-15T03:30:42.963",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512898,1765769442974,-1660.804192,0.0001666,2,"2025-12-15T03:30:42.974",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512899,1765769442986,-235.7645,0.00016666,2,"2025-12-15T03:30:42.986",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512900,1765769442998,-281.4445,0.00016666,2,"2025-12-15T03:30:42.998",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512901,1765769443008,-2064.5842,0.00016676,2,"2025-12-15T03:30:43.008",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512902,1765769443017,-168.0,0.00016689,2,"2025-12-15T03:30:43.017",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512903,1765769443026,-168.0,0.000167,2,"2025-12-15T03:30:43.026",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512904,1765769443035,-12354.82840007,0.00016707,2,"2025-12-15T03:30:43.035",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512906,1765769445540,-500.0,0.00016438,2,"2025-12-15T03:30:45.540",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512907,1765769445549,-500.0,0.00016438,2,"2025-12-15T03:30:45.549",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512908,1765769445558,-500.0,0.00016438,2,"2025-12-15T03:30:45.558",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512909,1765769445567,-500.0,0.00016438,2,"2025-12-15T03:30:45.567",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512910,1765769445577,-500.0,0.00016438,2,"2025-12-15T03:30:45.577",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512911,1765769445586,-3970.33715802,0.00016707,2,"2025-12-15T03:30:45.586",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512912,1765769445594,-150.0,0.00016726,2,"2025-12-15T03:30:45.594",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512913,1765769445604,-421.0,0.00016726,2,"2025-12-15T03:30:45.604",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512914,1765769445613,-150.0,0.00016726,2,"2025-12-15T03:30:45.613",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512915,1765769445622,-500.0,0.00016726,2,"2025-12-15T03:30:45.622",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512916,1765769445631,-500.0,0.00016726,2,"2025-12-15T03:30:45.631",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512919,1765769446016,-1526.0,0.00016726,2,"2025-12-15T03:30:46.016",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512920,1765769446052,-500.0,0.00016726,2,"2025-12-15T03:30:46.052",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512921,1765769446064,-150.0,0.00016726,2,"2025-12-15T03:30:46.064",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512922,1765769446073,-500.0,0.00016726,2,"2025-12-15T03:30:46.073",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512923,1765769446083,-150.0,0.00016726,2,"2025-12-15T03:30:46.083",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512924,1765769446092,-461.0,0.0001674,2,"2025-12-15T03:30:46.092",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512925,1765769446101,-648.78574138,0.00016767,2,"2025-12-15T03:30:46.101",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512926,1765769446114,-351.21425862,0.00016767,2,"2025-12-15T03:30:46.114",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512927,1765769446123,-306.29619008,0.00016771,2,"2025-12-15T03:30:46.123",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512928,1765769446134,-16018.86936801,0.00016771,2,"2025-12-15T03:30:46.134",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512929,1765769446143,-500.0,0.00016776,2,"2025-12-15T03:30:46.143",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512930,1765769446153,-500.0,0.00016776,2,"2025-12-15T03:30:46.153",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512931,1765769446163,-533.98599948,0.0001681,2,"2025-12-15T03:30:46.163",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512932,1765769446174,-1000.0,0.00016831,2,"2025-12-15T03:30:46.174",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512933,1765769446185,-16325.16555809,0.00016836,2,"2025-12-15T03:30:46.185",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512934,1765769446194,-1700.803,0.00016836,2,"2025-12-15T03:30:46.194",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512935,1765769446204,-158.21277975,0.00016848,2,"2025-12-15T03:30:46.204",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512936,1765769446213,-421.0,0.00016863,2,"2025-12-15T03:30:46.213",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512937,1765769446222,-180.63988118,0.00016863,2,"2025-12-15T03:30:46.222",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512938,1765769446232,-500.0,0.00016863,2,"2025-12-15T03:30:46.232",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512939,1765769446241,-500.0,0.00016863,2,"2025-12-15T03:30:46.241",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512940,1765769446250,-1526.0,0.00016863,2,"2025-12-15T03:30:46.250",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512941,1765769446259,-504.66426107,0.00016863,2,"2025-12-15T03:30:46.259",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512942,1765769446268,-500.0,0.00016863,2,"2025-12-15T03:30:46.268",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512943,1765769446277,-2426.0,0.00016872,2,"2025-12-15T03:30:46.277",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512945,1765769446287,-1330.655,0.00016872,2,"2025-12-15T03:30:46.287",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512946,1765769446295,-500.0,0.00016873,2,"2025-12-15T03:30:46.295",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512947,1765769446305,-150.9361352,0.00016898,2,"2025-12-15T03:30:46.305",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512948,1765769446315,-10000.0,0.000169,2,"2025-12-15T03:30:46.315",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512949,1765769446325,-185.16879351,0.000169,2,"2025-12-15T03:30:46.325",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512950,1765769446336,-16325.16555809,0.000169,2,"2025-12-15T03:30:46.336",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512951,1765769446345,-481.25235646,0.00016915,2,"2025-12-15T03:30:46.345",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512952,1765769446356,-1502.0,0.00016919,2,"2025-12-15T03:30:46.356",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512953,1765769446366,-3448.6317359,0.00016945,2,"2025-12-15T03:30:46.366",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512954,1765769446377,-27885.95337661,0.00016955,2,"2025-12-15T03:30:46.377",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512955,1765769446386,-500.0,0.00016973,2,"2025-12-15T03:30:46.386",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512956,1765769446398,-500.7810211,0.00016973,2,"2025-12-15T03:30:46.398",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512957,1765769446407,-500.0,0.00016973,2,"2025-12-15T03:30:46.407",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512958,1765769446416,-500.0,0.00016973,2,"2025-12-15T03:30:46.416",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512959,1765769446426,-500.0,0.00016973,2,"2025-12-15T03:30:46.426",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512960,1765769446435,-500.0,0.00016973,2,"2025-12-15T03:30:46.435",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512961,1765769446445,-212.80605568,0.00016973,2,"2025-12-15T03:30:46.445",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512962,1765769446454,-401.51810445,0.00016973,2,"2025-12-15T03:30:46.454",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512963,1765769446462,-500.0,0.00016973,2,"2025-12-15T03:30:46.462",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512964,1765769446471,-500.0,0.00016973,2,"2025-12-15T03:30:46.471",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512965,1765769446480,-500.0,0.00016973,2,"2025-12-15T03:30:46.480",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512966,1765769446489,-500.0,0.00016973,2,"2025-12-15T03:30:46.489",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512967,1765769446498,-500.0,0.00016973,2,"2025-12-15T03:30:46.498",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512968,1765769446507,-500.0,0.00016973,2,"2025-12-15T03:30:46.507",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512969,1765769446516,-500.0,0.00016973,2,"2025-12-15T03:30:46.516",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512970,1765769446526,-500.0,0.00016973,2,"2025-12-15T03:30:46.526",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512971,1765769446536,-500.0,0.00016973,2,"2025-12-15T03:30:46.536",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512972,1765769446546,-500.0,0.00016973,2,"2025-12-15T03:30:46.546",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512973,1765769446555,-500.0,0.00016973,2,"2025-12-15T03:30:46.555",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512974,1765769446564,-501.52504699,0.00016973,2,"2025-12-15T03:30:46.564",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512975,1765769446573,-595.37131296,0.00016976,2,"2025-12-15T03:30:46.573",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512976,1765769446582,-200.0,0.00016976,2,"2025-12-15T03:30:46.582",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512977,1765769446591,-200.0,0.00016976,2,"2025-12-15T03:30:46.591",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512978,1765769446601,-500.0,0.00016976,2,"2025-12-15T03:30:46.601",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512979,1765769446610,-467.3668056,0.00016976,2,"2025-12-15T03:30:46.610",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512980,1765769446620,-150.0,0.00016986,2,"2025-12-15T03:30:46.620",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512981,1765769446629,-150.0,0.00016986,2,"2025-12-15T03:30:46.629",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512982,1765769446640,-150.0,0.00016986,2,"2025-12-15T03:30:46.640",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512983,1765769446650,-150.0,0.00016986,2,"2025-12-15T03:30:46.650",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512984,1765769446660,-150.0,0.00016986,2,"2025-12-15T03:30:46.660",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512985,1765769446669,-150.0,0.00016986,2,"2025-12-15T03:30:46.669",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512986,1765769446679,-150.0,0.00016986,2,"2025-12-15T03:30:46.679",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512987,1765769446692,-862.9,0.0001699,2,"2025-12-15T03:30:46.692",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512988,1765769446702,-151.0,0.00016997,2,"2025-12-15T03:30:46.702",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512989,1765769446711,-1002.3708,0.00016999,2,"2025-12-15T03:30:46.711",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512990,1765769446724,-189.5287261,0.00016999,2,"2025-12-15T03:30:46.724",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512991,1765769446733,-300.0,0.00016999,2,"2025-12-15T03:30:46.733",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512992,1765769446743,-2500.0,0.00016999,2,"2025-12-15T03:30:46.743",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512993,1765769446753,-500.0,0.00016999,2,"2025-12-15T03:30:46.753",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512994,1765769446762,-500.0,0.00016999,2,"2025-12-15T03:30:46.762",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512995,1765769446773,-500.0,0.00016999,2,"2025-12-15T03:30:46.773",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512996,1765769446783,-500.0,0.00016999,2,"2025-12-15T03:30:46.783",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512997,1765769446792,-500.0,0.00016999,2,"2025-12-15T03:30:46.792",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512998,1765769446801,-500.0,0.00016999,2,"2025-12-15T03:30:46.801",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512999,1765769446810,-500.0,0.00016999,2,"2025-12-15T03:30:46.810",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513000,1765769446820,-500.0,0.00016999,2,"2025-12-15T03:30:46.820",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513001,1765769446831,-500.0,0.00016999,2,"2025-12-15T03:30:46.831",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513002,1765769446840,-500.0,0.00016999,2,"2025-12-15T03:30:46.840",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513003,1765769446850,-500.0,0.00016999,2,"2025-12-15T03:30:46.850",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513004,1765769446861,-500.0,0.00016999,2,"2025-12-15T03:30:46.861",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513005,1765769446870,-500.0,0.00016999,2,"2025-12-15T03:30:46.870",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513006,1765769446882,-500.0,0.00016999,2,"2025-12-15T03:30:46.882",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513007,1765769446892,-550.08471982,0.00016999,2,"2025-12-15T03:30:46.892",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513008,1765769446902,-6447.6666336,0.00016999,2,"2025-12-15T03:30:46.902",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513009,1765769446911,-421.0,0.00017,2,"2025-12-15T03:30:46.911",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513010,1765769446921,-500.0,0.00017,2,"2025-12-15T03:30:46.921",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513011,1765769446931,-500.0,0.00017,2,"2025-12-15T03:30:46.931",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513012,1765769446940,-1526.0,0.00017,2,"2025-12-15T03:30:46.940",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513013,1765769446949,-500.0,0.00017,2,"2025-12-15T03:30:46.949",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513014,1765769446958,-152.52,0.00017,2,"2025-12-15T03:30:46.958",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513015,1765769446967,-389231.4492564,0.00017,2,"2025-12-15T03:30:46.967",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513016,1765769446986,-295.48710831,0.00017,2,"2025-12-15T03:30:46.986",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513017,1765769446997,-1273.35928114,0.00017,2,"2025-12-15T03:30:46.997",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513018,1765769447016,-2700.0,0.00017,2,"2025-12-15T03:30:47.016",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513216,1765769894735,1000.0,0.00013699,2,"2025-12-15T03:38:14.735",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513290,1765769970102,201.0,0.000225,120,"2025-12-15T03:39:30.102",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513455,1765770278648,-317.11245723,0.00015735,2,"2025-12-15T03:44:38.648",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513473,1765770282153,-250.0,0.00015735,2,"2025-12-15T03:44:42.153",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513474,1765770283670,-370.48722945,0.00015735,2,"2025-12-15T03:44:43.670",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513499,1765770324337,150.0,0.00015288,2,"2025-12-15T03:45:24.337",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513500,1765770328033,150.0,0.00015288,2,"2025-12-15T03:45:28.033",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513503,1765770332413,150.0,0.00015288,2,"2025-12-15T03:45:32.413",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513504,1765770332459,150.0,0.00015288,2,"2025-12-15T03:45:32.459",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513508,1765770338711,576.78,0.00015698,2,"2025-12-15T03:45:38.711",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513513,1765770345703,150.0,0.00015288,2,"2025-12-15T03:45:45.703",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513566,1765770453698,196.61,0.00015629,2,"2025-12-15T03:47:33.698",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513594,1765770591364,1100.0,0.00022,30,"2025-12-15T03:49:51.364",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513608,1765770631555,-62.40031332,0.00015735,2,"2025-12-15T03:50:31.555",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513609,1765770631564,-198.59968654,0.00015764,2,"2025-12-15T03:50:31.564",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513610,1765770631611,-51.40031346,0.00015764,2,"2025-12-15T03:50:31.611",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513611,1765770631621,-150.0,0.00015793,2,"2025-12-15T03:50:31.621",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513612,1765770631631,-200.0,0.00015794,2,"2025-12-15T03:50:31.631",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513613,1765770631641,-248.35517042,0.00015833,2,"2025-12-15T03:50:31.641",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513614,1765770631653,-544.02,0.00015833,2,"2025-12-15T03:50:31.653",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513615,1765770636125,-559.2491887,0.00015778,2,"2025-12-15T03:50:36.125",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513616,1765770636135,-944.1343704,0.00015778,2,"2025-12-15T03:50:36.135",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513617,1765770636146,-731.71018286,0.00015778,2,"2025-12-15T03:50:36.146",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513618,1765770636157,-1171.15387376,0.00015778,2,"2025-12-15T03:50:36.157",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513619,1765770636168,-698.89589099,0.00015778,2,"2025-12-15T03:50:36.168",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513620,1765770636186,-477.85649329,0.00015778,2,"2025-12-15T03:50:36.186",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513621,1765770636195,-407.62482958,0.00015833,2,"2025-12-15T03:50:36.195",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513622,1765770636204,-1200.0,0.00015833,2,"2025-12-15T03:50:36.204",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513623,1765770636214,-300.0,0.00015833,2,"2025-12-15T03:50:36.214",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513624,1765770636223,-200.0,0.00015834,2,"2025-12-15T03:50:36.223",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513625,1765770636232,-151.0,0.00015834,2,"2025-12-15T03:50:36.232",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513626,1765770636241,-151.0,0.00015834,2,"2025-12-15T03:50:36.241",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513627,1765770636251,-151.0,0.00015834,2,"2025-12-15T03:50:36.251",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513628,1765770636260,-151.0,0.00015834,2,"2025-12-15T03:50:36.260",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513629,1765770636269,-151.0,0.00015834,2,"2025-12-15T03:50:36.269",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513630,1765770636278,-151.0,0.00015834,2,"2025-12-15T03:50:36.278",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513631,1765770636288,-200.0,0.00015834,2,"2025-12-15T03:50:36.288",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513632,1765770636297,-151.0,0.00015834,2,"2025-12-15T03:50:36.297",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513633,1765770636306,-203.54831557,0.00015834,2,"2025-12-15T03:50:36.306",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513634,1765770636315,-151.0,0.00015834,2,"2025-12-15T03:50:36.315",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513635,1765770636325,-151.0,0.00015834,2,"2025-12-15T03:50:36.325",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513636,1765770636334,-151.0,0.00015834,2,"2025-12-15T03:50:36.334",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513637,1765770636343,-151.0,0.00015834,2,"2025-12-15T03:50:36.343",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513638,1765770636352,-183.31426236,0.00015834,2,"2025-12-15T03:50:36.352",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513639,1765770636363,-316.68573764,0.00015834,2,"2025-12-15T03:50:36.363",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513640,1765770636372,-120.75102736,0.00015843,2,"2025-12-15T03:50:36.372",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513642,1765770637969,-179.24897264,0.00015843,2,"2025-12-15T03:50:37.969",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513643,1765770637978,-10764.29735127,0.00015844,2,"2025-12-15T03:50:37.978",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513644,1765770638128,-992.08264873,0.00015844,2,"2025-12-15T03:50:38.128",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513645,1765770638138,-245.91,0.00015856,2,"2025-12-15T03:50:38.138",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513646,1765770638147,-4554.81,0.00015894,2,"2025-12-15T03:50:38.147",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513647,1765770638156,-310.02461676,0.000159,2,"2025-12-15T03:50:38.156",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513648,1765770638167,-84.94740109,0.00015956,2,"2025-12-15T03:50:38.167",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513649,1765770638192,-5803.05259891,0.00015956,2,"2025-12-15T03:50:38.192",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513650,1765770638201,-642.0,0.00016145,2,"2025-12-15T03:50:38.201",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513651,1765770638210,-3184.69,0.00016145,2,"2025-12-15T03:50:38.210",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513652,1765770638220,-150.99,0.00016145,2,"2025-12-15T03:50:38.220",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513653,1765770638229,-926.51,0.00016149,2,"2025-12-15T03:50:38.229",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513655,1765770638245,-151.0,0.00016149,2,"2025-12-15T03:50:38.245",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513657,1765770638259,-606.98391087,0.00016149,2,"2025-12-15T03:50:38.259",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513658,1765770638268,-250.0,0.00016149,2,"2025-12-15T03:50:38.268",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513659,1765770638278,-250.0,0.00016149,2,"2025-12-15T03:50:38.278",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513660,1765770638287,-250.0,0.00016149,2,"2025-12-15T03:50:38.287",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513662,1765770638296,-250.0,0.00016149,2,"2025-12-15T03:50:38.296",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513664,1765770638306,-250.0,0.00016149,2,"2025-12-15T03:50:38.306",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513666,1765770638315,-250.0,0.00016149,2,"2025-12-15T03:50:38.315",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513668,1765770638324,-250.0,0.00016149,2,"2025-12-15T03:50:38.324",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513670,1765770638334,-250.0,0.00016149,2,"2025-12-15T03:50:38.334",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513672,1765770638343,-250.0,0.00016149,2,"2025-12-15T03:50:38.343",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513674,1765770638352,-250.0,0.00016149,2,"2025-12-15T03:50:38.352",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513676,1765770638361,-250.0,0.00016149,2,"2025-12-15T03:50:38.361",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513678,1765770638370,-1000.0,0.00016149,2,"2025-12-15T03:50:38.370",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513680,1765770638379,-246.22477449,0.00016149,2,"2025-12-15T03:50:38.379",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513803,1765770639699,-753.77522551,0.00016149,2,"2025-12-15T03:50:39.699",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513805,1765770639708,-1000.0,0.00016149,2,"2025-12-15T03:50:39.708",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513806,1765770639722,-356.31042007,0.00016149,2,"2025-12-15T03:50:39.722",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513807,1765770639804,-612.4781407,0.00016149,2,"2025-12-15T03:50:39.804",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513808,1765770639815,-31.21143923,0.00016149,2,"2025-12-15T03:50:39.815",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513809,1765770639824,-250.0,0.00016149,2,"2025-12-15T03:50:39.824",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513810,1765770639833,-1000.0,0.00016149,2,"2025-12-15T03:50:39.833",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513811,1765770639842,-250.0,0.00016149,2,"2025-12-15T03:50:39.842",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513812,1765770639852,-508.61615284,0.00016149,2,"2025-12-15T03:50:39.852",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513813,1765770639967,-491.38384716,0.00016149,2,"2025-12-15T03:50:39.967",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513814,1765770639976,-68.41767254,0.00016149,2,"2025-12-15T03:50:39.976",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513815,1765770639992,-431.58232746,0.00016149,2,"2025-12-15T03:50:39.992",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513816,1765770640001,-1000.0,0.00016149,2,"2025-12-15T03:50:40.001",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513817,1765770640011,-294.42487563,0.00016149,2,"2025-12-15T03:50:40.011",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513818,1765770640022,-705.57512437,0.00016149,2,"2025-12-15T03:50:40.022",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513819,1765770640033,-1000.0,0.00016149,2,"2025-12-15T03:50:40.033",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513820,1765770640042,-1000.0,0.00016149,2,"2025-12-15T03:50:40.042",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513821,1765770640052,-1000.0,0.00016149,2,"2025-12-15T03:50:40.052",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513822,1765770640064,-413.87767664,0.00016149,2,"2025-12-15T03:50:40.064",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513825,1765770642674,-773.17359864,0.00016149,2,"2025-12-15T03:50:42.674",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513826,1765770642781,-305.43973936,0.00016149,2,"2025-12-15T03:50:42.781",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513827,1765770642885,-9.50898536,0.00016149,2,"2025-12-15T03:50:42.885",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513828,1765770642895,-310.49101464,0.00016149,2,"2025-12-15T03:50:42.895",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513831,1765770645701,-263.63754173,0.00016149,2,"2025-12-15T03:50:45.701",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513832,1765770645711,-620.0,0.00016149,2,"2025-12-15T03:50:45.711",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513833,1765770645720,-151.0,0.00016149,2,"2025-12-15T03:50:45.720",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513834,1765770645729,-500.0,0.00016149,2,"2025-12-15T03:50:45.729",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513835,1765770645739,-500.0,0.00016149,2,"2025-12-15T03:50:45.739",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513836,1765770645748,-500.0,0.00016149,2,"2025-12-15T03:50:45.748",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513837,1765770645758,-500.0,0.00016149,2,"2025-12-15T03:50:45.758",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513838,1765770645768,-500.0,0.00016149,2,"2025-12-15T03:50:45.768",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513839,1765770645780,-151.0,0.00016149,2,"2025-12-15T03:50:45.780",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513840,1765770645791,-500.0,0.00016149,2,"2025-12-15T03:50:45.791",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513841,1765770645802,-500.0,0.00016149,2,"2025-12-15T03:50:45.802",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513842,1765770645814,-500.0,0.00016149,2,"2025-12-15T03:50:45.814",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513843,1765770645823,-500.0,0.00016149,2,"2025-12-15T03:50:45.823",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513844,1765770645833,-693.3919763,0.00016149,2,"2025-12-15T03:50:45.833",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513845,1765770645842,-300.0,0.00016149,2,"2025-12-15T03:50:45.842",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513846,1765770645852,-166.66,0.00016161,2,"2025-12-15T03:50:45.852",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513847,1765770645863,-500.0,0.00016161,2,"2025-12-15T03:50:45.863",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513849,1765770645872,-1741.93120411,0.00016189,2,"2025-12-15T03:50:45.872",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513851,1765770645881,-629.0,0.00016269,2,"2025-12-15T03:50:45.881",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513853,1765770645890,-743.0,0.00016295,2,"2025-12-15T03:50:45.890",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513855,1765770645900,-1002.26552376,0.00016337,2,"2025-12-15T03:50:45.900",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513857,1765770645910,-3779.04767454,0.00016338,2,"2025-12-15T03:50:45.910",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513859,1765770645959,-1181.39263457,0.00016338,2,"2025-12-15T03:50:45.959",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513860,1765770645971,-3263.59969089,0.00016338,2,"2025-12-15T03:50:45.971",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513861,1765770645980,-1000.0,0.00016338,2,"2025-12-15T03:50:45.980",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513862,1765770645992,-168.0,0.0001635,2,"2025-12-15T03:50:45.992",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513863,1765770646003,-200.0,0.00016382,2,"2025-12-15T03:50:46.003",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513864,1765770646013,-44.64564699,0.00016408,2,"2025-12-15T03:50:46.013",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513923,1765771322930,166.66,0.00014983,2,"2025-12-15T04:02:02.930",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513924,1765771323134,166.66,0.00015298,2,"2025-12-15T04:02:03.134",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513925,1765771323332,166.66,0.00015614,2,"2025-12-15T04:02:03.332",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513926,1765771352378,792.20900834,0.00015718,2,"2025-12-15T04:02:32.378",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513955,1765771521549,150.0,0.00015288,2,"2025-12-15T04:05:21.549",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398513956,1765771521581,150.0,0.00015288,2,"2025-12-15T04:05:21.581",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398513957,1765771521683,150.0,0.00015288,2,"2025-12-15T04:05:21.683",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398513958,1765771521778,-153.34794058,0.00015758,2,"2025-12-15T04:05:21.778",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398513959,1765771523727,-300.0,0.00015758,2,"2025-12-15T04:05:23.727",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398513962,1765771526235,-300.0,0.00015758,2,"2025-12-15T04:05:26.235",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398513963,1765771527644,-174.66898404,0.00015758,2,"2025-12-15T04:05:27.644",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398513964,1765771528418,150.0,0.00015288,2,"2025-12-15T04:05:28.418",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398513965,1765771528528,150.0,0.00015288,2,"2025-12-15T04:05:28.528",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398513966,1765771528644,150.00000001,0.00015288,2,"2025-12-15T04:05:28.644",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398513967,1765771529799,-166.66000017,0.00015758,2,"2025-12-15T04:05:29.799",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398513969,1765771534032,-242.7134186,0.00015758,2,"2025-12-15T04:05:34.032",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398513970,1765771537756,-206.2584032,0.00015758,2,"2025-12-15T04:05:37.756",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398513973,1765771541221,1000.13470234,0.00012,2,"2025-12-15T04:05:41.221",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398513974,1765771541760,-279.0,0.00015758,2,"2025-12-15T04:05:41.760",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398513975,1765771546396,-249.34431884,0.00015758,2,"2025-12-15T04:05:46.396",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398513976,1765771548474,-221.0,0.00015758,2,"2025-12-15T04:05:48.474",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398513978,1765771552116,-511.49152709,0.00015758,2,"2025-12-15T04:05:52.116",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514013,1765771672406,400.0,0.00022,30,"2025-12-15T04:07:52.406",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514035,1765771752983,250.0,0.00015298,2,"2025-12-15T04:09:12.983",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514047,1765771823580,168.0,0.00015681,2,"2025-12-15T04:10:23.580",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514048,1765771831753,-168.0,0.00015756,2,"2025-12-15T04:10:31.753",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514049,1765771831763,-213.85540748,0.00015758,2,"2025-12-15T04:10:31.763",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514050,1765771831772,-250.0,0.00015773,2,"2025-12-15T04:10:31.772",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514051,1765771831781,-202.93059252,0.00015789,3,"2025-12-15T04:10:31.781",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514052,1765771831792,-462.11065713,0.00015789,3,"2025-12-15T04:10:31.792",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514053,1765771831807,-333.95875035,0.00015789,3,"2025-12-15T04:10:31.807",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514054,1765771831816,-130.48807295,0.00015794,2,"2025-12-15T04:10:31.816",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514055,1765771831914,-119.51192705,0.00015794,2,"2025-12-15T04:10:31.914",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514056,1765771831924,-300.0,0.0001581,2,"2025-12-15T04:10:31.924",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514058,1765771831934,-579.48807295,0.0001581,2,"2025-12-15T04:10:31.934",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514060,1765771831968,-620.51192705,0.0001581,2,"2025-12-15T04:10:31.968",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514061,1765771831977,-1165.10770116,0.00015811,2,"2025-12-15T04:10:31.977",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514062,1765771832022,-34.89229884,0.00015811,2,"2025-12-15T04:10:32.022",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514063,1765771832031,-1852.42,0.00015812,2,"2025-12-15T04:10:32.031",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514064,1765771832040,-500.0,0.00015812,2,"2025-12-15T04:10:32.040",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514065,1765771832049,-500.0,0.00015812,2,"2025-12-15T04:10:32.049",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514066,1765771832058,-500.0,0.00015812,2,"2025-12-15T04:10:32.058",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514067,1765771832067,-332.72965014,0.00015812,2,"2025-12-15T04:10:32.067",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514068,1765771832077,-500.0,0.00015847,2,"2025-12-15T04:10:32.077",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514069,1765771832086,-150.0,0.00015854,2,"2025-12-15T04:10:32.086",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514070,1765771832095,-166.66,0.00015929,2,"2025-12-15T04:10:32.095",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514071,1765771832104,-168.0,0.00016061,2,"2025-12-15T04:10:32.104",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514072,1765771832113,-1703.55778538,0.00016133,2,"2025-12-15T04:10:32.113",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514073,1765771832122,-3731.1387425,0.00016133,2,"2025-12-15T04:10:32.122",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514075,1765771832131,-528.92490814,0.00016133,2,"2025-12-15T04:10:32.131",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514077,1765771832141,-311.1,0.00016149,2,"2025-12-15T04:10:32.141",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514078,1765771832150,-389.0,0.0001619,2,"2025-12-15T04:10:32.150",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514080,1765771832159,-550.0,0.00016207,2,"2025-12-15T04:10:32.159",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514082,1765771832169,-300.0,0.00016208,2,"2025-12-15T04:10:32.169",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514084,1765771832178,-200.0,0.00016208,2,"2025-12-15T04:10:32.178",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514087,1765771832188,-574.12855637,0.00016208,2,"2025-12-15T04:10:32.188",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514088,1765771832198,-152.60863937,0.00016208,2,"2025-12-15T04:10:32.198",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514090,1765771832207,-1000.0,0.00016208,2,"2025-12-15T04:10:32.207",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514092,1765771832217,-1000.0,0.00016208,2,"2025-12-15T04:10:32.217",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514094,1765771832226,-1000.0,0.00016208,2,"2025-12-15T04:10:32.226",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514096,1765771832235,-500.0,0.00016208,2,"2025-12-15T04:10:32.235",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514098,1765771832244,-620.0,0.00016208,2,"2025-12-15T04:10:32.244",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514099,1765771832253,-151.0,0.00016208,2,"2025-12-15T04:10:32.253",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514100,1765771832263,-151.0,0.00016208,2,"2025-12-15T04:10:32.263",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514101,1765771832274,-151.0,0.00016208,2,"2025-12-15T04:10:32.274",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514102,1765771832283,-151.0,0.00016208,2,"2025-12-15T04:10:32.283",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514103,1765771832292,-151.0,0.00016208,2,"2025-12-15T04:10:32.292",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514104,1765771832301,-151.0,0.00016208,2,"2025-12-15T04:10:32.301",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514105,1765771832310,-151.0,0.00016208,2,"2025-12-15T04:10:32.310",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514106,1765771832319,-151.0,0.00016208,2,"2025-12-15T04:10:32.319",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514107,1765771832328,-162.38933071,0.00016208,2,"2025-12-15T04:10:32.328",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514108,1765771832337,-156.64173634,0.00016208,2,"2025-12-15T04:10:32.337",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514109,1765771832346,-1502.0,0.00016208,2,"2025-12-15T04:10:32.346",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514110,1765771832355,-404.45957377,0.00016217,2,"2025-12-15T04:10:32.355",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514111,1765771832374,-95.54042623,0.00016217,2,"2025-12-15T04:10:32.374",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514112,1765771832384,-264.1886854,0.00016217,2,"2025-12-15T04:10:32.384",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514113,1765771832393,-158.3174404,0.00016217,2,"2025-12-15T04:10:32.393",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514115,1765771837836,-341.6825596,0.00016217,2,"2025-12-15T04:10:37.836",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514116,1765771837847,-500.0,0.00016217,2,"2025-12-15T04:10:37.847",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514117,1765771837857,-500.0,0.00016217,2,"2025-12-15T04:10:37.857",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514118,1765771837867,-500.0,0.00016217,2,"2025-12-15T04:10:37.867",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514119,1765771837876,-500.0,0.00016217,2,"2025-12-15T04:10:37.876",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514120,1765771837886,-500.0,0.00016217,2,"2025-12-15T04:10:37.886",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514121,1765771837896,-500.0,0.00016217,2,"2025-12-15T04:10:37.896",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514122,1765771837905,-500.0,0.00016217,2,"2025-12-15T04:10:37.905",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514123,1765771837914,-500.0,0.00016217,2,"2025-12-15T04:10:37.914",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514124,1765771837924,-500.0,0.00016217,2,"2025-12-15T04:10:37.924",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514125,1765771837934,-500.0,0.00016217,2,"2025-12-15T04:10:37.934",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514126,1765771837944,-500.0,0.00016217,2,"2025-12-15T04:10:37.944",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514127,1765771837954,-500.0,0.00016217,2,"2025-12-15T04:10:37.954",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514128,1765771837963,-261.33165092,0.00016217,2,"2025-12-15T04:10:37.963",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514129,1765771837973,-500.0,0.00016217,2,"2025-12-15T04:10:37.973",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514130,1765771837981,-500.0,0.00016217,2,"2025-12-15T04:10:37.981",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514131,1765771837991,-500.0,0.00016217,2,"2025-12-15T04:10:37.991",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514132,1765771838000,-500.0,0.00016217,2,"2025-12-15T04:10:38.000",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514133,1765771838009,-500.0,0.00016217,2,"2025-12-15T04:10:38.009",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514134,1765771838017,-500.0,0.00016217,2,"2025-12-15T04:10:38.017",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514135,1765771838027,-500.0,0.00016217,2,"2025-12-15T04:10:38.027",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514136,1765771838036,-500.0,0.00016217,2,"2025-12-15T04:10:38.036",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514137,1765771838044,-500.0,0.00016217,2,"2025-12-15T04:10:38.044",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514138,1765771838053,-500.0,0.00016217,2,"2025-12-15T04:10:38.053",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514140,1765771838062,-500.0,0.00016217,2,"2025-12-15T04:10:38.062",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514142,1765771838071,-500.0,0.00016217,2,"2025-12-15T04:10:38.071",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514144,1765771838080,-353.74090499,0.00016217,2,"2025-12-15T04:10:38.080",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514146,1765771838090,-500.0,0.00016217,2,"2025-12-15T04:10:38.090",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514148,1765771838098,-127.87597443,0.00016218,2,"2025-12-15T04:10:38.098",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514150,1765771838110,-4707.87400077,0.00016218,2,"2025-12-15T04:10:38.110",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514152,1765771838119,-1297.45720114,0.00016218,2,"2025-12-15T04:10:38.119",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514155,1765771838137,-3025.74274866,0.00016218,2,"2025-12-15T04:10:38.137",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514157,1765771838146,-2899.097221,0.00016218,2,"2025-12-15T04:10:38.146",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514159,1765771838155,-10477.16643168,0.00016218,2,"2025-12-15T04:10:38.155",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514162,1765771838166,-267899.27666377,0.00016218,2,"2025-12-15T04:10:38.166",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514164,1765771838177,-1341.69773257,0.00016218,2,"2025-12-15T04:10:38.177",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514166,1765771838188,-1260.0,0.00016218,2,"2025-12-15T04:10:38.188",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514168,1765771838199,-1118.10003,0.00016218,2,"2025-12-15T04:10:38.199",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514195,1765771839834,-1136.49220555,0.00016208,2,"2025-12-15T04:10:39.834",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514196,1765771839890,-1483.71779445,0.00016208,2,"2025-12-15T04:10:39.890",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514197,1765771839899,-151.0,0.00016215,2,"2025-12-15T04:10:39.899",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514198,1765771839908,-7334.24220555,0.00016218,2,"2025-12-15T04:10:39.908",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514199,1765771839997,-424.61229598,0.00016218,2,"2025-12-15T04:10:39.997",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514200,1765771840009,-6057.14710165,0.00016218,2,"2025-12-15T04:10:40.009",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514201,1765771840020,-2175.02066338,0.00016218,2,"2025-12-15T04:10:40.020",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514202,1765771840031,-1109.86639144,0.00016218,2,"2025-12-15T04:10:40.031",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514203,1765771840042,-999.99995,0.00016218,2,"2025-12-15T04:10:40.042",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514244,1765771842769,-1332.06751711,0.00016218,2,"2025-12-15T04:10:42.769",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514245,1765771842877,-6697.50952846,0.00016218,2,"2025-12-15T04:10:42.877",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514246,1765771842888,-56188.78836424,0.00016218,2,"2025-12-15T04:10:42.888",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514248,1765771843036,-733.76279026,0.00016218,2,"2025-12-15T04:10:43.036",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514256,1765771848440,-3838.64415084,0.00016218,2,"2025-12-15T04:10:48.440",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514257,1765771848451,-1172.05199095,0.00016218,2,"2025-12-15T04:10:48.451",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514258,1765771848462,-1203.37088605,0.00016218,2,"2025-12-15T04:10:48.462",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514259,1765771848480,-611.68963455,0.00016218,2,"2025-12-15T04:10:48.480",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514260,1765771848500,-433.02848958,0.00016218,2,"2025-12-15T04:10:48.500",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514261,1765771848511,-274.18,0.00016218,2,"2025-12-15T04:10:48.511",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514262,1765771848522,-1292.61464,0.00016218,2,"2025-12-15T04:10:48.522",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514263,1765771848534,-2245.3092668,0.00016218,2,"2025-12-15T04:10:48.534",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514264,1765771848545,-404.72580003,0.00016218,2,"2025-12-15T04:10:48.545",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514265,1765771848556,-336.6675,0.00016218,2,"2025-12-15T04:10:48.556",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514266,1765771848567,-13054.6975725,0.00016218,2,"2025-12-15T04:10:48.567",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514267,1765771848587,-2183.75458493,0.00016218,2,"2025-12-15T04:10:48.587",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514268,1765771848599,-423.74647872,0.00016218,2,"2025-12-15T04:10:48.599",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514269,1765771848609,-11265.41157116,0.00016218,2,"2025-12-15T04:10:48.609",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514270,1765771848619,-3731.1387425,0.00016218,2,"2025-12-15T04:10:48.619",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514271,1765771848627,-528.92490808,0.00016218,2,"2025-12-15T04:10:48.627",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514272,1765771848637,-305.35435318,0.00016233,2,"2025-12-15T04:10:48.637",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514273,1765771848646,-1703.55778534,0.00016243,2,"2025-12-15T04:10:48.646",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514274,1765771848655,-166.66,0.00016244,2,"2025-12-15T04:10:48.655",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514275,1765771848665,-3731.1387425,0.00016303,2,"2025-12-15T04:10:48.665",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514276,1765771848674,-528.92490808,0.00016303,2,"2025-12-15T04:10:48.674",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514277,1765771848684,-1703.55778534,0.00016352,2,"2025-12-15T04:10:48.684",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514278,1765771848693,-5673.0,0.00016363,2,"2025-12-15T04:10:48.693",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514279,1765771848703,-3731.1387425,0.00016389,2,"2025-12-15T04:10:48.703",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514280,1765771848713,-528.92490808,0.00016389,2,"2025-12-15T04:10:48.713",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514281,1765771848722,-505.39169569,0.00016392,2,"2025-12-15T04:10:48.722",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514282,1765771848732,-373.24210526,0.00016408,2,"2025-12-15T04:10:48.732",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514283,1765771848741,-968.14263279,0.00016408,2,"2025-12-15T04:10:48.741",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514284,1765771848751,-248.82807017,0.00016408,2,"2025-12-15T04:10:48.751",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514285,1765771848760,-645.42842186,0.00016408,2,"2025-12-15T04:10:48.760",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514286,1765771848769,-360.72982092,0.00016408,2,"2025-12-15T04:10:48.769",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514287,1765771848780,-150.0,0.0001642,2,"2025-12-15T04:10:48.780",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514288,1765771848789,-2620.21,0.00016428,2,"2025-12-15T04:10:48.789",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514289,1765771848799,-500.0,0.00016438,2,"2025-12-15T04:10:48.799",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514290,1765771848808,-500.0,0.00016438,2,"2025-12-15T04:10:48.808",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514291,1765771848817,-500.0,0.00016438,2,"2025-12-15T04:10:48.817",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514292,1765771848826,-500.0,0.00016438,2,"2025-12-15T04:10:48.826",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514293,1765771848836,-500.0,0.00016438,2,"2025-12-15T04:10:48.836",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514294,1765771848845,-500.0,0.00016438,2,"2025-12-15T04:10:48.845",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514295,1765771848856,-500.0,0.00016438,2,"2025-12-15T04:10:48.856",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514296,1765771848866,-500.0,0.00016438,2,"2025-12-15T04:10:48.866",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514297,1765771848876,-500.0,0.00016438,2,"2025-12-15T04:10:48.876",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514298,1765771848885,-500.0,0.00016438,2,"2025-12-15T04:10:48.885",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514299,1765771848894,-500.0,0.00016438,2,"2025-12-15T04:10:48.894",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514300,1765771848903,-500.0,0.00016438,2,"2025-12-15T04:10:48.903",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514301,1765771848912,-500.0,0.00016438,2,"2025-12-15T04:10:48.912",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514302,1765771848921,-500.0,0.00016438,2,"2025-12-15T04:10:48.921",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514303,1765771848930,-500.0,0.00016438,2,"2025-12-15T04:10:48.930",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514304,1765771848939,-500.0,0.00016438,2,"2025-12-15T04:10:48.939",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514305,1765771848949,-500.0,0.00016438,2,"2025-12-15T04:10:48.949",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514306,1765771848958,-500.0,0.00016438,2,"2025-12-15T04:10:48.958",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514307,1765771848967,-500.0,0.00016438,2,"2025-12-15T04:10:48.967",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514308,1765771848976,-500.0,0.00016438,2,"2025-12-15T04:10:48.976",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514309,1765771848984,-500.0,0.00016438,2,"2025-12-15T04:10:48.984",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514310,1765771848993,-500.0,0.00016438,2,"2025-12-15T04:10:48.993",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514311,1765771849002,-500.0,0.00016438,2,"2025-12-15T04:10:49.002",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514312,1765771849011,-255.38714834,0.00016438,2,"2025-12-15T04:10:49.011",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514313,1765771849020,-500.0,0.00016438,2,"2025-12-15T04:10:49.020",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514314,1765771849029,-500.0,0.00016438,2,"2025-12-15T04:10:49.029",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514315,1765771849039,-500.0,0.00016438,2,"2025-12-15T04:10:49.039",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514316,1765771849048,-500.0,0.00016438,2,"2025-12-15T04:10:49.048",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514317,1765771849058,-500.0,0.00016438,2,"2025-12-15T04:10:49.058",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514318,1765771849067,-577.20761089,0.00016438,2,"2025-12-15T04:10:49.067",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514319,1765771849076,-577.20761089,0.00016438,2,"2025-12-15T04:10:49.076",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514320,1765771849085,-577.20761089,0.00016438,2,"2025-12-15T04:10:49.085",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514321,1765771849094,-577.20761089,0.00016438,2,"2025-12-15T04:10:49.094",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514322,1765771849103,-577.20761089,0.00016438,2,"2025-12-15T04:10:49.103",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514323,1765771849112,-577.20761089,0.00016438,2,"2025-12-15T04:10:49.112",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514324,1765771849121,-605.01,0.00016438,2,"2025-12-15T04:10:49.121",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514325,1765771849130,-800.55519591,0.00016438,2,"2025-12-15T04:10:49.130",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514326,1765771849140,-9539.69,0.00016438,2,"2025-12-15T04:10:49.140",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514327,1765771849149,-180.02,0.00016438,2,"2025-12-15T04:10:49.149",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514328,1765771849160,-150.0,0.00016438,2,"2025-12-15T04:10:49.160",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514329,1765771849170,-371.14,0.00016442,2,"2025-12-15T04:10:49.170",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514330,1765771849179,-642.0,0.00016447,2,"2025-12-15T04:10:49.179",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514331,1765771849188,-1703.55778534,0.00016462,2,"2025-12-15T04:10:49.188",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514332,1765771849197,-3731.1387425,0.00016474,2,"2025-12-15T04:10:49.197",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514333,1765771849207,-528.92490808,0.00016474,2,"2025-12-15T04:10:49.207",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514334,1765771849218,-168.0,0.00016478,2,"2025-12-15T04:10:49.218",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514335,1765771849227,-196.61,0.00016497,2,"2025-12-15T04:10:49.227",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514336,1765771849236,-500.0,0.00016506,2,"2025-12-15T04:10:49.236",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514337,1765771849246,-170.38,0.00016506,2,"2025-12-15T04:10:49.246",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514338,1765771849255,-186.05,0.00016555,2,"2025-12-15T04:10:49.255",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514339,1765771849264,-3731.1387425,0.00016559,2,"2025-12-15T04:10:49.264",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514340,1765771849273,-528.92490808,0.00016559,2,"2025-12-15T04:10:49.273",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514341,1765771849290,-166.66,0.0001656,2,"2025-12-15T04:10:49.290",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514342,1765771849299,-1703.55778534,0.00016571,2,"2025-12-15T04:10:49.299",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514343,1765771849308,-3731.1387425,0.00016644,2,"2025-12-15T04:10:49.308",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514344,1765771849318,-528.92490808,0.00016644,2,"2025-12-15T04:10:49.318",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514345,1765771849327,-1961.28401255,0.0001666,2,"2025-12-15T04:10:49.327",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514346,1765771849337,-1758.36688622,0.00016665,2,"2025-12-15T04:10:49.337",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514347,1765771849346,-1703.55778534,0.00016681,2,"2025-12-15T04:10:49.346",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514348,1765771849355,-461.0,0.00016685,2,"2025-12-15T04:10:49.355",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514349,1765771849364,-242.35249889,0.00016697,2,"2025-12-15T04:10:49.364",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514350,1765771849373,-150.0,0.00016726,2,"2025-12-15T04:10:49.373",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514351,1765771849382,-152.47846228,0.00016726,2,"2025-12-15T04:10:49.382",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514352,1765771849391,-150.0,0.00016726,2,"2025-12-15T04:10:49.391",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514353,1765771849402,-150.8565749,0.00016726,2,"2025-12-15T04:10:49.402",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514354,1765771849411,-151.57107343,0.00016726,2,"2025-12-15T04:10:49.411",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514355,1765771849420,-150.0,0.00016726,2,"2025-12-15T04:10:49.420",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514356,1765771849433,-151.81403616,0.00016726,2,"2025-12-15T04:10:49.433",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514357,1765771849443,-180.83155153,0.00016726,2,"2025-12-15T04:10:49.443",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514358,1765771849452,-150.89832866,0.00016726,2,"2025-12-15T04:10:49.452",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514359,1765771849461,-500.0,0.00016726,2,"2025-12-15T04:10:49.461",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514360,1765771849471,-500.0,0.00016726,2,"2025-12-15T04:10:49.471",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514361,1765771849481,-500.0,0.00016726,2,"2025-12-15T04:10:49.481",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514362,1765771849491,-150.0,0.00016726,2,"2025-12-15T04:10:49.491",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514363,1765771849500,-186.75819186,0.00016726,2,"2025-12-15T04:10:49.500",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514364,1765771849511,-885.0,0.00016726,2,"2025-12-15T04:10:49.511",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514365,1765771849520,-150.0,0.00016726,2,"2025-12-15T04:10:49.520",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514366,1765771849529,-150.0,0.00016726,2,"2025-12-15T04:10:49.529",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514367,1765771849539,-155.21031211,0.00016726,2,"2025-12-15T04:10:49.539",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514368,1765771849549,-500.0,0.00016726,2,"2025-12-15T04:10:49.549",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514369,1765771849559,-1488.0,0.00016726,2,"2025-12-15T04:10:49.559",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514370,1765771849568,-150.0,0.00016726,2,"2025-12-15T04:10:49.568",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514371,1765771849577,-150.0,0.00016726,2,"2025-12-15T04:10:49.577",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514372,1765771849587,-150.0,0.00016726,2,"2025-12-15T04:10:49.587",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514373,1765771849598,-150.0,0.00016726,2,"2025-12-15T04:10:49.598",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514374,1765771849609,-150.0,0.00016726,2,"2025-12-15T04:10:49.609",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514375,1765771849619,-150.0,0.00016726,2,"2025-12-15T04:10:49.619",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514376,1765771849629,-150.0,0.00016726,2,"2025-12-15T04:10:49.629",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514377,1765771849638,-150.0,0.00016726,2,"2025-12-15T04:10:49.638",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514378,1765771849648,-500.0,0.00016726,2,"2025-12-15T04:10:49.648",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514379,1765771849657,-500.0,0.00016726,2,"2025-12-15T04:10:49.657",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514380,1765771849667,-192.15805775,0.00016726,2,"2025-12-15T04:10:49.667",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514381,1765771849677,-150.0,0.00016726,2,"2025-12-15T04:10:49.677",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514382,1765771849687,-150.0,0.00016726,2,"2025-12-15T04:10:49.687",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514383,1765771849696,-150.2742868,0.00016726,2,"2025-12-15T04:10:49.696",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514384,1765771849705,-150.0,0.00016726,2,"2025-12-15T04:10:49.705",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514385,1765771849715,-150.0,0.00016726,2,"2025-12-15T04:10:49.715",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514386,1765771849724,-150.0,0.00016726,2,"2025-12-15T04:10:49.724",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514387,1765771849734,-201.3768523,0.00016726,2,"2025-12-15T04:10:49.734",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514388,1765771849744,-161.2557306,0.00016726,2,"2025-12-15T04:10:49.744",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514389,1765771849753,-595.0,0.00016728,2,"2025-12-15T04:10:49.753",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514390,1765771849762,-3731.1387425,0.0001673,2,"2025-12-15T04:10:49.762",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514391,1765771849771,-528.92490808,0.0001673,2,"2025-12-15T04:10:49.771",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514392,1765771849781,-595.37131296,0.00016756,2,"2025-12-15T04:10:49.781",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514393,1765771849791,-1502.0,0.00016756,2,"2025-12-15T04:10:49.791",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514394,1765771849800,-1703.55778534,0.0001679,2,"2025-12-15T04:10:49.800",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514395,1765771849809,-5319.9557,0.000168,2,"2025-12-15T04:10:49.809",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514396,1765771849818,-3731.1387425,0.00016815,2,"2025-12-15T04:10:49.818",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514397,1765771849829,-528.92490808,0.00016815,2,"2025-12-15T04:10:49.829",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514398,1765771849838,-1360.642,0.0001683,2,"2025-12-15T04:10:49.838",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514399,1765771849847,-2920.91435,0.0001683,2,"2025-12-15T04:10:49.847",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514400,1765771849856,-168.0,0.00016851,2,"2025-12-15T04:10:49.856",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514401,1765771849867,-958.51,0.00016861,2,"2025-12-15T04:10:49.867",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514402,1765771849876,-150.0,0.00016863,2,"2025-12-15T04:10:49.876",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514403,1765771849886,-152.35670924,0.00016863,2,"2025-12-15T04:10:49.886",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514404,1765771849896,-500.0,0.00016863,2,"2025-12-15T04:10:49.896",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514405,1765771849906,-500.0,0.00016863,2,"2025-12-15T04:10:49.906",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514406,1765771849915,-504.2545868,0.00016863,2,"2025-12-15T04:10:49.915",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514407,1765771849924,-885.0,0.00016863,2,"2025-12-15T04:10:49.924",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514408,1765771849933,-200.0,0.00016863,2,"2025-12-15T04:10:49.933",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514409,1765771849943,-153.23943742,0.00016863,2,"2025-12-15T04:10:49.943",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514410,1765771849952,-500.0,0.00016863,2,"2025-12-15T04:10:49.952",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514411,1765771849961,-1488.0,0.00016863,2,"2025-12-15T04:10:49.961",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514412,1765771849970,-150.0,0.00016863,2,"2025-12-15T04:10:49.970",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514413,1765771849979,-150.0,0.00016863,2,"2025-12-15T04:10:49.979",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514414,1765771849988,-150.0,0.00016863,2,"2025-12-15T04:10:49.988",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514415,1765771849997,-500.0,0.00016863,2,"2025-12-15T04:10:49.997",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514416,1765771850005,-500.0,0.00016863,2,"2025-12-15T04:10:50.005",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514417,1765771850014,-150.0,0.00016863,2,"2025-12-15T04:10:50.014",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514418,1765771850023,-200.0,0.00016863,2,"2025-12-15T04:10:50.023",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514419,1765771850031,-150.0,0.00016863,2,"2025-12-15T04:10:50.031",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514420,1765771850042,-200.0,0.00016863,2,"2025-12-15T04:10:50.042",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514421,1765771850050,-200.0,0.00016864,2,"2025-12-15T04:10:50.050",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514422,1765771850059,-1196.0,0.00016876,2,"2025-12-15T04:10:50.059",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514423,1765771850069,-911.0,0.00016876,2,"2025-12-15T04:10:50.069",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514424,1765771850080,-2426.0,0.00016876,2,"2025-12-15T04:10:50.080",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514425,1765771850089,-4798.0,0.00016876,2,"2025-12-15T04:10:50.089",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514426,1765771850098,-6522.0,0.00016876,2,"2025-12-15T04:10:50.098",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514427,1765771850107,-563.0,0.00016876,2,"2025-12-15T04:10:50.107",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514428,1765771850116,-24374.47772996,0.00016886,2,"2025-12-15T04:10:50.116",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514429,1765771850154,-980.31022159,0.00016886,2,"2025-12-15T04:10:50.154",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514430,1765771850169,-3187.04788969,0.00016886,2,"2025-12-15T04:10:50.169",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514431,1765771850180,-3408.27658239,0.00016886,2,"2025-12-15T04:10:50.180",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514432,1765771850190,-849.10747637,0.00016886,2,"2025-12-15T04:10:50.190",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514433,1765771850199,-176.4001,0.00016886,2,"2025-12-15T04:10:50.199",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514434,1765771850209,-595.0,0.00016891,2,"2025-12-15T04:10:50.209",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514435,1765771850218,-6119.41342833,0.00016895,2,"2025-12-15T04:10:50.218",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514436,1765771850227,-173.39778044,0.00016898,2,"2025-12-15T04:10:50.227",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514437,1765771850236,-500.0,0.00016898,2,"2025-12-15T04:10:50.236",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514438,1765771850246,-172.93731731,0.00016898,2,"2025-12-15T04:10:50.246",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514439,1765771850255,-354.9824344,0.00016898,2,"2025-12-15T04:10:50.255",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514440,1765771850264,-627.87669909,0.00016898,2,"2025-12-15T04:10:50.264",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514441,1765771850273,-7638.68,0.000169,2,"2025-12-15T04:10:50.273",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514442,1765771850282,-917.6414,0.000169,2,"2025-12-15T04:10:50.282",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514443,1765771850290,-1703.55778534,0.000169,2,"2025-12-15T04:10:50.290",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514444,1765771850299,-1612.0,0.000169,2,"2025-12-15T04:10:50.299",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514445,1765771850308,-3731.1387425,0.000169,2,"2025-12-15T04:10:50.308",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514446,1765771850317,-528.92490808,0.000169,2,"2025-12-15T04:10:50.317",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514447,1765771850326,-191.44701645,0.000169,2,"2025-12-15T04:10:50.326",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514448,1765771850336,-150.9361352,0.00016906,2,"2025-12-15T04:10:50.336",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514449,1765771850345,-595.0,0.00016938,2,"2025-12-15T04:10:50.345",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514450,1765771850355,-4380.51720077,0.00016961,2,"2025-12-15T04:10:50.355",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514451,1765771850364,-500.0,0.00016973,2,"2025-12-15T04:10:50.364",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514452,1765771850374,-500.0,0.00016973,2,"2025-12-15T04:10:50.374",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514453,1765771850385,-500.0,0.00016973,2,"2025-12-15T04:10:50.385",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514454,1765771850394,-500.0,0.00016973,2,"2025-12-15T04:10:50.394",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514455,1765771850403,-500.0,0.00016973,2,"2025-12-15T04:10:50.403",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514456,1765771850412,-500.0,0.00016973,2,"2025-12-15T04:10:50.412",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514457,1765771850421,-500.0,0.00016973,2,"2025-12-15T04:10:50.421",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514458,1765771850430,-500.0,0.00016973,2,"2025-12-15T04:10:50.430",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514459,1765771850439,-500.0,0.00016973,2,"2025-12-15T04:10:50.439",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514460,1765771850448,-430.70179018,0.00016973,2,"2025-12-15T04:10:50.448",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514461,1765771850457,-500.0,0.00016973,2,"2025-12-15T04:10:50.457",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514462,1765771850466,-500.0,0.00016973,2,"2025-12-15T04:10:50.466",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514463,1765771850480,-628.47597794,0.00016973,2,"2025-12-15T04:10:50.480",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514464,1765771850490,-569.44649036,0.00016973,2,"2025-12-15T04:10:50.490",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514465,1765771850499,-500.0,0.00016973,2,"2025-12-15T04:10:50.499",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514466,1765771850510,-500.0,0.00016973,2,"2025-12-15T04:10:50.510",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514467,1765771850523,-500.0,0.00016973,2,"2025-12-15T04:10:50.523",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514468,1765771850534,-150.0,0.00016973,2,"2025-12-15T04:10:50.534",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514469,1765771850543,-1500.0,0.00016983,2,"2025-12-15T04:10:50.543",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514470,1765771850554,-1500.0,0.00016983,2,"2025-12-15T04:10:50.554",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514471,1765771850564,-1500.0,0.00016983,2,"2025-12-15T04:10:50.564",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514472,1765771850572,-1500.0,0.00016983,2,"2025-12-15T04:10:50.572",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514473,1765771850581,-500.0,0.00016986,2,"2025-12-15T04:10:50.581",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514474,1765771850590,-53531.59,0.00016986,2,"2025-12-15T04:10:50.590",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514475,1765771850600,-150.0,0.00016986,2,"2025-12-15T04:10:50.600",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514476,1765771850610,-150.0,0.00016986,2,"2025-12-15T04:10:50.610",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514477,1765771850619,-280.18934665,0.0001699,2,"2025-12-15T04:10:50.619",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514478,1765771850629,-151.0,0.00016997,2,"2025-12-15T04:10:50.629",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514479,1765771850638,-500.0,0.00016999,2,"2025-12-15T04:10:50.638",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514480,1765771850648,-502.97406838,0.00016999,2,"2025-12-15T04:10:50.648",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514481,1765771850658,-500.0,0.00016999,2,"2025-12-15T04:10:50.658",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514482,1765771850667,-500.0,0.00016999,2,"2025-12-15T04:10:50.667",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514483,1765771850677,-422.92258542,0.00016999,2,"2025-12-15T04:10:50.677",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514484,1765771850687,-500.0,0.00016999,2,"2025-12-15T04:10:50.687",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514485,1765771850698,-500.0,0.00016999,2,"2025-12-15T04:10:50.698",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514486,1765771850706,-416.42208778,0.00016999,2,"2025-12-15T04:10:50.706",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514487,1765771850715,-500.0,0.00016999,2,"2025-12-15T04:10:50.715",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514488,1765771850724,-500.0,0.00016999,2,"2025-12-15T04:10:50.724",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514489,1765771850733,-500.0,0.00016999,2,"2025-12-15T04:10:50.733",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514490,1765771850742,-500.0,0.00016999,2,"2025-12-15T04:10:50.742",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514491,1765771850751,-500.0,0.00016999,2,"2025-12-15T04:10:50.751",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514492,1765771850761,-500.0,0.00016999,2,"2025-12-15T04:10:50.761",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514493,1765771850771,-616.4,0.00016999,2,"2025-12-15T04:10:50.771",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514494,1765771850780,-500.0,0.00016999,2,"2025-12-15T04:10:50.780",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514495,1765771850790,-504.82723629,0.00016999,2,"2025-12-15T04:10:50.790",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514496,1765771850799,-300.0,0.00016999,2,"2025-12-15T04:10:50.799",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514497,1765771850809,-161.971256,0.00017,2,"2025-12-15T04:10:50.809",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514498,1765771850818,-240.0606345,0.00017,2,"2025-12-15T04:10:50.818",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514499,1765771850827,-539.0,0.00017,2,"2025-12-15T04:10:50.827",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514500,1765771850837,-500.0,0.00017,2,"2025-12-15T04:10:50.837",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514501,1765771850846,-885.0,0.00017,2,"2025-12-15T04:10:50.846",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514502,1765771850855,-500.0,0.00017,2,"2025-12-15T04:10:50.855",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514503,1765771850865,-1488.0,0.00017,2,"2025-12-15T04:10:50.865",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514504,1765771850874,-200.0,0.00017,2,"2025-12-15T04:10:50.874",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514505,1765771850883,-150.0,0.00017,2,"2025-12-15T04:10:50.883",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514506,1765771850892,-150.0,0.00017,2,"2025-12-15T04:10:50.892",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514507,1765771850902,-500.0,0.00017,2,"2025-12-15T04:10:50.902",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514508,1765771850912,-500.0,0.00017,2,"2025-12-15T04:10:50.912",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514509,1765771850921,-152.76526931,0.00017,2,"2025-12-15T04:10:50.921",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514510,1765771850930,-200.0,0.00017,2,"2025-12-15T04:10:50.930",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514511,1765771850940,-38204.30520856,0.00017,2,"2025-12-15T04:10:50.940",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514512,1765771850958,-707.84859263,0.00017,2,"2025-12-15T04:10:50.958",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514544,1765772131471,171.62,0.0001265,2,"2025-12-15T04:15:31.471",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514622,1765772590739,876.60174281,0.00015,2,"2025-12-15T04:23:10.739",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514627,1765772619885,1000.0,0.00013699,2,"2025-12-15T04:23:39.885",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514669,1765772706424,150.0,0.00015288,2,"2025-12-15T04:25:06.424",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514670,1765772706478,150.0,0.00015288,2,"2025-12-15T04:25:06.478",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514671,1765772706533,150.0,0.00015288,2,"2025-12-15T04:25:06.533",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514672,1765772710103,150.0,0.00015288,2,"2025-12-15T04:25:10.103",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514674,1765772713634,150.0,0.00015288,2,"2025-12-15T04:25:13.634",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514675,1765772713823,150.0,0.00015288,2,"2025-12-15T04:25:13.823",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514677,1765772717978,152.42504876,0.00015288,2,"2025-12-15T04:25:17.978",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514678,1765772720588,153.1324282,0.00015288,2,"2025-12-15T04:25:20.588",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514679,1765772726372,1192.0,0.000156,2,"2025-12-15T04:25:26.372",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514680,1765772726653,153.08978785,0.00015288,2,"2025-12-15T04:25:26.653",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514681,1765772730278,150.0,0.00015288,2,"2025-12-15T04:25:30.278",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514716,1765772850093,5525.0,0.000157,3,"2025-12-15T04:27:30.093",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514718,1765772882339,1774.36273519,0.000157,3,"2025-12-15T04:28:02.339",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514719,1765772882367,3750.63726481,0.000157,3,"2025-12-15T04:28:02.367",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514734,1765772912898,4475.0,0.000156,3,"2025-12-15T04:28:32.898",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514735,1765772932691,150.0,0.0001565,2,"2025-12-15T04:28:52.691",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514736,1765772945102,1624.37273519,0.000157,5,"2025-12-15T04:29:05.102",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514737,1765772945126,3900.62726481,0.000157,5,"2025-12-15T04:29:05.126",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514761,1765772975270,5525.0,0.000157,5,"2025-12-15T04:29:35.270",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514762,1765772975508,4475.0,0.000155,3,"2025-12-15T04:29:35.508",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514784,1765772997546,0.01,0.00015639,2,"2025-12-15T04:29:57.546",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514785,1765772997571,999.99,0.00015639,2,"2025-12-15T04:29:57.571",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514795,1765773007323,5525.0,0.000156,5,"2025-12-15T04:30:07.323",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514796,1765773007386,3475.02,0.000154,3,"2025-12-15T04:30:07.386",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514797,1765773007411,999.98,0.000154,3,"2025-12-15T04:30:07.411",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514838,1765773032943,-200.0,0.00015753,3,"2025-12-15T04:30:32.943",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514839,1765773032952,-250.0,0.00015831,2,"2025-12-15T04:30:32.952",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514840,1765773032961,-513.04969767,0.00015862,2,"2025-12-15T04:30:32.961",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514841,1765773032972,-586.80506096,0.00015862,2,"2025-12-15T04:30:32.972",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514842,1765773032988,-500.14524137,0.00015862,2,"2025-12-15T04:30:32.988",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514843,1765773032998,-300.0,0.00016107,2,"2025-12-15T04:30:32.998",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514844,1765773033007,-393.42454856,0.00016107,2,"2025-12-15T04:30:33.007",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514845,1765773033018,-806.57545144,0.00016107,2,"2025-12-15T04:30:33.018",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514846,1765773033028,-300.0,0.00016107,2,"2025-12-15T04:30:33.028",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514847,1765773033037,-81.42454856,0.00016107,2,"2025-12-15T04:30:33.037",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514848,1765773033070,-468.57545144,0.00016107,2,"2025-12-15T04:30:33.070",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514849,1765773033084,-500.0,0.00016108,2,"2025-12-15T04:30:33.084",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514850,1765773033093,-500.0,0.00016108,2,"2025-12-15T04:30:33.093",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514851,1765773033103,-500.0,0.00016108,2,"2025-12-15T04:30:33.103",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514852,1765773033113,-500.0,0.00016108,2,"2025-12-15T04:30:33.113",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514853,1765773033123,-500.0,0.00016108,2,"2025-12-15T04:30:33.123",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514854,1765773033132,-500.0,0.00016108,2,"2025-12-15T04:30:33.132",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514855,1765773033141,-500.0,0.00016108,2,"2025-12-15T04:30:33.141",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514856,1765773033152,-125.56539942,0.00016108,2,"2025-12-15T04:30:33.152",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514857,1765773033163,-374.43460058,0.00016108,2,"2025-12-15T04:30:33.163",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514858,1765773033172,-500.0,0.00016108,2,"2025-12-15T04:30:33.172",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514859,1765773033182,-500.0,0.00016108,2,"2025-12-15T04:30:33.182",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514860,1765773033191,-300.0,0.00016108,2,"2025-12-15T04:30:33.191",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514861,1765773033200,-250.0,0.00016108,2,"2025-12-15T04:30:33.200",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514862,1765773033210,-250.0,0.00016108,2,"2025-12-15T04:30:33.210",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514863,1765773033219,-263.10285156,0.00016108,2,"2025-12-15T04:30:33.219",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514864,1765773033229,-251.9997521,0.00016108,2,"2025-12-15T04:30:33.229",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514865,1765773033239,-500.0,0.00016108,2,"2025-12-15T04:30:33.239",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514866,1765773033250,-500.0,0.00016108,2,"2025-12-15T04:30:33.250",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514867,1765773033259,-1000.0,0.00016108,2,"2025-12-15T04:30:33.259",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514868,1765773033268,-1000.0,0.00016108,2,"2025-12-15T04:30:33.268",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514869,1765773033278,-587.79494866,0.00016108,2,"2025-12-15T04:30:33.278",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514870,1765773033288,-620.0,0.00016108,2,"2025-12-15T04:30:33.288",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514871,1765773033298,-200.0,0.00016108,2,"2025-12-15T04:30:33.298",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514872,1765773033308,-1000.0,0.00016108,2,"2025-12-15T04:30:33.308",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514873,1765773033318,-1000.0,0.00016108,2,"2025-12-15T04:30:33.318",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514874,1765773033328,-1000.0,0.00016108,2,"2025-12-15T04:30:33.328",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514875,1765773033338,-1000.0,0.00016108,2,"2025-12-15T04:30:33.338",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514876,1765773033347,-1000.0,0.00016108,2,"2025-12-15T04:30:33.347",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514877,1765773033361,-574.12855637,0.00016108,2,"2025-12-15T04:30:33.361",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514878,1765773033372,-1000.0,0.00016108,2,"2025-12-15T04:30:33.372",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514879,1765773033382,-1000.0,0.00016108,2,"2025-12-15T04:30:33.382",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514880,1765773033392,-248.48770408,0.00016117,2,"2025-12-15T04:30:33.392",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514881,1765773033401,-500.0,0.00016117,2,"2025-12-15T04:30:33.401",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514882,1765773033412,-289.51368937,0.00016117,2,"2025-12-15T04:30:33.412",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514883,1765773033422,-261.52676722,0.00016117,2,"2025-12-15T04:30:33.422",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514884,1765773033432,-500.0,0.00016117,2,"2025-12-15T04:30:33.432",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514885,1765773033442,-500.0,0.00016117,2,"2025-12-15T04:30:33.442",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514886,1765773033451,-500.0,0.00016117,2,"2025-12-15T04:30:33.451",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514887,1765773033461,-645.33316509,0.00016117,2,"2025-12-15T04:30:33.461",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514888,1765773033471,-150.0,0.00016137,2,"2025-12-15T04:30:33.471",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514889,1765773033481,-961.42,0.000162,2,"2025-12-15T04:30:33.481",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514890,1765773033490,-5000.005114,0.000162,5,"2025-12-15T04:30:33.490",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514891,1765773033499,-480.71,0.000162,2,"2025-12-15T04:30:33.499",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514892,1765773033508,-480.71,0.000163,2,"2025-12-15T04:30:33.508",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514893,1765773033518,-376.0,0.00016345,2,"2025-12-15T04:30:33.518",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514894,1765773033529,-537.08844971,0.00016353,2,"2025-12-15T04:30:33.529",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514895,1765773033539,-500.0,0.00016384,2,"2025-12-15T04:30:33.539",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514896,1765773033548,-989.0,0.00016405,2,"2025-12-15T04:30:33.548",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514897,1765773033559,-619.0,0.00016425,2,"2025-12-15T04:30:33.559",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514898,1765773033568,-1693.0,0.00016437,2,"2025-12-15T04:30:33.568",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514899,1765773033577,-500.0,0.00016438,2,"2025-12-15T04:30:33.577",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514900,1765773033586,-500.0,0.00016438,2,"2025-12-15T04:30:33.586",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514901,1765773033595,-500.0,0.00016438,2,"2025-12-15T04:30:33.595",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514902,1765773033604,-500.0,0.00016438,2,"2025-12-15T04:30:33.604",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514903,1765773033613,-500.0,0.00016438,2,"2025-12-15T04:30:33.613",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514904,1765773033623,-522.97296384,0.00016438,2,"2025-12-15T04:30:33.623",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514905,1765773033632,-500.0,0.00016438,2,"2025-12-15T04:30:33.632",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514906,1765773033642,-500.0,0.00016438,2,"2025-12-15T04:30:33.642",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514907,1765773033651,-323.41420154,0.00016438,2,"2025-12-15T04:30:33.651",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514908,1765773033660,-225.67,0.00016438,2,"2025-12-15T04:30:33.660",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514909,1765773033669,-300.0,0.00016438,2,"2025-12-15T04:30:33.669",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514910,1765773033679,-480.71,0.000165,2,"2025-12-15T04:30:33.679",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514911,1765773033688,-342.59,0.00016606,2,"2025-12-15T04:30:33.688",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514912,1765773033697,-595.37131296,0.00016656,2,"2025-12-15T04:30:33.697",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514913,1765773033706,-1307.52267503,0.0001666,2,"2025-12-15T04:30:33.706",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514914,1765773033717,-13974.21903277,0.00016724,2,"2025-12-15T04:30:33.717",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514915,1765773033728,-150.0,0.00016726,2,"2025-12-15T04:30:33.728",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514916,1765773033738,-150.0,0.00016726,2,"2025-12-15T04:30:33.738",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514917,1765773033747,-150.0,0.00016726,2,"2025-12-15T04:30:33.747",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514918,1765773033758,-150.0,0.00016726,2,"2025-12-15T04:30:33.758",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514919,1765773033767,-500.0,0.00016726,2,"2025-12-15T04:30:33.767",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514920,1765773033776,-150.0,0.00016726,2,"2025-12-15T04:30:33.776",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514921,1765773033788,-150.0,0.00016726,2,"2025-12-15T04:30:33.788",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514922,1765773033798,-150.55930981,0.00016726,2,"2025-12-15T04:30:33.798",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514923,1765773033809,-150.0,0.00016726,2,"2025-12-15T04:30:33.809",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514924,1765773033819,-150.0,0.00016726,2,"2025-12-15T04:30:33.819",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514925,1765773033830,-500.0,0.00016726,2,"2025-12-15T04:30:33.830",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514926,1765773033841,-1302.0,0.00016726,2,"2025-12-15T04:30:33.841",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514927,1765773033853,-775.0,0.00016726,2,"2025-12-15T04:30:33.853",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514928,1765773033862,-150.0,0.00016726,2,"2025-12-15T04:30:33.862",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514929,1765773033871,-168.0,0.00016769,2,"2025-12-15T04:30:33.871",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514930,1765773033882,-1412.36,0.000168,2,"2025-12-15T04:30:33.882",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514931,1765773033892,-485.0,0.000168,2,"2025-12-15T04:30:33.892",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514932,1765773033902,-1088.514,0.00016817,2,"2025-12-15T04:30:33.902",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514933,1765773033911,-513.0,0.00016827,2,"2025-12-15T04:30:33.911",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514934,1765773033921,-2434.09529,0.0001683,2,"2025-12-15T04:30:33.921",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514935,1765773033931,-150.0,0.00016863,2,"2025-12-15T04:30:33.931",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514936,1765773033942,-150.0,0.00016863,2,"2025-12-15T04:30:33.942",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514937,1765773033953,-150.80800565,0.00016863,2,"2025-12-15T04:30:33.953",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514938,1765773033965,-349.19199435,0.00016863,2,"2025-12-15T04:30:33.965",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514939,1765773033974,-150.0,0.00016863,2,"2025-12-15T04:30:33.974",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514940,1765773033983,-150.0,0.00016863,2,"2025-12-15T04:30:33.983",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514941,1765773033992,-150.0,0.00016863,2,"2025-12-15T04:30:33.992",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514942,1765773034002,-500.0,0.00016863,2,"2025-12-15T04:30:34.002",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514943,1765773034011,-1302.0,0.00016863,2,"2025-12-15T04:30:34.011",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514944,1765773034020,-719.97606341,0.00016863,2,"2025-12-15T04:30:34.020",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514945,1765773034032,-55.02393659,0.00016863,2,"2025-12-15T04:30:34.032",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514946,1765773034041,-150.0,0.00016863,2,"2025-12-15T04:30:34.041",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514947,1765773034050,-200.0,0.00016864,2,"2025-12-15T04:30:34.050",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514948,1765773034059,-151.0,0.00016897,2,"2025-12-15T04:30:34.059",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514949,1765773034068,-1649.86198404,0.000169,2,"2025-12-15T04:30:34.068",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514950,1765773038119,-200.0,0.00015718,2,"2025-12-15T04:30:38.119",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514951,1765773038137,-8350.13801596,0.000169,2,"2025-12-15T04:30:38.137",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514952,1765773038153,-480.71,0.000169,2,"2025-12-15T04:30:38.153",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514953,1765773038170,-480.71,0.000169,2,"2025-12-15T04:30:38.170",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514954,1765773038187,-9144.90554874,0.000169,2,"2025-12-15T04:30:38.187",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514955,1765773038205,-150.93613521,0.00016906,2,"2025-12-15T04:30:38.205",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514956,1765773038221,-481.25235646,0.00016914,2,"2025-12-15T04:30:38.221",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514957,1765773038239,-272.0,0.00016931,2,"2025-12-15T04:30:38.239",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514958,1765773038256,-250.0,0.0001694,2,"2025-12-15T04:30:38.256",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514959,1765773038272,-299.08759096,0.00016973,2,"2025-12-15T04:30:38.272",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514960,1765773038289,-500.0,0.00016973,2,"2025-12-15T04:30:38.289",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514962,1765773038306,-500.0,0.00016973,2,"2025-12-15T04:30:38.306",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514963,1765773038323,-500.0,0.00016973,2,"2025-12-15T04:30:38.323",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514965,1765773038338,-500.0,0.00016973,2,"2025-12-15T04:30:38.338",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514968,1765773038354,-500.0,0.00016973,2,"2025-12-15T04:30:38.354",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514970,1765773038369,-500.0,0.00016973,2,"2025-12-15T04:30:38.369",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514973,1765773038386,-500.0,0.00016973,2,"2025-12-15T04:30:38.386",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514976,1765773038400,-500.0,0.00016973,2,"2025-12-15T04:30:38.400",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514978,1765773038416,-500.0,0.00016973,2,"2025-12-15T04:30:38.416",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514981,1765773038432,-500.0,0.00016973,2,"2025-12-15T04:30:38.432",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514984,1765773038447,-500.0,0.00016973,2,"2025-12-15T04:30:38.447",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514986,1765773038463,-333.29250088,0.00016973,2,"2025-12-15T04:30:38.463",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514989,1765773038479,-151.0,0.00016983,2,"2025-12-15T04:30:38.479",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514992,1765773038494,-150.0,0.00016986,2,"2025-12-15T04:30:38.494",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514994,1765773038510,-234320.90340431,0.00016986,2,"2025-12-15T04:30:38.510",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514999,1765773038544,-7960.0,0.00016986,2,"2025-12-15T04:30:38.544",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515018,1765773047257,-310.02461676,0.00016008,2,"2025-12-15T04:30:47.257",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515019,1765773047268,-238.37035168,0.00016725,2,"2025-12-15T04:30:47.268",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515020,1765773047278,-446.99699598,0.00016725,2,"2025-12-15T04:30:47.278",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515021,1765773047288,-173.94139286,0.00016985,2,"2025-12-15T04:30:47.288",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515022,1765773047299,-416.24108449,0.00016985,2,"2025-12-15T04:30:47.299",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515023,1765773047312,-136.41849807,0.00016985,2,"2025-12-15T04:30:47.312",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515024,1765773047321,-2368.94053321,0.00016986,2,"2025-12-15T04:30:47.321",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515054,1765773270437,150.0,0.00015718,2,"2025-12-15T04:34:30.437",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515094,1765773471565,808.0,0.00015718,2,"2025-12-15T04:37:51.565",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515226,1765773862217,999.0,0.00015418,3,"2025-12-15T04:44:22.217",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515243,1765773919538,150.0,0.00015288,2,"2025-12-15T04:45:19.538",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515244,1765773919767,150.0,0.00015288,2,"2025-12-15T04:45:19.767",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515246,1765773919987,150.0,0.00015288,2,"2025-12-15T04:45:19.987",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515249,1765773928823,150.0,0.00015288,2,"2025-12-15T04:45:28.823",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515250,1765773928892,150.0,0.00015288,2,"2025-12-15T04:45:28.892",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515251,1765773928963,150.0,0.00015288,2,"2025-12-15T04:45:28.963",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515254,1765773943323,150.0,0.00015288,2,"2025-12-15T04:45:43.323",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515332,1765774232281,-150.0,0.00015854,2,"2025-12-15T04:50:32.281",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515333,1765774232292,-282.0,0.00015854,2,"2025-12-15T04:50:32.292",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515334,1765774232301,-29.76848005,0.00015918,2,"2025-12-15T04:50:32.301",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515335,1765774232325,-970.23151995,0.00015918,2,"2025-12-15T04:50:32.325",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515336,1765774232334,-2500.0,0.00015918,2,"2025-12-15T04:50:32.334",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515337,1765774232343,-300.0,0.00015995,2,"2025-12-15T04:50:32.343",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515338,1765774232352,-1200.0,0.00015995,2,"2025-12-15T04:50:32.352",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515339,1765774232361,-3220.46,0.00015996,2,"2025-12-15T04:50:32.361",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515340,1765774232371,-3526.84242736,0.00016,2,"2025-12-15T04:50:32.371",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515342,1765774232381,-550.0,0.00016007,2,"2025-12-15T04:50:32.381",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515344,1765774232390,-151.0,0.00016008,2,"2025-12-15T04:50:32.390",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515346,1765774232399,-200.0,0.00016008,2,"2025-12-15T04:50:32.399",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515348,1765774232408,-151.0,0.00016008,2,"2025-12-15T04:50:32.408",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515350,1765774232417,-151.0,0.00016008,2,"2025-12-15T04:50:32.417",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515352,1765774232426,-151.0,0.00016008,2,"2025-12-15T04:50:32.426",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515354,1765774232436,-151.0,0.00016008,2,"2025-12-15T04:50:32.436",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515356,1765774232445,-153.63110906,0.00016008,2,"2025-12-15T04:50:32.445",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515358,1765774232454,-500.0,0.00016008,2,"2025-12-15T04:50:32.454",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515360,1765774232463,-500.0,0.00016008,2,"2025-12-15T04:50:32.463",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515362,1765774232472,-500.0,0.00016008,2,"2025-12-15T04:50:32.472",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515364,1765774232481,-500.0,0.00016008,2,"2025-12-15T04:50:32.481",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515366,1765774232495,-500.0,0.00016008,2,"2025-12-15T04:50:32.495",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515368,1765774232504,-500.0,0.00016008,2,"2025-12-15T04:50:32.504",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515370,1765774232513,-500.0,0.00016008,2,"2025-12-15T04:50:32.513",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515372,1765774232522,-472.37182647,0.00016008,2,"2025-12-15T04:50:32.522",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515374,1765774232533,-27.62817353,0.00016008,2,"2025-12-15T04:50:32.533",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515376,1765774232543,-500.0,0.00016008,2,"2025-12-15T04:50:32.543",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515378,1765774232552,-500.0,0.00016008,2,"2025-12-15T04:50:32.552",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515380,1765774232562,-519.15214296,0.00016008,2,"2025-12-15T04:50:32.562",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515382,1765774232571,-151.0,0.00016008,2,"2025-12-15T04:50:32.571",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515384,1765774232580,-151.0,0.00016008,2,"2025-12-15T04:50:32.580",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515386,1765774232589,-151.0,0.00016008,2,"2025-12-15T04:50:32.589",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515388,1765774232598,-151.0,0.00016008,2,"2025-12-15T04:50:32.598",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515390,1765774232607,-151.0,0.00016008,2,"2025-12-15T04:50:32.607",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515392,1765774232616,-151.0,0.00016008,2,"2025-12-15T04:50:32.616",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515394,1765774232625,-151.0,0.00016008,2,"2025-12-15T04:50:32.625",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515396,1765774232634,-151.0,0.00016008,2,"2025-12-15T04:50:32.634",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515398,1765774232643,-151.0,0.00016008,2,"2025-12-15T04:50:32.643",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515400,1765774232653,-200.0,0.00016008,2,"2025-12-15T04:50:32.653",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515402,1765774232662,-200.0,0.00016008,2,"2025-12-15T04:50:32.662",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515404,1765774232671,-151.0,0.00016008,2,"2025-12-15T04:50:32.671",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515406,1765774232680,-151.0,0.00016008,2,"2025-12-15T04:50:32.680",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515408,1765774232689,-500.0,0.00016008,2,"2025-12-15T04:50:32.689",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515410,1765774232698,-508.84231601,0.00016017,2,"2025-12-15T04:50:32.698",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515412,1765774232707,-539.37412554,0.00016017,2,"2025-12-15T04:50:32.707",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515414,1765774232717,-576.24507645,0.00016017,2,"2025-12-15T04:50:32.717",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515416,1765774232725,-500.0,0.00016017,2,"2025-12-15T04:50:32.725",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515418,1765774232734,-500.0,0.00016017,2,"2025-12-15T04:50:32.734",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515420,1765774232743,-500.0,0.00016017,2,"2025-12-15T04:50:32.743",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515422,1765774232753,-500.0,0.00016017,2,"2025-12-15T04:50:32.753",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515424,1765774232762,-500.0,0.00016017,2,"2025-12-15T04:50:32.762",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515426,1765774232771,-471.82173573,0.00016017,2,"2025-12-15T04:50:32.771",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515428,1765774232780,-500.0,0.00016017,2,"2025-12-15T04:50:32.780",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515430,1765774232789,-500.0,0.00016017,2,"2025-12-15T04:50:32.789",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515432,1765774232798,-500.0,0.00016017,2,"2025-12-15T04:50:32.798",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515434,1765774232808,-500.0,0.00016017,2,"2025-12-15T04:50:32.808",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515435,1765774232817,-500.0,0.00016017,2,"2025-12-15T04:50:32.817",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515436,1765774232826,-500.0,0.00016017,2,"2025-12-15T04:50:32.826",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515437,1765774232835,-500.0,0.00016017,2,"2025-12-15T04:50:32.835",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515439,1765774232845,-500.0,0.00016017,2,"2025-12-15T04:50:32.845",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515441,1765774232854,-500.0,0.00016017,2,"2025-12-15T04:50:32.854",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515443,1765774232863,-500.0,0.00016017,2,"2025-12-15T04:50:32.863",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515444,1765774232872,-500.0,0.00016017,2,"2025-12-15T04:50:32.872",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515445,1765774232882,-489.11351076,0.00016017,2,"2025-12-15T04:50:32.882",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515446,1765774232891,-500.0,0.00016017,2,"2025-12-15T04:50:32.891",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515447,1765774232900,-500.0,0.00016017,2,"2025-12-15T04:50:32.900",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515448,1765774232909,-500.0,0.00016017,2,"2025-12-15T04:50:32.909",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515449,1765774232919,-376.3361989,0.00016017,2,"2025-12-15T04:50:32.919",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515450,1765774232932,-500.0,0.00016017,2,"2025-12-15T04:50:32.932",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515451,1765774232941,-500.0,0.00016017,2,"2025-12-15T04:50:32.941",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515452,1765774232950,-500.0,0.00016018,2,"2025-12-15T04:50:32.950",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515453,1765774232959,-620.0,0.00016071,2,"2025-12-15T04:50:32.959",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515454,1765774232968,-1000.0,0.00016071,2,"2025-12-15T04:50:32.968",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515455,1765774232977,-1000.0,0.00016071,2,"2025-12-15T04:50:32.977",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515456,1765774232986,-1000.0,0.00016071,2,"2025-12-15T04:50:32.986",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515457,1765774232995,-1502.0,0.00016071,2,"2025-12-15T04:50:32.995",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515458,1765774233004,-1000.0,0.00016071,2,"2025-12-15T04:50:33.004",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515459,1765774233014,-1000.0,0.00016071,2,"2025-12-15T04:50:33.014",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515460,1765774233023,-618.29651099,0.00016071,2,"2025-12-15T04:50:33.023",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515461,1765774233032,-151.0,0.00016071,2,"2025-12-15T04:50:33.032",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515462,1765774233042,-574.12855637,0.00016071,2,"2025-12-15T04:50:33.042",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515463,1765774233051,-300.0,0.00016071,2,"2025-12-15T04:50:33.051",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515464,1765774233061,-499.65223418,0.00016071,2,"2025-12-15T04:50:33.061",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515465,1765774233071,-175.41,0.00016083,2,"2025-12-15T04:50:33.071",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515466,1765774233080,-500.0,0.00016117,2,"2025-12-15T04:50:33.080",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515467,1765774233090,-150.0,0.00016137,2,"2025-12-15T04:50:33.090",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515468,1765774233100,-150.0,0.00016137,2,"2025-12-15T04:50:33.100",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515469,1765774233109,-150.0,0.00016137,2,"2025-12-15T04:50:33.109",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515470,1765774233122,-150.0,0.00016137,2,"2025-12-15T04:50:33.122",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515471,1765774233131,-166.67,0.00016273,2,"2025-12-15T04:50:33.131",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515472,1765774233140,-150.0,0.0001642,2,"2025-12-15T04:50:33.140",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515473,1765774233149,-500.0,0.00016438,2,"2025-12-15T04:50:33.149",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515474,1765774233158,-500.0,0.00016438,2,"2025-12-15T04:50:33.158",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515475,1765774233167,-500.0,0.00016438,2,"2025-12-15T04:50:33.167",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515476,1765774233175,-500.0,0.00016438,2,"2025-12-15T04:50:33.175",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515477,1765774233184,-500.0,0.00016438,2,"2025-12-15T04:50:33.184",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515478,1765774233193,-300.0,0.00016438,2,"2025-12-15T04:50:33.193",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515479,1765774233202,-500.0,0.00016438,2,"2025-12-15T04:50:33.202",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515480,1765774233212,-500.0,0.00016438,2,"2025-12-15T04:50:33.212",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515481,1765774233222,-500.0,0.00016438,2,"2025-12-15T04:50:33.222",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515482,1765774233231,-500.0,0.00016438,2,"2025-12-15T04:50:33.231",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515483,1765774233241,-500.0,0.00016438,2,"2025-12-15T04:50:33.241",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515484,1765774233250,-500.0,0.00016438,2,"2025-12-15T04:50:33.250",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515485,1765774233259,-500.0,0.00016438,2,"2025-12-15T04:50:33.259",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515486,1765774233269,-1000.0,0.00016439,2,"2025-12-15T04:50:33.269",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515487,1765774233279,-178.24,0.000165,2,"2025-12-15T04:50:33.279",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515488,1765774233290,-152.44,0.000165,2,"2025-12-15T04:50:33.290",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515489,1765774233299,-553.22,0.000165,2,"2025-12-15T04:50:33.299",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515490,1765774233309,-159.59,0.00016557,2,"2025-12-15T04:50:33.309",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515491,1765774233318,-200.0,0.00016578,2,"2025-12-15T04:50:33.318",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515492,1765774233329,-464.18,0.000166,2,"2025-12-15T04:50:33.329",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515493,1765774233338,-1502.0,0.00016619,2,"2025-12-15T04:50:33.338",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515494,1765774233347,-595.37131296,0.00016619,2,"2025-12-15T04:50:33.347",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515495,1765774233357,-168.39,0.00016652,2,"2025-12-15T04:50:33.357",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515496,1765774233366,-991.24831293,0.0001666,2,"2025-12-15T04:50:33.366",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515497,1765774233383,-284.91907879,0.0001666,2,"2025-12-15T04:50:33.383",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515498,1765774233393,-624.74980862,0.00016712,2,"2025-12-15T04:50:33.393",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515499,1765774233402,-151.0,0.00016723,2,"2025-12-15T04:50:33.402",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515500,1765774233411,-200.0,0.00016726,2,"2025-12-15T04:50:33.411",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515501,1765774233420,-500.0,0.00016726,2,"2025-12-15T04:50:33.420",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515502,1765774233429,-150.0,0.00016726,2,"2025-12-15T04:50:33.429",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515503,1765774233438,-150.0,0.00016726,2,"2025-12-15T04:50:33.438",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515504,1765774233447,-150.79769054,0.00016726,2,"2025-12-15T04:50:33.447",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515505,1765774233457,-500.0,0.00016726,2,"2025-12-15T04:50:33.457",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515506,1765774233466,-732.0,0.00016726,2,"2025-12-15T04:50:33.466",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515507,1765774233475,-150.62895976,0.00016726,2,"2025-12-15T04:50:33.475",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515508,1765774233486,-150.0,0.00016726,2,"2025-12-15T04:50:33.486",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515509,1765774233496,-150.0,0.00016726,2,"2025-12-15T04:50:33.496",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515510,1765774233505,-150.0,0.00016726,2,"2025-12-15T04:50:33.505",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515511,1765774233515,-150.0,0.00016726,2,"2025-12-15T04:50:33.515",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515512,1765774233523,-150.0,0.00016726,2,"2025-12-15T04:50:33.523",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515513,1765774233533,-150.0,0.00016726,2,"2025-12-15T04:50:33.533",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515514,1765774233542,-500.0,0.00016726,2,"2025-12-15T04:50:33.542",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515515,1765774233551,-150.0,0.00016726,2,"2025-12-15T04:50:33.551",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515516,1765774233560,-150.0,0.00016726,2,"2025-12-15T04:50:33.560",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515517,1765774233569,-748.74437424,0.00016726,2,"2025-12-15T04:50:33.569",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515518,1765774233585,-486.25562576,0.00016726,2,"2025-12-15T04:50:33.585",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515519,1765774233594,-150.0,0.00016726,2,"2025-12-15T04:50:33.594",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515520,1765774233603,-251.04660476,0.00016726,2,"2025-12-15T04:50:33.603",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515521,1765774233614,-248.95339524,0.00016726,2,"2025-12-15T04:50:33.614",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515522,1765774233623,-200.0,0.00016726,2,"2025-12-15T04:50:33.623",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515523,1765774233633,-500.0,0.00016726,2,"2025-12-15T04:50:33.633",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515524,1765774233642,-150.0,0.00016726,2,"2025-12-15T04:50:33.642",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515525,1765774233652,-150.0,0.00016726,2,"2025-12-15T04:50:33.652",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515526,1765774233661,-150.0,0.00016726,2,"2025-12-15T04:50:33.661",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515527,1765774233672,-500.0,0.00016726,2,"2025-12-15T04:50:33.672",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515528,1765774233682,-209.90590555,0.00016726,2,"2025-12-15T04:50:33.682",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515529,1765774233695,-500.0,0.00016726,2,"2025-12-15T04:50:33.695",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515530,1765774233717,-500.0,0.00016767,2,"2025-12-15T04:50:33.717",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515531,1765774233727,-4346.92523355,0.0001682,2,"2025-12-15T04:50:33.727",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515533,1765774238112,-500.0,0.00016726,2,"2025-12-15T04:50:38.112",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515534,1765774238121,-150.0,0.00016726,2,"2025-12-15T04:50:38.121",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515535,1765774238131,-753.72472326,0.0001682,2,"2025-12-15T04:50:38.131",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515536,1765774238168,-862.89311313,0.0001682,2,"2025-12-15T04:50:38.168",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515537,1765774238179,-3505.04343299,0.0001682,2,"2025-12-15T04:50:38.179",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515538,1765774238338,-588.0,0.0001682,2,"2025-12-15T04:50:38.338",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515547,1765774240356,-489.99999969,0.0001682,2,"2025-12-15T04:50:40.356",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515548,1765774240369,-628.0193291,0.0001682,2,"2025-12-15T04:50:40.369",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515601,1765774244390,-4936.24972458,0.0001682,2,"2025-12-15T04:50:44.390",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515609,1765774246196,-11900.20662415,0.0001682,2,"2025-12-15T04:50:46.196",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515610,1765774246206,-2028.41274,0.0001683,2,"2025-12-15T04:50:46.206",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515611,1765774246216,-168.0,0.00016833,2,"2025-12-15T04:50:46.216",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515612,1765774246225,-500.0,0.00016863,2,"2025-12-15T04:50:46.225",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515613,1765774246234,-732.0,0.00016863,2,"2025-12-15T04:50:46.234",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515614,1765774246243,-150.0,0.00016863,2,"2025-12-15T04:50:46.243",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515615,1765774246252,-150.0,0.00016863,2,"2025-12-15T04:50:46.252",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515616,1765774246262,-150.0,0.00016863,2,"2025-12-15T04:50:46.262",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515617,1765774246272,-500.0,0.00016863,2,"2025-12-15T04:50:46.272",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515618,1765774246282,-206.03941413,0.00016863,2,"2025-12-15T04:50:46.282",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515619,1765774246291,-154.80042994,0.00016863,2,"2025-12-15T04:50:46.291",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515620,1765774246300,-1235.0,0.00016863,2,"2025-12-15T04:50:46.300",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515621,1765774246309,-500.0,0.00016863,2,"2025-12-15T04:50:46.309",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515622,1765774246319,-500.0,0.00016863,2,"2025-12-15T04:50:46.319",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515623,1765774246328,-150.0,0.00016863,2,"2025-12-15T04:50:46.328",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515624,1765774246337,-500.0,0.00016863,2,"2025-12-15T04:50:46.337",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515625,1765774246347,-521.329991,0.00016863,2,"2025-12-15T04:50:46.347",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515626,1765774246356,-500.0,0.00016863,2,"2025-12-15T04:50:46.356",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515628,1765774246365,-150.0,0.00016863,2,"2025-12-15T04:50:46.365",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515629,1765774246375,-870.811,0.00016863,2,"2025-12-15T04:50:46.375",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515630,1765774246385,-200.0,0.00016864,2,"2025-12-15T04:50:46.385",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515631,1765774246395,-757.97145073,0.00016886,2,"2025-12-15T04:50:46.395",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515632,1765774246405,-1000.0,0.00016886,2,"2025-12-15T04:50:46.405",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515633,1765774246414,-757.9714507,0.00016888,2,"2025-12-15T04:50:46.414",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515634,1765774246424,-757.9714507,0.00016889,2,"2025-12-15T04:50:46.424",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515635,1765774246433,-757.9714507,0.00016891,2,"2025-12-15T04:50:46.433",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515637,1765774246442,-757.9714507,0.00016892,2,"2025-12-15T04:50:46.442",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515639,1765774246451,-757.9714507,0.00016894,2,"2025-12-15T04:50:46.451",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515640,1765774246460,-757.9714507,0.00016895,2,"2025-12-15T04:50:46.460",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515641,1765774246469,-510.32882,0.000169,2,"2025-12-15T04:50:46.469",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515642,1765774246478,-150.93613521,0.00016907,2,"2025-12-15T04:50:46.478",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515643,1765774246488,-481.25235646,0.00016914,2,"2025-12-15T04:50:46.488",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515644,1765774246500,-168.0,0.00016915,2,"2025-12-15T04:50:46.500",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515645,1765774246509,-151.0,0.0001697,2,"2025-12-15T04:50:46.509",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515646,1765774246518,-500.0,0.00016973,2,"2025-12-15T04:50:46.518",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515647,1765774246528,-500.0,0.00016973,2,"2025-12-15T04:50:46.528",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515648,1765774246538,-223.71560501,0.00016973,2,"2025-12-15T04:50:46.538",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515649,1765774246547,-503.160494,0.00016973,2,"2025-12-15T04:50:46.547",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515650,1765774246556,-500.0,0.00016973,2,"2025-12-15T04:50:46.556",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515651,1765774246565,-500.0,0.00016973,2,"2025-12-15T04:50:46.565",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515652,1765774246574,-507.62192768,0.00016973,2,"2025-12-15T04:50:46.574",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515653,1765774246584,-500.0,0.00016973,2,"2025-12-15T04:50:46.584",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515654,1765774246594,-500.0,0.00016973,2,"2025-12-15T04:50:46.594",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515655,1765774246604,-500.0,0.00016973,2,"2025-12-15T04:50:46.604",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515656,1765774246614,-283.1475962,0.00016973,2,"2025-12-15T04:50:46.614",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515657,1765774246623,-11767.1487599,0.00016973,2,"2025-12-15T04:50:46.623",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515658,1765774246633,-2876.5414566,0.00016973,2,"2025-12-15T04:50:46.633",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515659,1765774246642,-189.5287262,0.00016973,2,"2025-12-15T04:50:46.642",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515660,1765774246651,-500.0,0.00016973,2,"2025-12-15T04:50:46.651",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515661,1765774246661,-150.0,0.00016973,2,"2025-12-15T04:50:46.661",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515662,1765774246670,-175.41,0.00016976,2,"2025-12-15T04:50:46.670",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515663,1765774246679,-168.0,0.00016982,2,"2025-12-15T04:50:46.679",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515664,1765774246688,-151.0,0.00016983,2,"2025-12-15T04:50:46.688",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515665,1765774246697,-150.0,0.00016983,2,"2025-12-15T04:50:46.697",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515666,1765774246706,-151.0,0.00016983,2,"2025-12-15T04:50:46.706",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515667,1765774246715,-151.0,0.00016986,2,"2025-12-15T04:50:46.715",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515668,1765774246724,-151.0,0.00016986,2,"2025-12-15T04:50:46.724",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515669,1765774246733,-151.0,0.00016986,2,"2025-12-15T04:50:46.733",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515670,1765774246742,-151.0,0.00016986,2,"2025-12-15T04:50:46.742",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515671,1765774246751,-151.0,0.00016986,2,"2025-12-15T04:50:46.751",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515672,1765774246760,-151.0,0.00016986,2,"2025-12-15T04:50:46.760",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515673,1765774246769,-189.211857,0.00016986,2,"2025-12-15T04:50:46.769",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515674,1765774246778,-151.0,0.00016986,2,"2025-12-15T04:50:46.778",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515675,1765774246787,-151.0,0.00016986,2,"2025-12-15T04:50:46.787",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515676,1765774246796,-151.0,0.00016986,2,"2025-12-15T04:50:46.796",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515677,1765774246805,-151.0,0.00016986,2,"2025-12-15T04:50:46.805",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515678,1765774246814,-151.0,0.00016986,2,"2025-12-15T04:50:46.814",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515679,1765774246823,-151.0,0.00016986,2,"2025-12-15T04:50:46.823",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515680,1765774246832,-151.0,0.00016986,2,"2025-12-15T04:50:46.832",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515681,1765774246841,-151.0,0.00016986,2,"2025-12-15T04:50:46.841",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515682,1765774246852,-151.0,0.00016986,2,"2025-12-15T04:50:46.852",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515683,1765774246860,-151.0,0.00016986,2,"2025-12-15T04:50:46.860",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515684,1765774246869,-151.0,0.00016986,2,"2025-12-15T04:50:46.869",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515685,1765774246879,-151.0,0.00016986,2,"2025-12-15T04:50:46.879",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515686,1765774246887,-151.0,0.00016986,2,"2025-12-15T04:50:46.887",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515687,1765774246898,-151.0,0.00016986,2,"2025-12-15T04:50:46.898",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515688,1765774246908,-151.0,0.00016986,2,"2025-12-15T04:50:46.908",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515689,1765774246916,-247.651228,0.00016986,2,"2025-12-15T04:50:46.916",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515690,1765774246926,-244.571419,0.00016986,2,"2025-12-15T04:50:46.926",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515691,1765774246936,-162.403125,0.00016986,2,"2025-12-15T04:50:46.936",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515692,1765774246945,-229.04548,0.00016986,2,"2025-12-15T04:50:46.945",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515693,1765774246954,-229.04548,0.00016986,2,"2025-12-15T04:50:46.954",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515694,1765774246964,-229.04548,0.00016986,2,"2025-12-15T04:50:46.964",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515695,1765774246973,-229.04548,0.00016986,2,"2025-12-15T04:50:46.973",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515696,1765774246982,-229.04548,0.00016986,2,"2025-12-15T04:50:46.982",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515697,1765774246991,-229.04548,0.00016986,2,"2025-12-15T04:50:46.991",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515698,1765774247000,-229.04548,0.00016986,2,"2025-12-15T04:50:47.000",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515699,1765774247010,-229.04548,0.00016986,2,"2025-12-15T04:50:47.010",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515700,1765774247019,-229.04548,0.00016986,2,"2025-12-15T04:50:47.019",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515701,1765774247028,-229.04548,0.00016986,2,"2025-12-15T04:50:47.028",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515702,1765774247037,-229.04548,0.00016986,2,"2025-12-15T04:50:47.037",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515703,1765774247046,-229.04548,0.00016986,2,"2025-12-15T04:50:47.046",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515704,1765774247054,-151.0,0.00016986,2,"2025-12-15T04:50:47.054",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515705,1765774247064,-298.351795,0.00016986,2,"2025-12-15T04:50:47.064",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515706,1765774247073,-151.0,0.00016986,2,"2025-12-15T04:50:47.073",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515707,1765774247082,-151.0,0.00016986,2,"2025-12-15T04:50:47.082",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515708,1765774247091,-154.02508,0.00016986,2,"2025-12-15T04:50:47.091",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515709,1765774247099,-154.02508,0.00016986,2,"2025-12-15T04:50:47.099",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515710,1765774247108,-183.60170683,0.00016986,2,"2025-12-15T04:50:47.108",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515711,1765774247117,-154.02508,0.00016986,2,"2025-12-15T04:50:47.117",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515712,1765774247126,-154.02508,0.00016986,2,"2025-12-15T04:50:47.126",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515713,1765774247135,-154.02508,0.00016986,2,"2025-12-15T04:50:47.135",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515714,1765774247144,-154.02508,0.00016986,2,"2025-12-15T04:50:47.144",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515715,1765774247153,-154.02508,0.00016986,2,"2025-12-15T04:50:47.153",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515716,1765774247161,-154.02508,0.00016986,2,"2025-12-15T04:50:47.161",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515717,1765774247170,-154.02508,0.00016986,2,"2025-12-15T04:50:47.170",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515718,1765774247179,-154.02508,0.00016986,2,"2025-12-15T04:50:47.179",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515719,1765774247189,-154.02508,0.00016986,2,"2025-12-15T04:50:47.189",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515720,1765774247623,-154.02508,0.00016986,2,"2025-12-15T04:50:47.623",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515721,1765774247633,-151.0,0.00016986,2,"2025-12-15T04:50:47.633",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515722,1765774247641,-159.76827,0.00016986,2,"2025-12-15T04:50:47.641",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515723,1765774247651,-151.0,0.00016986,2,"2025-12-15T04:50:47.651",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515724,1765774247660,-155.279333,0.00016986,2,"2025-12-15T04:50:47.660",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515725,1765774247669,-151.0,0.00016986,2,"2025-12-15T04:50:47.669",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515726,1765774247678,-151.0,0.00016986,2,"2025-12-15T04:50:47.678",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515727,1765774247688,-151.0,0.00016986,2,"2025-12-15T04:50:47.688",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515728,1765774247698,-157.950349,0.00016986,2,"2025-12-15T04:50:47.698",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515729,1765774247707,-151.0,0.00016986,2,"2025-12-15T04:50:47.707",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515730,1765774247717,-203.807123,0.00016986,2,"2025-12-15T04:50:47.717",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515731,1765774247726,-203.807123,0.00016986,2,"2025-12-15T04:50:47.726",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515732,1765774247736,-203.807123,0.00016986,2,"2025-12-15T04:50:47.736",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515733,1765774247745,-203.807123,0.00016986,2,"2025-12-15T04:50:47.745",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515734,1765774247754,-203.807123,0.00016986,2,"2025-12-15T04:50:47.754",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515735,1765774247764,-203.807123,0.00016986,2,"2025-12-15T04:50:47.764",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515736,1765774247773,-203.807123,0.00016986,2,"2025-12-15T04:50:47.773",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515737,1765774247782,-203.807123,0.00016986,2,"2025-12-15T04:50:47.782",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515738,1765774247792,-203.807123,0.00016986,2,"2025-12-15T04:50:47.792",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515739,1765774247801,-203.807123,0.00016986,2,"2025-12-15T04:50:47.801",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515740,1765774247810,-203.807123,0.00016986,2,"2025-12-15T04:50:47.810",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515741,1765774247819,-203.807123,0.00016986,2,"2025-12-15T04:50:47.819",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515742,1765774247828,-203.807123,0.00016986,2,"2025-12-15T04:50:47.828",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515743,1765774247837,-203.807123,0.00016986,2,"2025-12-15T04:50:47.837",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515744,1765774247846,-203.807123,0.00016986,2,"2025-12-15T04:50:47.846",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515745,1765774247855,-203.807123,0.00016986,2,"2025-12-15T04:50:47.855",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515746,1765774247864,-203.807123,0.00016986,2,"2025-12-15T04:50:47.864",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515747,1765774247872,-203.807123,0.00016986,2,"2025-12-15T04:50:47.872",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515748,1765774247881,-203.807123,0.00016986,2,"2025-12-15T04:50:47.881",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515749,1765774247890,-203.807114,0.00016986,2,"2025-12-15T04:50:47.890",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515750,1765774247899,-151.0,0.00016986,2,"2025-12-15T04:50:47.899",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515751,1765774247908,-151.0,0.00016986,2,"2025-12-15T04:50:47.908",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515752,1765774247916,-151.0,0.00016986,2,"2025-12-15T04:50:47.916",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515753,1765774247925,-151.0,0.00016986,2,"2025-12-15T04:50:47.925",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515754,1765774247934,-151.0,0.00016986,2,"2025-12-15T04:50:47.934",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515755,1765774247943,-151.0,0.00016986,2,"2025-12-15T04:50:47.943",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515756,1765774247951,-157.224399,0.00016986,2,"2025-12-15T04:50:47.951",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515757,1765774247960,-151.0,0.00016986,2,"2025-12-15T04:50:47.960",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515758,1765774247969,-151.0,0.00016986,2,"2025-12-15T04:50:47.969",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515759,1765774247978,-151.0,0.00016986,2,"2025-12-15T04:50:47.978",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515760,1765774247987,-151.0,0.00016986,2,"2025-12-15T04:50:47.987",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515761,1765774247995,-151.0,0.00016986,2,"2025-12-15T04:50:47.995",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515762,1765774248004,-151.0,0.00016986,2,"2025-12-15T04:50:48.004",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515763,1765774248013,-230.64018831,0.00016986,2,"2025-12-15T04:50:48.013",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515764,1765774248021,-151.0,0.00016986,2,"2025-12-15T04:50:48.021",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515765,1765774248030,-151.0,0.00016986,2,"2025-12-15T04:50:48.030",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515766,1765774248039,-151.0,0.00016986,2,"2025-12-15T04:50:48.039",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515767,1765774248048,-151.0,0.00016986,2,"2025-12-15T04:50:48.048",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515768,1765774248057,-151.0,0.00016986,2,"2025-12-15T04:50:48.057",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515769,1765774248066,-265.347186,0.00016986,2,"2025-12-15T04:50:48.066",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515770,1765774248075,-158.823395,0.00016986,2,"2025-12-15T04:50:48.075",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515771,1765774248084,-151.0,0.00016986,2,"2025-12-15T04:50:48.084",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515772,1765774248093,-151.0,0.00016986,2,"2025-12-15T04:50:48.093",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515773,1765774248102,-151.0,0.00016986,2,"2025-12-15T04:50:48.102",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515774,1765774248111,-151.0,0.00016986,2,"2025-12-15T04:50:48.111",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515775,1765774248120,-151.0,0.00016986,2,"2025-12-15T04:50:48.120",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515776,1765774248129,-300.484747,0.00016986,2,"2025-12-15T04:50:48.129",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515777,1765774248139,-393.893474,0.00016986,2,"2025-12-15T04:50:48.139",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515778,1765774248148,-393.893474,0.00016986,2,"2025-12-15T04:50:48.148",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515779,1765774248157,-393.893474,0.00016986,2,"2025-12-15T04:50:48.157",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515780,1765774248166,-393.893474,0.00016986,2,"2025-12-15T04:50:48.166",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515781,1765774248175,-393.893474,0.00016986,2,"2025-12-15T04:50:48.175",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515782,1765774248185,-393.893474,0.00016986,2,"2025-12-15T04:50:48.185",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515783,1765774248194,-393.893474,0.00016986,2,"2025-12-15T04:50:48.194",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515784,1765774248205,-393.893474,0.00016986,2,"2025-12-15T04:50:48.205",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515785,1765774248214,-393.893474,0.00016986,2,"2025-12-15T04:50:48.214",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515786,1765774248224,-393.893474,0.00016986,2,"2025-12-15T04:50:48.224",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515787,1765774248233,-393.893474,0.00016986,2,"2025-12-15T04:50:48.233",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515788,1765774248243,-393.893474,0.00016986,2,"2025-12-15T04:50:48.243",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515789,1765774248253,-393.893474,0.00016986,2,"2025-12-15T04:50:48.253",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515790,1765774248261,-393.893474,0.00016986,2,"2025-12-15T04:50:48.261",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515791,1765774248271,-393.893474,0.00016986,2,"2025-12-15T04:50:48.271",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515792,1765774248281,-393.893474,0.00016986,2,"2025-12-15T04:50:48.281",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515793,1765774248291,-393.893474,0.00016986,2,"2025-12-15T04:50:48.291",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515794,1765774248300,-393.893474,0.00016986,2,"2025-12-15T04:50:48.300",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515795,1765774248310,-393.893474,0.00016986,2,"2025-12-15T04:50:48.310",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515796,1765774248319,-393.893471,0.00016986,2,"2025-12-15T04:50:48.319",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515797,1765774248327,-151.0,0.00016986,2,"2025-12-15T04:50:48.327",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515798,1765774248337,-230.466505,0.00016986,2,"2025-12-15T04:50:48.337",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515799,1765774248346,-151.0,0.00016986,2,"2025-12-15T04:50:48.346",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515800,1765774248355,-230.466505,0.00016986,2,"2025-12-15T04:50:48.355",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515801,1765774248365,-230.466505,0.00016986,2,"2025-12-15T04:50:48.365",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515802,1765774248374,-151.0,0.00016986,2,"2025-12-15T04:50:48.374",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515803,1765774248383,-230.466505,0.00016986,2,"2025-12-15T04:50:48.383",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515804,1765774248392,-151.0,0.00016986,2,"2025-12-15T04:50:48.392",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515805,1765774248401,-230.466505,0.00016986,2,"2025-12-15T04:50:48.401",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515806,1765774248410,-230.466505,0.00016986,2,"2025-12-15T04:50:48.410",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515807,1765774248420,-151.0,0.00016986,2,"2025-12-15T04:50:48.420",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515808,1765774248431,-151.0,0.00016986,2,"2025-12-15T04:50:48.431",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515809,1765774248440,-230.466505,0.00016986,2,"2025-12-15T04:50:48.440",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515810,1765774248450,-151.0,0.00016986,2,"2025-12-15T04:50:48.450",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515811,1765774248460,-151.0,0.00016986,2,"2025-12-15T04:50:48.460",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515812,1765774248469,-230.466505,0.00016986,2,"2025-12-15T04:50:48.469",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515813,1765774248478,-151.0,0.00016986,2,"2025-12-15T04:50:48.478",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515814,1765774248487,-163.789862,0.00016986,2,"2025-12-15T04:50:48.487",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515815,1765774248499,-151.0,0.00016986,2,"2025-12-15T04:50:48.499",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515816,1765774248508,-230.466505,0.00016986,2,"2025-12-15T04:50:48.508",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515817,1765774248517,-151.0,0.00016986,2,"2025-12-15T04:50:48.517",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515818,1765774248527,-230.466505,0.00016986,2,"2025-12-15T04:50:48.527",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515819,1765774248538,-151.0,0.00016986,2,"2025-12-15T04:50:48.538",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515820,1765774248547,-151.0,0.00016986,2,"2025-12-15T04:50:48.547",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515821,1765774248556,-230.466505,0.00016986,2,"2025-12-15T04:50:48.556",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515822,1765774248567,-151.0,0.00016986,2,"2025-12-15T04:50:48.567",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515823,1765774248576,-230.466505,0.00016986,2,"2025-12-15T04:50:48.576",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515824,1765774248585,-151.0,0.00016986,2,"2025-12-15T04:50:48.585",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515825,1765774248595,-230.466505,0.00016986,2,"2025-12-15T04:50:48.595",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515826,1765774248604,-151.0,0.00016986,2,"2025-12-15T04:50:48.604",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515827,1765774248613,-230.466505,0.00016986,2,"2025-12-15T04:50:48.613",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515828,1765774248622,-151.0,0.00016986,2,"2025-12-15T04:50:48.622",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515829,1765774248631,-230.466505,0.00016986,2,"2025-12-15T04:50:48.631",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515830,1765774248640,-151.0,0.00016986,2,"2025-12-15T04:50:48.640",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515831,1765774248650,-230.466505,0.00016986,2,"2025-12-15T04:50:48.650",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515832,1765774248659,-151.0,0.00016986,2,"2025-12-15T04:50:48.659",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515833,1765774248668,-230.466505,0.00016986,2,"2025-12-15T04:50:48.668",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515834,1765774248677,-151.0,0.00016986,2,"2025-12-15T04:50:48.677",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515835,1765774248686,-230.466505,0.00016986,2,"2025-12-15T04:50:48.686",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515836,1765774248695,-151.0,0.00016986,2,"2025-12-15T04:50:48.695",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515837,1765774248704,-230.466505,0.00016986,2,"2025-12-15T04:50:48.704",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515838,1765774248712,-151.0,0.00016986,2,"2025-12-15T04:50:48.712",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515839,1765774248721,-230.466507,0.00016986,2,"2025-12-15T04:50:48.721",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515840,1765774248730,-151.0,0.00016986,2,"2025-12-15T04:50:48.730",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515841,1765774248740,-151.0,0.00016986,2,"2025-12-15T04:50:48.740",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515842,1765774248750,-212.179781,0.00016986,2,"2025-12-15T04:50:48.750",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515843,1765774248759,-909.009455,0.00016986,2,"2025-12-15T04:50:48.759",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515844,1765774248769,-909.009455,0.00016986,2,"2025-12-15T04:50:48.769",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515845,1765774248778,-909.009455,0.00016986,2,"2025-12-15T04:50:48.778",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515846,1765774248787,-909.009455,0.00016986,2,"2025-12-15T04:50:48.787",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515847,1765774248797,-909.009455,0.00016986,2,"2025-12-15T04:50:48.797",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515848,1765774248806,-909.009455,0.00016986,2,"2025-12-15T04:50:48.806",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515849,1765774248816,-909.009455,0.00016986,2,"2025-12-15T04:50:48.816",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515850,1765774248825,-254.81513,0.00016986,2,"2025-12-15T04:50:48.825",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515851,1765774248834,-254.81513,0.00016986,2,"2025-12-15T04:50:48.834",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515852,1765774248843,-254.81513,0.00016986,2,"2025-12-15T04:50:48.843",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515853,1765774248853,-254.81513,0.00016986,2,"2025-12-15T04:50:48.853",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515854,1765774248863,-254.81513,0.00016986,2,"2025-12-15T04:50:48.863",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515855,1765774248872,-254.81513,0.00016986,2,"2025-12-15T04:50:48.872",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515856,1765774248882,-254.81513,0.00016986,2,"2025-12-15T04:50:48.882",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515857,1765774248891,-254.81513,0.00016986,2,"2025-12-15T04:50:48.891",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515858,1765774248900,-254.81513,0.00016986,2,"2025-12-15T04:50:48.900",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515859,1765774248910,-254.81513,0.00016986,2,"2025-12-15T04:50:48.910",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515860,1765774248919,-254.81513,0.00016986,2,"2025-12-15T04:50:48.919",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515861,1765774248928,-254.81513,0.00016986,2,"2025-12-15T04:50:48.928",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515862,1765774248937,-254.81513,0.00016986,2,"2025-12-15T04:50:48.937",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515863,1765774248948,-254.81513,0.00016986,2,"2025-12-15T04:50:48.948",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515864,1765774248958,-254.81513,0.00016986,2,"2025-12-15T04:50:48.958",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515865,1765774248969,-254.81513,0.00016986,2,"2025-12-15T04:50:48.969",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515866,1765774248979,-254.81513,0.00016986,2,"2025-12-15T04:50:48.979",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515867,1765774248991,-254.81513,0.00016986,2,"2025-12-15T04:50:48.991",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515868,1765774249001,-254.81513,0.00016986,2,"2025-12-15T04:50:49.001",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515869,1765774249011,-254.815134,0.00016986,2,"2025-12-15T04:50:49.011",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515870,1765774249021,-909.009455,0.00016986,2,"2025-12-15T04:50:49.021",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515871,1765774249030,-909.009455,0.00016986,2,"2025-12-15T04:50:49.030",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515872,1765774249041,-909.009455,0.00016986,2,"2025-12-15T04:50:49.041",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515873,1765774249050,-909.009455,0.00016986,2,"2025-12-15T04:50:49.050",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515874,1765774249060,-909.009455,0.00016986,2,"2025-12-15T04:50:49.060",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515875,1765774249070,-909.009455,0.00016986,2,"2025-12-15T04:50:49.070",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515876,1765774249080,-909.009455,0.00016986,2,"2025-12-15T04:50:49.080",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515877,1765774249090,-909.009455,0.00016986,2,"2025-12-15T04:50:49.090",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515878,1765774249100,-909.009455,0.00016986,2,"2025-12-15T04:50:49.100",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515879,1765774249110,-909.009455,0.00016986,2,"2025-12-15T04:50:49.110",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515880,1765774249123,-909.009455,0.00016986,2,"2025-12-15T04:50:49.123",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515881,1765774249134,-909.009455,0.00016986,2,"2025-12-15T04:50:49.134",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515882,1765774249144,-909.009448,0.00016986,2,"2025-12-15T04:50:49.144",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515883,1765774249156,-151.0,0.00016986,2,"2025-12-15T04:50:49.156",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515884,1765774249166,-151.0,0.00016986,2,"2025-12-15T04:50:49.166",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515885,1765774249175,-151.0,0.00016986,2,"2025-12-15T04:50:49.175",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515886,1765774249184,-151.0,0.00016986,2,"2025-12-15T04:50:49.184",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515887,1765774249193,-151.0,0.00016986,2,"2025-12-15T04:50:49.193",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515888,1765774249203,-151.0,0.00016986,2,"2025-12-15T04:50:49.203",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515889,1765774249212,-151.0,0.00016986,2,"2025-12-15T04:50:49.212",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515890,1765774249221,-151.0,0.00016986,2,"2025-12-15T04:50:49.221",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515891,1765774249230,-151.0,0.00016986,2,"2025-12-15T04:50:49.230",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515892,1765774249239,-151.0,0.00016986,2,"2025-12-15T04:50:49.239",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515893,1765774249248,-151.0,0.00016986,2,"2025-12-15T04:50:49.248",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515894,1765774249258,-151.0,0.00016986,2,"2025-12-15T04:50:49.258",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515895,1765774249267,-151.0,0.00016986,2,"2025-12-15T04:50:49.267",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515896,1765774249276,-151.0,0.00016986,2,"2025-12-15T04:50:49.276",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515897,1765774249285,-151.0,0.00016986,2,"2025-12-15T04:50:49.285",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515898,1765774249294,-151.0,0.00016986,2,"2025-12-15T04:50:49.294",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515899,1765774249303,-151.0,0.00016986,2,"2025-12-15T04:50:49.303",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515900,1765774249313,-151.0,0.00016986,2,"2025-12-15T04:50:49.313",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515901,1765774249322,-152.467402,0.00016986,2,"2025-12-15T04:50:49.322",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515902,1765774249332,-151.0,0.00016986,2,"2025-12-15T04:50:49.332",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515903,1765774249341,-151.0,0.00016986,2,"2025-12-15T04:50:49.341",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515904,1765774249350,-151.0,0.00016986,2,"2025-12-15T04:50:49.350",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515905,1765774249359,-151.0,0.00016986,2,"2025-12-15T04:50:49.359",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515906,1765774249368,-151.0,0.00016986,2,"2025-12-15T04:50:49.368",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515907,1765774249377,-151.0,0.00016986,2,"2025-12-15T04:50:49.377",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515908,1765774249387,-151.0,0.00016986,2,"2025-12-15T04:50:49.387",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515909,1765774249396,-151.0,0.00016986,2,"2025-12-15T04:50:49.396",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515910,1765774249405,-151.0,0.00016986,2,"2025-12-15T04:50:49.405",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515911,1765774249414,-151.0,0.00016986,2,"2025-12-15T04:50:49.414",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515912,1765774249423,-151.0,0.00016986,2,"2025-12-15T04:50:49.423",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515913,1765774249433,-151.0,0.00016986,2,"2025-12-15T04:50:49.433",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515914,1765774249443,-151.0,0.00016986,2,"2025-12-15T04:50:49.443",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515915,1765774249453,-151.0,0.00016986,2,"2025-12-15T04:50:49.453",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515916,1765774249462,-151.0,0.00016986,2,"2025-12-15T04:50:49.462",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515917,1765774249472,-151.0,0.00016986,2,"2025-12-15T04:50:49.472",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515918,1765774249481,-185.713922,0.00016986,2,"2025-12-15T04:50:49.481",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515919,1765774249495,-151.0,0.00016986,2,"2025-12-15T04:50:49.495",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515920,1765774249505,-40.47949569,0.00016986,2,"2025-12-15T04:50:49.505",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515921,1765774249546,-110.52050431,0.00016986,2,"2025-12-15T04:50:49.546",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515922,1765774249555,-151.0,0.00016986,2,"2025-12-15T04:50:49.555",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515923,1765774249564,-104.10949579,0.00016986,2,"2025-12-15T04:50:49.564",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515924,1765774249578,-46.89050421,0.00016986,2,"2025-12-15T04:50:49.578",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515925,1765774249587,-151.0,0.00016986,2,"2025-12-15T04:50:49.587",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515926,1765774249596,-151.0,0.00016986,2,"2025-12-15T04:50:49.596",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515927,1765774249605,-151.0,0.00016986,2,"2025-12-15T04:50:49.605",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515928,1765774249614,-151.0,0.00016986,2,"2025-12-15T04:50:49.614",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515929,1765774249623,-151.0,0.00016986,2,"2025-12-15T04:50:49.623",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515930,1765774249632,-151.0,0.00016986,2,"2025-12-15T04:50:49.632",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515931,1765774249641,-151.0,0.00016986,2,"2025-12-15T04:50:49.641",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515932,1765774249650,-130.26938415,0.00016986,2,"2025-12-15T04:50:49.650",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515933,1765774249662,-20.73061585,0.00016986,2,"2025-12-15T04:50:49.662",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515934,1765774249671,-151.0,0.00016986,2,"2025-12-15T04:50:49.671",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515935,1765774249680,-132.48938415,0.00016986,2,"2025-12-15T04:50:49.680",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515942,1765774334943,166.66,0.00015235,2,"2025-12-15T04:52:14.943",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515943,1765774335139,166.66,0.00015556,2,"2025-12-15T04:52:15.139",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515978,1765774770114,8344.0,0.00015718,2,"2025-12-15T04:59:30.114",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398516121,1765775070711,239.16934102,0.00015745,2,"2025-12-15T05:04:30.711",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398516122,1765775073763,-195.0,0.00015745,2,"2025-12-15T05:04:33.763",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398516125,1765775078804,-195.0,0.00015745,2,"2025-12-15T05:04:38.804",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398516136,1765775131004,150.0,0.00015288,2,"2025-12-15T05:05:31.004",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516137,1765775131073,150.0,0.00015288,2,"2025-12-15T05:05:31.073",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516138,1765775131207,150.0,0.00015288,2,"2025-12-15T05:05:31.207",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516139,1765775138369,150.0,0.00015288,2,"2025-12-15T05:05:38.369",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516140,1765775138436,150.0,0.00015288,2,"2025-12-15T05:05:38.436",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516141,1765775138478,150.0,0.00015288,2,"2025-12-15T05:05:38.478",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516142,1765775150888,150.0,0.00015288,2,"2025-12-15T05:05:50.888",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516186,1765775247968,1600.0,0.00015581,2,"2025-12-15T05:07:27.968",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516195,1765775347372,1000.0,0.00013699,2,"2025-12-15T05:09:07.372",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516207,1765775432227,-281.0,0.00015745,2,"2025-12-15T05:10:32.227",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516208,1765775432236,-103.78397968,0.00015745,2,"2025-12-15T05:10:32.236",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516209,1765775432248,-776.2166793,0.00015745,2,"2025-12-15T05:10:32.248",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516210,1765775432258,-166.66,0.00015877,2,"2025-12-15T05:10:32.258",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516211,1765775432267,-806.21159943,0.0001588,2,"2025-12-15T05:10:32.267",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516212,1765775432278,-1815.05849312,0.0001588,2,"2025-12-15T05:10:32.278",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516213,1765775432289,-815.82400348,0.0001588,2,"2025-12-15T05:10:32.289",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516214,1765775432304,-134.84590397,0.0001588,2,"2025-12-15T05:10:32.304",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516215,1765775432314,-250.0,0.00015928,2,"2025-12-15T05:10:32.314",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516216,1765775432324,-208.06079385,0.00015962,2,"2025-12-15T05:10:32.324",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516217,1765775432335,-271.414428,0.00015962,2,"2025-12-15T05:10:32.335",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516218,1765775432386,-1372.94477815,0.00015962,2,"2025-12-15T05:10:32.386",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516219,1765775432396,-1200.0,0.00016015,2,"2025-12-15T05:10:32.396",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516220,1765775432405,-300.0,0.00016016,2,"2025-12-15T05:10:32.405",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516221,1765775432414,-500.0,0.00016017,2,"2025-12-15T05:10:32.414",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516222,1765775432423,-500.0,0.00016017,2,"2025-12-15T05:10:32.423",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516223,1765775432432,-300.0,0.00016068,2,"2025-12-15T05:10:32.432",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516224,1765775432441,-1502.0,0.00016068,2,"2025-12-15T05:10:32.441",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516225,1765775432450,-500.0,0.00016137,2,"2025-12-15T05:10:32.450",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516226,1765775432459,-150.0,0.00016137,2,"2025-12-15T05:10:32.459",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516227,1765775432469,-166.66,0.00016198,2,"2025-12-15T05:10:32.469",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516228,1765775432478,-250.0,0.00016318,2,"2025-12-15T05:10:32.478",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516229,1765775432488,-376.0,0.00016402,2,"2025-12-15T05:10:32.488",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516230,1765775432497,-325.45,0.00016408,2,"2025-12-15T05:10:32.497",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516231,1765775432506,-376.0,0.0001645,2,"2025-12-15T05:10:32.506",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516233,1765775432516,-553.22,0.000165,2,"2025-12-15T05:10:32.516",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516235,1765775432525,-166.66,0.00016518,2,"2025-12-15T05:10:32.525",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516236,1765775432534,-300.43,0.000166,2,"2025-12-15T05:10:32.534",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516237,1765775432548,-1502.0,0.00016616,2,"2025-12-15T05:10:32.548",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516238,1765775432557,-151.0,0.00016617,2,"2025-12-15T05:10:32.557",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516240,1765775432567,-356.1896212,0.00016619,2,"2025-12-15T05:10:32.567",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516242,1765775432576,-606.37716057,0.0001662,2,"2025-12-15T05:10:32.576",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516244,1765775432585,-44054.85733574,0.0001662,2,"2025-12-15T05:10:32.585",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516269,1765775434900,-462.1300956,0.0001662,2,"2025-12-15T05:10:34.900",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516270,1765775434911,-1075.43,0.0001662,2,"2025-12-15T05:10:34.911",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516271,1765775434926,-999.0,0.0001662,2,"2025-12-15T05:10:34.926",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516276,1765775438349,-500.0,0.00016619,2,"2025-12-15T05:10:38.349",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516277,1765775438359,-500.0,0.00016619,2,"2025-12-15T05:10:38.359",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516278,1765775438369,-500.0,0.00016619,2,"2025-12-15T05:10:38.369",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516279,1765775438378,-200.0,0.00016619,2,"2025-12-15T05:10:38.378",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516280,1765775438388,-500.0,0.00016619,2,"2025-12-15T05:10:38.388",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516281,1765775438397,-500.0,0.00016619,2,"2025-12-15T05:10:38.397",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516282,1765775438407,-500.0,0.00016619,2,"2025-12-15T05:10:38.407",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516283,1765775438416,-390.52364201,0.00016619,2,"2025-12-15T05:10:38.416",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516284,1765775438426,-2402.20071224,0.0001662,2,"2025-12-15T05:10:38.426",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516285,1765775438437,-435.68171857,0.0001662,2,"2025-12-15T05:10:38.437",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516286,1765775438448,-40260.57011841,0.0001662,2,"2025-12-15T05:10:38.448",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516287,1765775438459,-11195.78426194,0.0001662,2,"2025-12-15T05:10:38.459",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516288,1765775438726,-13332.15118258,0.0001662,2,"2025-12-15T05:10:38.726",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516289,1765775438783,-660.02060821,0.0001662,2,"2025-12-15T05:10:38.783",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516290,1765775438795,-17534.53256987,0.0001662,2,"2025-12-15T05:10:38.795",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516342,1765775440364,-8555.48168068,0.0001662,2,"2025-12-15T05:10:40.364",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516343,1765775440416,-410.52,0.0001662,2,"2025-12-15T05:10:40.416",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516344,1765775440473,-174311.90471616,0.0001662,2,"2025-12-15T05:10:40.473",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516345,1765775440482,-550.0,0.00016651,2,"2025-12-15T05:10:40.482",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516346,1765775440492,-606.37716056,0.00016651,2,"2025-12-15T05:10:40.492",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516347,1765775440501,-850.77826115,0.0001666,2,"2025-12-15T05:10:40.501",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516348,1765775440510,-376.0,0.00016663,2,"2025-12-15T05:10:40.510",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516349,1765775440519,-606.37716056,0.00016682,2,"2025-12-15T05:10:40.519",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516350,1765775440528,-200.0,0.0001671,2,"2025-12-15T05:10:40.528",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516351,1765775440536,-197.76511705,0.0001671,2,"2025-12-15T05:10:40.536",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516352,1765775440545,-574.12855637,0.0001671,2,"2025-12-15T05:10:40.545",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516353,1765775440554,-606.37716056,0.00016713,2,"2025-12-15T05:10:40.554",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516354,1765775440563,-158.212779,0.00016715,2,"2025-12-15T05:10:40.563",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516355,1765775440572,-500.0,0.00016719,2,"2025-12-15T05:10:40.572",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516356,1765775440582,-305.17878308,0.00016719,2,"2025-12-15T05:10:40.582",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516357,1765775440591,-238.26159997,0.00016719,2,"2025-12-15T05:10:40.591",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516358,1765775440600,-500.0,0.00016719,2,"2025-12-15T05:10:40.600",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516359,1765775440609,-2862.88,0.0001672,2,"2025-12-15T05:10:40.609",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516360,1765775440618,-376.0,0.00016725,2,"2025-12-15T05:10:40.618",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516361,1765775440627,-500.0,0.00016726,2,"2025-12-15T05:10:40.627",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516362,1765775440636,-150.0,0.00016726,2,"2025-12-15T05:10:40.636",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516363,1765775440645,-150.0,0.00016726,2,"2025-12-15T05:10:40.645",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516364,1765775440655,-500.0,0.00016726,2,"2025-12-15T05:10:40.655",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516365,1765775440674,-500.0,0.00016726,2,"2025-12-15T05:10:40.674",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516366,1765775440693,-1132.0,0.00016726,2,"2025-12-15T05:10:40.693",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516367,1765775440712,-200.0,0.00016726,2,"2025-12-15T05:10:40.712",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516368,1765775440731,-150.0,0.00016726,2,"2025-12-15T05:10:40.731",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516369,1765775440750,-500.0,0.00016726,2,"2025-12-15T05:10:40.750",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516370,1765775440767,-257.15734767,0.00016726,2,"2025-12-15T05:10:40.767",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516371,1765775440777,-150.0,0.00016726,2,"2025-12-15T05:10:40.777",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516372,1765775440787,-500.0,0.00016726,2,"2025-12-15T05:10:40.787",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516373,1765775440796,-500.0,0.00016726,2,"2025-12-15T05:10:40.796",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516374,1765775440805,-671.0,0.00016726,2,"2025-12-15T05:10:40.805",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516375,1765775440814,-153.30440339,0.00016726,2,"2025-12-15T05:10:40.814",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516376,1765775440823,-500.0,0.00016726,2,"2025-12-15T05:10:40.823",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516377,1765775440833,-500.0,0.00016726,2,"2025-12-15T05:10:40.833",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516378,1765775440842,-295.32469408,0.00016726,2,"2025-12-15T05:10:40.842",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516379,1765775440851,-150.0,0.00016726,2,"2025-12-15T05:10:40.851",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516380,1765775440860,-606.37716056,0.00016744,2,"2025-12-15T05:10:40.860",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516381,1765775440869,-606.37716056,0.00016776,2,"2025-12-15T05:10:40.869",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516382,1765775440878,-1525.29469208,0.00016797,2,"2025-12-15T05:10:40.878",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516383,1765775440888,-151.0,0.000168,2,"2025-12-15T05:10:40.888",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516384,1765775440897,-606.37716056,0.00016807,2,"2025-12-15T05:10:40.897",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516385,1765775440907,-1525.29469199,0.00016808,2,"2025-12-15T05:10:40.907",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516386,1765775440916,-1525.29469199,0.0001682,2,"2025-12-15T05:10:40.916",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516387,1765775440925,-12215.16279067,0.0001682,2,"2025-12-15T05:10:40.925",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516388,1765775440934,-2009.13396,0.0001683,2,"2025-12-15T05:10:40.934",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516389,1765775440944,-1525.29469199,0.00016831,2,"2025-12-15T05:10:40.944",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516390,1765775440953,-606.37716056,0.00016838,2,"2025-12-15T05:10:40.953",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516391,1765775440962,-166.66,0.00016839,2,"2025-12-15T05:10:40.962",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516392,1765775440971,-1525.29469199,0.00016843,2,"2025-12-15T05:10:40.971",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516393,1765775440980,-500.0,0.00016849,2,"2025-12-15T05:10:40.980",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516394,1765775440990,-151.0,0.00016851,2,"2025-12-15T05:10:40.990",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516395,1765775440999,-1525.29469199,0.00016854,2,"2025-12-15T05:10:40.999",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516396,1765775441008,-696.649,0.00016862,2,"2025-12-15T05:10:41.008",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516397,1765775441017,-500.0,0.00016863,2,"2025-12-15T05:10:41.017",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516398,1765775441026,-250.0,0.00016863,2,"2025-12-15T05:10:41.026",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516400,1765775441036,-150.0,0.00016863,2,"2025-12-15T05:10:41.036",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516401,1765775441045,-500.0,0.00016863,2,"2025-12-15T05:10:41.045",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516402,1765775441054,-500.0,0.00016863,2,"2025-12-15T05:10:41.054",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516403,1765775441063,-1132.0,0.00016863,2,"2025-12-15T05:10:41.063",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516404,1765775441071,-565.45063143,0.00016863,2,"2025-12-15T05:10:41.071",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516405,1765775441080,-500.0,0.00016863,2,"2025-12-15T05:10:41.080",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516406,1765775441089,-500.0,0.00016863,2,"2025-12-15T05:10:41.089",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516407,1765775441098,-671.0,0.00016863,2,"2025-12-15T05:10:41.098",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516408,1765775441107,-626.53505463,0.00016863,2,"2025-12-15T05:10:41.107",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516409,1765775441116,-500.0,0.00016863,2,"2025-12-15T05:10:41.116",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516410,1765775441125,-200.0,0.00016864,2,"2025-12-15T05:10:41.125",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516411,1765775441134,-1525.29469199,0.00016866,2,"2025-12-15T05:10:41.134",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516412,1765775441144,-606.37716056,0.00016869,2,"2025-12-15T05:10:41.144",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516413,1765775441153,-911.0,0.00016873,2,"2025-12-15T05:10:41.153",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516414,1765775441162,-1196.0,0.00016873,2,"2025-12-15T05:10:41.162",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516415,1765775441171,-563.0,0.00016873,2,"2025-12-15T05:10:41.171",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516416,1765775441182,-2426.0,0.00016873,2,"2025-12-15T05:10:41.182",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516417,1765775441193,-4798.0,0.00016873,2,"2025-12-15T05:10:41.193",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516418,1765775441202,-1525.29469199,0.00016877,2,"2025-12-15T05:10:41.202",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516419,1765775441211,-1572.9485674,0.00016886,2,"2025-12-15T05:10:41.211",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516420,1765775441221,-6766.0798,0.00016886,2,"2025-12-15T05:10:41.221",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516421,1765775441231,-1525.29469199,0.00016889,2,"2025-12-15T05:10:41.231",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516422,1765775441240,-1572.94856737,0.00016889,2,"2025-12-15T05:10:41.240",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516423,1765775441249,-376.0,0.0001689,2,"2025-12-15T05:10:41.249",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516424,1765775441267,-1572.94856737,0.00016892,2,"2025-12-15T05:10:41.267",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516425,1765775441277,-1572.94856737,0.00016894,2,"2025-12-15T05:10:41.277",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516426,1765775441286,-4806.0,0.00016895,2,"2025-12-15T05:10:41.286",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516427,1765775441295,-1572.94856737,0.00016897,2,"2025-12-15T05:10:41.295",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516428,1765775441304,-150.0,0.000169,2,"2025-12-15T05:10:41.304",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516429,1765775441314,-464.12,0.000169,2,"2025-12-15T05:10:41.314",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516430,1765775441323,-606.37716056,0.000169,2,"2025-12-15T05:10:41.323",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516431,1765775441332,-1236.89312992,0.000169,2,"2025-12-15T05:10:41.332",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516432,1765775441341,-1525.29469199,0.000169,2,"2025-12-15T05:10:41.341",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516433,1765775441350,-1572.94856737,0.000169,2,"2025-12-15T05:10:41.350",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516434,1765775441361,-2671.50653448,0.000169,2,"2025-12-15T05:10:41.361",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516435,1765775441370,-376.0,0.00016922,2,"2025-12-15T05:10:41.370",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516436,1765775441379,-150.9361352,0.00016926,2,"2025-12-15T05:10:41.379",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516437,1765775441388,-2135.0,0.00016959,2,"2025-12-15T05:10:41.388",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516438,1765775441397,-500.0,0.00016959,2,"2025-12-15T05:10:41.397",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516439,1765775441407,-150.0,0.00016959,2,"2025-12-15T05:10:41.407",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516440,1765775441416,-376.0,0.00016962,2,"2025-12-15T05:10:41.416",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516441,1765775441425,-169.17840548,0.00016973,2,"2025-12-15T05:10:41.425",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516442,1765775441434,-500.38142603,0.00016973,2,"2025-12-15T05:10:41.434",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516443,1765775441443,-500.0,0.00016973,2,"2025-12-15T05:10:41.443",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516444,1765775441452,-500.0,0.00016973,2,"2025-12-15T05:10:41.452",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516445,1765775441461,-500.0,0.00016973,2,"2025-12-15T05:10:41.461",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516446,1765775441469,-500.0,0.00016973,2,"2025-12-15T05:10:41.469",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516447,1765775441478,-500.0,0.00016973,2,"2025-12-15T05:10:41.478",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516448,1765775441487,-500.0,0.00016973,2,"2025-12-15T05:10:41.487",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516449,1765775441495,-500.0,0.00016973,2,"2025-12-15T05:10:41.495",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516450,1765775441504,-500.0,0.00016973,2,"2025-12-15T05:10:41.504",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516451,1765775441512,-500.0,0.00016973,2,"2025-12-15T05:10:41.512",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516452,1765775441521,-500.0,0.00016973,2,"2025-12-15T05:10:41.521",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516453,1765775441530,-500.81562554,0.00016973,2,"2025-12-15T05:10:41.530",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516454,1765775441539,-167.01915454,0.00016973,2,"2025-12-15T05:10:41.539",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516455,1765775441547,-223.90146234,0.00016973,2,"2025-12-15T05:10:41.547",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516456,1765775441556,-502.19695313,0.00016973,2,"2025-12-15T05:10:41.556",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516457,1765775441565,-250.59182654,0.00016973,2,"2025-12-15T05:10:41.565",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516458,1765775441574,-500.0,0.00016973,2,"2025-12-15T05:10:41.574",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516459,1765775441583,-500.0,0.00016973,2,"2025-12-15T05:10:41.583",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516460,1765775441592,-500.0,0.00016973,2,"2025-12-15T05:10:41.592",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516461,1765775441601,-500.0,0.00016973,2,"2025-12-15T05:10:41.601",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516462,1765775441609,-500.0,0.00016973,2,"2025-12-15T05:10:41.609",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516463,1765775441618,-500.0,0.00016973,2,"2025-12-15T05:10:41.618",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516464,1765775441627,-500.0,0.00016973,2,"2025-12-15T05:10:41.627",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516465,1765775441636,-500.0,0.00016973,2,"2025-12-15T05:10:41.636",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516466,1765775441645,-500.0,0.00016973,2,"2025-12-15T05:10:41.645",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516467,1765775441655,-500.0,0.00016973,2,"2025-12-15T05:10:41.655",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516468,1765775441664,-500.0,0.00016973,2,"2025-12-15T05:10:41.664",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516469,1765775441673,-500.0,0.00016973,2,"2025-12-15T05:10:41.673",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516470,1765775441682,-151.0,0.00016973,2,"2025-12-15T05:10:41.682",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516471,1765775441691,-829.93707155,0.00016976,2,"2025-12-15T05:10:41.691",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516472,1765775441701,-151.0,0.0001698,2,"2025-12-15T05:10:41.701",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516473,1765775441710,-151.0,0.00016982,2,"2025-12-15T05:10:41.710",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516474,1765775441719,-1500.0,0.00016983,2,"2025-12-15T05:10:41.719",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516475,1765775441728,-1500.0,0.00016983,2,"2025-12-15T05:10:41.728",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516476,1765775441737,-1500.0,0.00016983,2,"2025-12-15T05:10:41.737",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516477,1765775441746,-1500.0,0.00016983,2,"2025-12-15T05:10:41.746",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516478,1765775441755,-1500.0,0.00016983,2,"2025-12-15T05:10:41.755",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516479,1765775441764,-1500.0,0.00016983,2,"2025-12-15T05:10:41.764",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516480,1765775441772,-1500.0,0.00016983,2,"2025-12-15T05:10:41.772",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516481,1765775441781,-1500.0,0.00016983,2,"2025-12-15T05:10:41.781",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516482,1765775441790,-151.0,0.00016983,2,"2025-12-15T05:10:41.790",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516483,1765775441799,-151.0,0.00016983,2,"2025-12-15T05:10:41.799",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516484,1765775441808,-500.0,0.00016985,2,"2025-12-15T05:10:41.808",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516485,1765775441817,-500.0,0.00016985,2,"2025-12-15T05:10:41.817",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516486,1765775441826,-500.0,0.00016985,2,"2025-12-15T05:10:41.826",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516487,1765775441835,-500.0,0.00016985,2,"2025-12-15T05:10:41.835",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516488,1765775441845,-500.0,0.00016985,2,"2025-12-15T05:10:41.845",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516489,1765775441853,-500.0,0.00016985,2,"2025-12-15T05:10:41.853",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516490,1765775441863,-500.0,0.00016985,2,"2025-12-15T05:10:41.863",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516491,1765775441873,-500.0,0.00016985,2,"2025-12-15T05:10:41.873",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516492,1765775441882,-500.0,0.00016985,2,"2025-12-15T05:10:41.882",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516493,1765775441891,-150.0,0.00016985,2,"2025-12-15T05:10:41.891",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516494,1765775441900,-500.0,0.00016985,2,"2025-12-15T05:10:41.900",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516495,1765775441909,-500.0,0.00016985,2,"2025-12-15T05:10:41.909",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516496,1765775441918,-500.0,0.00016985,2,"2025-12-15T05:10:41.918",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516497,1765775441927,-500.0,0.00016985,2,"2025-12-15T05:10:41.927",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516498,1765775441936,-500.0,0.00016985,2,"2025-12-15T05:10:41.936",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516499,1765775441946,-500.0,0.00016985,2,"2025-12-15T05:10:41.946",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516500,1765775441955,-500.0,0.00016985,2,"2025-12-15T05:10:41.955",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516501,1765775441963,-151.0,0.00016985,2,"2025-12-15T05:10:41.963",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516502,1765775441972,-151.0,0.00016985,2,"2025-12-15T05:10:41.972",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516503,1765775441981,-151.0,0.00016985,2,"2025-12-15T05:10:41.981",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516504,1765775441990,-156.8913,0.00016985,2,"2025-12-15T05:10:41.990",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516505,1765775441999,-718.48757,0.00016985,2,"2025-12-15T05:10:41.999",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516506,1765775442008,-718.48757,0.00016985,2,"2025-12-15T05:10:42.008",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516507,1765775442018,-496.186,0.00016986,2,"2025-12-15T05:10:42.018",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516508,1765775442027,-1000.0,0.00016986,2,"2025-12-15T05:10:42.027",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516509,1765775442041,-4571.9692021,0.00016986,2,"2025-12-15T05:10:42.041",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516510,1765775442051,-707125.9840107,0.00016986,2,"2025-12-15T05:10:42.051",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516511,1765775442061,-3059.151445,0.00016986,2,"2025-12-15T05:10:42.061",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516512,1765775442071,-151.0,0.00016986,2,"2025-12-15T05:10:42.071",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516513,1765775442081,-151.0,0.00016986,2,"2025-12-15T05:10:42.081",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516514,1765775442090,-151.0,0.00016986,2,"2025-12-15T05:10:42.090",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516515,1765775442099,-152.959163,0.00016986,2,"2025-12-15T05:10:42.099",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516516,1765775442108,-151.0,0.00016986,2,"2025-12-15T05:10:42.108",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516517,1765775442118,-151.0,0.00016986,2,"2025-12-15T05:10:42.118",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516518,1765775442127,-151.0,0.00016986,2,"2025-12-15T05:10:42.127",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516519,1765775442136,-152.556433,0.00016986,2,"2025-12-15T05:10:42.136",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516520,1765775442146,-151.0,0.00016986,2,"2025-12-15T05:10:42.146",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516521,1765775442156,-182.066137,0.00016986,2,"2025-12-15T05:10:42.156",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516522,1765775442166,-207.358348,0.00016986,2,"2025-12-15T05:10:42.166",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516523,1765775442175,-151.0,0.00016986,2,"2025-12-15T05:10:42.175",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516524,1765775442186,-151.0,0.00016986,2,"2025-12-15T05:10:42.186",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516525,1765775442195,-151.0,0.00016986,2,"2025-12-15T05:10:42.195",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516526,1765775442205,-169.51061585,0.00016986,2,"2025-12-15T05:10:42.205",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516527,1765775442214,-151.0,0.00016986,2,"2025-12-15T05:10:42.214",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516528,1765775442223,-151.0,0.00016986,2,"2025-12-15T05:10:42.223",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516529,1765775442234,-151.0,0.00016986,2,"2025-12-15T05:10:42.234",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516530,1765775442243,-151.0,0.00016986,2,"2025-12-15T05:10:42.243",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516531,1765775442252,-151.0,0.00016986,2,"2025-12-15T05:10:42.252",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516532,1765775442264,-152.290121,0.00016986,2,"2025-12-15T05:10:42.264",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516533,1765775442273,-23568.3979214,0.00016986,2,"2025-12-15T05:10:42.273",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516534,1765775442282,-151.0,0.00016986,2,"2025-12-15T05:10:42.282",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516535,1765775442291,-151.0,0.00016986,2,"2025-12-15T05:10:42.291",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516536,1765775442300,-151.0,0.00016986,2,"2025-12-15T05:10:42.300",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516537,1765775442310,-151.0,0.00016986,2,"2025-12-15T05:10:42.310",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516538,1765775442320,-151.0,0.00016986,2,"2025-12-15T05:10:42.320",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516539,1765775442330,-151.0,0.00016986,2,"2025-12-15T05:10:42.330",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516540,1765775442339,-151.0,0.00016986,2,"2025-12-15T05:10:42.339",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516541,1765775442348,-151.0,0.00016986,2,"2025-12-15T05:10:42.348",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516542,1765775442358,-151.0,0.00016986,2,"2025-12-15T05:10:42.358",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516543,1765775442367,-151.0,0.00016986,2,"2025-12-15T05:10:42.367",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516544,1765775442376,-151.0,0.00016986,2,"2025-12-15T05:10:42.376",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516545,1765775442385,-151.0,0.00016986,2,"2025-12-15T05:10:42.385",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516546,1765775442395,-151.0,0.00016986,2,"2025-12-15T05:10:42.395",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516547,1765775442404,-206.449822,0.00016986,2,"2025-12-15T05:10:42.404",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516548,1765775442413,-151.0,0.00016986,2,"2025-12-15T05:10:42.413",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516549,1765775442422,-216.39132,0.00016986,2,"2025-12-15T05:10:42.422",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516550,1765775442431,-151.0,0.00016986,2,"2025-12-15T05:10:42.431",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516551,1765775442441,-151.0,0.00016986,2,"2025-12-15T05:10:42.441",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516552,1765775442450,-151.867882,0.00016986,2,"2025-12-15T05:10:42.450",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516553,1765775442459,-151.0,0.00016986,2,"2025-12-15T05:10:42.459",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516554,1765775442468,-151.0,0.00016986,2,"2025-12-15T05:10:42.468",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516555,1765775442478,-151.0,0.00016986,2,"2025-12-15T05:10:42.478",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516556,1765775442487,-151.0,0.00016986,2,"2025-12-15T05:10:42.487",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516557,1765775442496,-151.0,0.00016986,2,"2025-12-15T05:10:42.496",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516558,1765775442505,-151.0,0.00016986,2,"2025-12-15T05:10:42.505",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516559,1765775442515,-155.894112,0.00016986,2,"2025-12-15T05:10:42.515",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516560,1765775442524,-151.0,0.00016986,2,"2025-12-15T05:10:42.524",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516561,1765775442534,-151.0,0.00016986,2,"2025-12-15T05:10:42.534",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516562,1765775442545,-151.0,0.00016986,2,"2025-12-15T05:10:42.545",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516563,1765775442558,-151.0,0.00016986,2,"2025-12-15T05:10:42.558",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516564,1765775442568,-151.0,0.00016986,2,"2025-12-15T05:10:42.568",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516565,1765775442578,-151.0,0.00016986,2,"2025-12-15T05:10:42.578",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516566,1765775442587,-151.0,0.00016986,2,"2025-12-15T05:10:42.587",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516567,1765775442596,-151.0,0.00016986,2,"2025-12-15T05:10:42.596",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516568,1765775442606,-151.0,0.00016986,2,"2025-12-15T05:10:42.606",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516569,1765775442615,-183.15537,0.00016986,2,"2025-12-15T05:10:42.615",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516570,1765775442624,-476.25,0.00016986,2,"2025-12-15T05:10:42.624",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516571,1765775442634,-476.25,0.00016986,2,"2025-12-15T05:10:42.634",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516572,1765775442643,-476.25,0.00016986,2,"2025-12-15T05:10:42.643",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516573,1765775442652,-476.25,0.00016986,2,"2025-12-15T05:10:42.652",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516574,1765775442662,-476.25,0.00016986,2,"2025-12-15T05:10:42.662",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516575,1765775442671,-476.25,0.00016986,2,"2025-12-15T05:10:42.671",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516576,1765775442680,-476.25,0.00016986,2,"2025-12-15T05:10:42.680",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516577,1765775442689,-476.25,0.00016986,2,"2025-12-15T05:10:42.689",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516578,1765775442698,-476.25,0.00016986,2,"2025-12-15T05:10:42.698",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516579,1765775442708,-476.25,0.00016986,2,"2025-12-15T05:10:42.708",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516580,1765775442717,-476.25,0.00016986,2,"2025-12-15T05:10:42.717",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516581,1765775442726,-476.25,0.00016986,2,"2025-12-15T05:10:42.726",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516582,1765775442736,-476.25,0.00016986,2,"2025-12-15T05:10:42.736",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516583,1765775442745,-476.25,0.00016986,2,"2025-12-15T05:10:42.745",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516584,1765775442754,-476.25,0.00016986,2,"2025-12-15T05:10:42.754",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516585,1765775442764,-476.25,0.00016986,2,"2025-12-15T05:10:42.764",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516586,1765775442773,-476.25,0.00016986,2,"2025-12-15T05:10:42.773",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516587,1765775442783,-476.25,0.00016986,2,"2025-12-15T05:10:42.783",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516588,1765775442792,-476.25,0.00016986,2,"2025-12-15T05:10:42.792",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516589,1765775442801,-476.25,0.00016986,2,"2025-12-15T05:10:42.801",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516590,1765775442810,-500.0,0.00016986,2,"2025-12-15T05:10:42.810",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516591,1765775442819,-151.0,0.00016986,2,"2025-12-15T05:10:42.819",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516592,1765775442829,-210.515668,0.00016986,2,"2025-12-15T05:10:42.829",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516593,1765775442838,-315980.8968217,0.00016986,2,"2025-12-15T05:10:42.838",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516594,1765775442847,-151.0,0.00016986,2,"2025-12-15T05:10:42.847",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516595,1765775442856,-151.0,0.00016986,2,"2025-12-15T05:10:42.856",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516596,1765775442866,-151.0,0.00016986,2,"2025-12-15T05:10:42.866",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516597,1765775442875,-286.52306,0.00016986,2,"2025-12-15T05:10:42.875",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516598,1765775442884,-151.0,0.00016986,2,"2025-12-15T05:10:42.884",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516599,1765775442893,-151.0,0.00016986,2,"2025-12-15T05:10:42.893",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516600,1765775442902,-151.0,0.00016986,2,"2025-12-15T05:10:42.902",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516601,1765775442912,-151.0,0.00016986,2,"2025-12-15T05:10:42.912",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516602,1765775442921,-200.256481,0.00016986,2,"2025-12-15T05:10:42.921",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516603,1765775442931,-200.256481,0.00016986,2,"2025-12-15T05:10:42.931",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516604,1765775442940,-200.256481,0.00016986,2,"2025-12-15T05:10:42.940",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516605,1765775442949,-200.256481,0.00016986,2,"2025-12-15T05:10:42.949",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516606,1765775442958,-200.256481,0.00016986,2,"2025-12-15T05:10:42.958",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516607,1765775442967,-285.556545,0.00016986,2,"2025-12-15T05:10:42.967",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516608,1765775442976,-200.256481,0.00016986,2,"2025-12-15T05:10:42.976",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516609,1765775442986,-200.256481,0.00016986,2,"2025-12-15T05:10:42.986",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516610,1765775442995,-285.556545,0.00016986,2,"2025-12-15T05:10:42.995",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516611,1765775443004,-200.256481,0.00016986,2,"2025-12-15T05:10:43.004",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516612,1765775443014,-285.556545,0.00016986,2,"2025-12-15T05:10:43.014",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516613,1765775443023,-200.256481,0.00016986,2,"2025-12-15T05:10:43.023",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516614,1765775443032,-285.556545,0.00016986,2,"2025-12-15T05:10:43.032",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516615,1765775443042,-285.556545,0.00016986,2,"2025-12-15T05:10:43.042",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516616,1765775443050,-200.256481,0.00016986,2,"2025-12-15T05:10:43.050",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516617,1765775443060,-285.556545,0.00016986,2,"2025-12-15T05:10:43.060",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516618,1765775443070,-200.256481,0.00016986,2,"2025-12-15T05:10:43.070",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516619,1765775443079,-285.556545,0.00016986,2,"2025-12-15T05:10:43.079",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516620,1765775443088,-200.256481,0.00016986,2,"2025-12-15T05:10:43.088",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516621,1765775443098,-285.556545,0.00016986,2,"2025-12-15T05:10:43.098",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516622,1765775443107,-200.256481,0.00016986,2,"2025-12-15T05:10:43.107",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516623,1765775443118,-285.556545,0.00016986,2,"2025-12-15T05:10:43.118",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516624,1765775443127,-200.256481,0.00016986,2,"2025-12-15T05:10:43.127",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516625,1765775443137,-285.556545,0.00016986,2,"2025-12-15T05:10:43.137",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516626,1765775443146,-200.256481,0.00016986,2,"2025-12-15T05:10:43.146",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516627,1765775443156,-285.556545,0.00016986,2,"2025-12-15T05:10:43.156",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516628,1765775443165,-200.256481,0.00016986,2,"2025-12-15T05:10:43.165",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516629,1765775443174,-285.556546,0.00016986,2,"2025-12-15T05:10:43.174",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516630,1765775443186,-200.256481,0.00016986,2,"2025-12-15T05:10:43.186",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516631,1765775443196,-200.256481,0.00016986,2,"2025-12-15T05:10:43.196",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516632,1765775443205,-200.256481,0.00016986,2,"2025-12-15T05:10:43.205",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516633,1765775443214,-200.25649,0.00016986,2,"2025-12-15T05:10:43.214",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516634,1765775443224,-500.0,0.00016986,2,"2025-12-15T05:10:43.224",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516635,1765775443234,-151.0,0.00016986,2,"2025-12-15T05:10:43.234",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516636,1765775443243,-151.0,0.00016986,2,"2025-12-15T05:10:43.243",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516637,1765775443253,-151.0,0.00016986,2,"2025-12-15T05:10:43.253",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516638,1765775443263,-166.260296,0.00016986,2,"2025-12-15T05:10:43.263",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516639,1765775443273,-151.0,0.00016986,2,"2025-12-15T05:10:43.273",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516640,1765775443283,-151.0,0.00016986,2,"2025-12-15T05:10:43.283",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516641,1765775443292,-151.0,0.00016986,2,"2025-12-15T05:10:43.292",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516642,1765775443302,-151.0,0.00016986,2,"2025-12-15T05:10:43.302",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516643,1765775443311,-151.0,0.00016986,2,"2025-12-15T05:10:43.311",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516644,1765775443321,-151.0,0.00016986,2,"2025-12-15T05:10:43.321",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516646,1765775443331,-189.588488,0.00016986,2,"2025-12-15T05:10:43.331",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516648,1765775443341,-151.0,0.00016986,2,"2025-12-15T05:10:43.341",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516649,1765775443352,-151.0,0.00016986,2,"2025-12-15T05:10:43.352",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516650,1765775443363,-171.233663,0.00016986,2,"2025-12-15T05:10:43.363",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516651,1765775443374,-151.0,0.00016986,2,"2025-12-15T05:10:43.374",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516652,1765775443383,-151.0,0.00016986,2,"2025-12-15T05:10:43.383",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516653,1765775443394,-151.0,0.00016986,2,"2025-12-15T05:10:43.394",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516654,1765775443404,-151.0,0.00016986,2,"2025-12-15T05:10:43.404",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516655,1765775443414,-151.0,0.00016986,2,"2025-12-15T05:10:43.414",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516656,1765775443425,-151.0,0.00016986,2,"2025-12-15T05:10:43.425",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516657,1765775443434,-151.0,0.00016986,2,"2025-12-15T05:10:43.434",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516658,1765775443445,-151.0,0.00016986,2,"2025-12-15T05:10:43.445",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516659,1765775443454,-152.781185,0.00016986,2,"2025-12-15T05:10:43.454",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516660,1765775443464,-153.975539,0.00016986,2,"2025-12-15T05:10:43.464",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516661,1765775443475,-151.0,0.00016986,2,"2025-12-15T05:10:43.475",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516662,1765775443484,-151.0,0.00016986,2,"2025-12-15T05:10:43.484",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516663,1765775443494,-504.39679474,0.00016986,2,"2025-12-15T05:10:43.494",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516664,1765775443505,-151.0,0.00016986,2,"2025-12-15T05:10:43.505",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516665,1765775443514,-152.114531,0.00016986,2,"2025-12-15T05:10:43.514",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516666,1765775443525,-8462.8534915,0.00016986,2,"2025-12-15T05:10:43.525",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516667,1765775443534,-151.0,0.00016986,2,"2025-12-15T05:10:43.534",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516668,1765775443543,-151.0,0.00016986,2,"2025-12-15T05:10:43.543",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516669,1765775443552,-154.906022,0.00016986,2,"2025-12-15T05:10:43.552",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516670,1765775443561,-151.0,0.00016986,2,"2025-12-15T05:10:43.561",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516671,1765775443571,-151.0,0.00016986,2,"2025-12-15T05:10:43.571",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516672,1765775443580,-151.0,0.00016986,2,"2025-12-15T05:10:43.580",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516673,1765775443589,-235.312065,0.00016986,2,"2025-12-15T05:10:43.589",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516674,1765775443599,-151.0,0.00016986,2,"2025-12-15T05:10:43.599",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516675,1765775443608,-151.0,0.00016986,2,"2025-12-15T05:10:43.608",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516676,1765775443618,-151.0,0.00016986,2,"2025-12-15T05:10:43.618",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516678,1765775443627,-151.0,0.00016986,2,"2025-12-15T05:10:43.627",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516680,1765775443636,-153.33435,0.00016986,2,"2025-12-15T05:10:43.636",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516682,1765775443646,-151.0,0.00016986,2,"2025-12-15T05:10:43.646",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516684,1765775443655,-151.0,0.00016986,2,"2025-12-15T05:10:43.655",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516685,1765775443664,-151.0,0.00016986,2,"2025-12-15T05:10:43.664",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516686,1765775443673,-151.0,0.00016986,2,"2025-12-15T05:10:43.673",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516688,1765775443682,-151.0,0.00016986,2,"2025-12-15T05:10:43.682",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516690,1765775443691,-182.575247,0.00016986,2,"2025-12-15T05:10:43.691",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516692,1765775443700,-151.0,0.00016986,2,"2025-12-15T05:10:43.700",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516694,1765775443710,-151.0,0.00016986,2,"2025-12-15T05:10:43.710",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516696,1765775443719,-151.0,0.00016986,2,"2025-12-15T05:10:43.719",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516698,1765775443728,-151.0,0.00016986,2,"2025-12-15T05:10:43.728",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516700,1765775443737,-152.932203,0.00016986,2,"2025-12-15T05:10:43.737",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516702,1765775443747,-151.0,0.00016986,2,"2025-12-15T05:10:43.747",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516704,1765775443756,-151.0,0.00016986,2,"2025-12-15T05:10:43.756",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516706,1765775443765,-154.694562,0.00016986,2,"2025-12-15T05:10:43.765",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516709,1765775443774,-151.0,0.00016986,2,"2025-12-15T05:10:43.774",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516712,1765775443784,-152.963358,0.00016986,2,"2025-12-15T05:10:43.784",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516714,1765775443793,-151.0,0.00016986,2,"2025-12-15T05:10:43.793",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516715,1765775443803,-151.0,0.00016986,2,"2025-12-15T05:10:43.803",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516716,1765775443813,-151.0,0.00016986,2,"2025-12-15T05:10:43.813",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516717,1765775443822,-151.0,0.00016986,2,"2025-12-15T05:10:43.822",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516718,1765775443831,-174.94095,0.00016986,2,"2025-12-15T05:10:43.831",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516719,1765775443840,-151.0,0.00016986,2,"2025-12-15T05:10:43.840",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516720,1765775443850,-151.0,0.00016986,2,"2025-12-15T05:10:43.850",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516721,1765775443859,-151.0,0.00016986,2,"2025-12-15T05:10:43.859",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516722,1765775443868,-151.0,0.00016986,2,"2025-12-15T05:10:43.868",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516723,1765775443878,-151.0,0.00016986,2,"2025-12-15T05:10:43.878",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516724,1765775443888,-151.0,0.00016986,2,"2025-12-15T05:10:43.888",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516725,1765775443897,-151.0,0.00016986,2,"2025-12-15T05:10:43.897",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516726,1765775443907,-151.0,0.00016986,2,"2025-12-15T05:10:43.907",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516728,1765775444309,-151.0,0.00016986,2,"2025-12-15T05:10:44.309",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516729,1765775444319,-151.0,0.00016986,2,"2025-12-15T05:10:44.319",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516730,1765775444329,-151.0,0.00016986,2,"2025-12-15T05:10:44.329",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516731,1765775444338,-151.0,0.00016986,2,"2025-12-15T05:10:44.338",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516732,1765775444349,-151.0,0.00016986,2,"2025-12-15T05:10:44.349",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516733,1765775444359,-151.0,0.00016986,2,"2025-12-15T05:10:44.359",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516734,1765775444370,-151.0,0.00016986,2,"2025-12-15T05:10:44.370",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516735,1765775444379,-151.0,0.00016986,2,"2025-12-15T05:10:44.379",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516736,1765775444389,-151.0,0.00016986,2,"2025-12-15T05:10:44.389",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516737,1765775444399,-151.0,0.00016986,2,"2025-12-15T05:10:44.399",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516738,1765775444408,-151.0,0.00016986,2,"2025-12-15T05:10:44.408",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516739,1765775444419,-151.0,0.00016986,2,"2025-12-15T05:10:44.419",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516740,1765775444429,-215.545783,0.00016986,2,"2025-12-15T05:10:44.429",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516741,1765775444438,-151.0,0.00016986,2,"2025-12-15T05:10:44.438",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516742,1765775444448,-213.491103,0.00016986,2,"2025-12-15T05:10:44.448",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516743,1765775444459,-151.0,0.00016986,2,"2025-12-15T05:10:44.459",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516744,1765775444469,-151.0,0.00016986,2,"2025-12-15T05:10:44.469",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516745,1765775444480,-151.0,0.00016986,2,"2025-12-15T05:10:44.480",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516746,1765775444491,-151.0,0.00016986,2,"2025-12-15T05:10:44.491",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516747,1765775444501,-151.0,0.00016986,2,"2025-12-15T05:10:44.501",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516748,1765775444512,-151.0,0.00016986,2,"2025-12-15T05:10:44.512",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516749,1765775444523,-151.0,0.00016986,2,"2025-12-15T05:10:44.523",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516750,1765775444533,-151.0,0.00016986,2,"2025-12-15T05:10:44.533",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516751,1765775444543,-151.0,0.00016986,2,"2025-12-15T05:10:44.543",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516752,1765775444551,-151.0,0.00016986,2,"2025-12-15T05:10:44.551",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516753,1765775444560,-151.0,0.00016986,2,"2025-12-15T05:10:44.560",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516754,1765775444571,-151.0,0.00016986,2,"2025-12-15T05:10:44.571",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516755,1765775444580,-182.758869,0.00016986,2,"2025-12-15T05:10:44.580",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516756,1765775444589,-223.22747,0.00016986,2,"2025-12-15T05:10:44.589",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516757,1765775444598,-223.22747,0.00016986,2,"2025-12-15T05:10:44.598",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516758,1765775444608,-223.22747,0.00016986,2,"2025-12-15T05:10:44.608",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516759,1765775444617,-223.22747,0.00016986,2,"2025-12-15T05:10:44.617",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516760,1765775444626,-223.22747,0.00016986,2,"2025-12-15T05:10:44.626",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516761,1765775444635,-223.22747,0.00016986,2,"2025-12-15T05:10:44.635",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516762,1765775444644,-223.22747,0.00016986,2,"2025-12-15T05:10:44.644",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516763,1765775444654,-223.22747,0.00016986,2,"2025-12-15T05:10:44.654",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516764,1765775444664,-223.22747,0.00016986,2,"2025-12-15T05:10:44.664",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516765,1765775444673,-223.22747,0.00016986,2,"2025-12-15T05:10:44.673",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516766,1765775444683,-223.22747,0.00016986,2,"2025-12-15T05:10:44.683",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516767,1765775444692,-223.22747,0.00016986,2,"2025-12-15T05:10:44.692",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516768,1765775444703,-223.22747,0.00016986,2,"2025-12-15T05:10:44.703",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516769,1765775444712,-223.22747,0.00016986,2,"2025-12-15T05:10:44.712",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516770,1765775444723,-223.22747,0.00016986,2,"2025-12-15T05:10:44.723",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516771,1765775444732,-223.22747,0.00016986,2,"2025-12-15T05:10:44.732",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516772,1765775444741,-151.0,0.00016986,2,"2025-12-15T05:10:44.741",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516773,1765775444751,-151.0,0.00016986,2,"2025-12-15T05:10:44.751",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516774,1765775444760,-223.22747,0.00016986,2,"2025-12-15T05:10:44.760",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516775,1765775444770,-151.0,0.00016986,2,"2025-12-15T05:10:44.770",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516776,1765775444780,-223.22747,0.00016986,2,"2025-12-15T05:10:44.780",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516777,1765775444789,-151.0,0.00016986,2,"2025-12-15T05:10:44.789",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516778,1765775444798,-223.22747,0.00016986,2,"2025-12-15T05:10:44.798",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516779,1765775444808,-151.0,0.00016986,2,"2025-12-15T05:10:44.808",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516780,1765775444818,-223.227475,0.00016986,2,"2025-12-15T05:10:44.818",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516781,1765775444827,-151.0,0.00016986,2,"2025-12-15T05:10:44.827",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516782,1765775444835,-151.0,0.00016986,2,"2025-12-15T05:10:44.835",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516783,1765775444844,-215.518785,0.00016986,2,"2025-12-15T05:10:44.844",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516784,1765775444854,-151.0,0.00016986,2,"2025-12-15T05:10:44.854",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516785,1765775444863,-151.0,0.00016986,2,"2025-12-15T05:10:44.863",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516786,1765775444873,-151.0,0.00016986,2,"2025-12-15T05:10:44.873",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516787,1765775444882,-151.0,0.00016986,2,"2025-12-15T05:10:44.882",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516788,1765775444891,-151.0,0.00016986,2,"2025-12-15T05:10:44.891",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516789,1765775444900,-171.228973,0.00016986,2,"2025-12-15T05:10:44.900",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516790,1765775444909,-151.0,0.00016986,2,"2025-12-15T05:10:44.909",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516791,1765775444918,-171.228973,0.00016986,2,"2025-12-15T05:10:44.918",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516792,1765775444927,-151.0,0.00016986,2,"2025-12-15T05:10:44.927",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516793,1765775444936,-171.228973,0.00016986,2,"2025-12-15T05:10:44.936",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516794,1765775444945,-151.0,0.00016986,2,"2025-12-15T05:10:44.945",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516795,1765775444954,-171.228973,0.00016986,2,"2025-12-15T05:10:44.954",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516796,1765775444963,-151.0,0.00016986,2,"2025-12-15T05:10:44.963",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516797,1765775444972,-151.0,0.00016986,2,"2025-12-15T05:10:44.972",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516798,1765775444981,-171.228973,0.00016986,2,"2025-12-15T05:10:44.981",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516799,1765775444990,-151.0,0.00016986,2,"2025-12-15T05:10:44.990",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516800,1765775444999,-151.0,0.00016986,2,"2025-12-15T05:10:44.999",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516801,1765775445008,-151.0,0.00016986,2,"2025-12-15T05:10:45.008",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516802,1765775445017,-171.228973,0.00016986,2,"2025-12-15T05:10:45.017",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516803,1765775445027,-151.000009,0.00016986,2,"2025-12-15T05:10:45.027",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516804,1765775445035,-151.0,0.00016986,2,"2025-12-15T05:10:45.035",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516805,1765775445045,-171.228973,0.00016986,2,"2025-12-15T05:10:45.045",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516806,1765775445054,-151.0,0.00016986,2,"2025-12-15T05:10:45.054",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516807,1765775445063,-171.228973,0.00016986,2,"2025-12-15T05:10:45.063",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516808,1765775445072,-151.0,0.00016986,2,"2025-12-15T05:10:45.072",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516809,1765775445081,-171.228973,0.00016986,2,"2025-12-15T05:10:45.081",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516810,1765775445094,-283.49056,0.00016986,2,"2025-12-15T05:10:45.094",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516811,1765775445104,-171.228973,0.00016986,2,"2025-12-15T05:10:45.104",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516812,1765775445113,-171.228973,0.00016986,2,"2025-12-15T05:10:45.113",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516813,1765775445122,-171.228973,0.00016986,2,"2025-12-15T05:10:45.122",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516814,1765775445131,-171.228973,0.00016986,2,"2025-12-15T05:10:45.131",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516815,1765775445140,-171.228973,0.00016986,2,"2025-12-15T05:10:45.140",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516816,1765775445150,-171.228973,0.00016986,2,"2025-12-15T05:10:45.150",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516817,1765775445159,-171.228973,0.00016986,2,"2025-12-15T05:10:45.159",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516818,1765775445168,-171.228973,0.00016986,2,"2025-12-15T05:10:45.168",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516819,1765775445178,-171.228973,0.00016986,2,"2025-12-15T05:10:45.178",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516820,1765775445192,-171.228973,0.00016986,2,"2025-12-15T05:10:45.192",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516821,1765775445201,-171.228978,0.00016986,2,"2025-12-15T05:10:45.201",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516822,1765775445210,-151.0,0.00016986,2,"2025-12-15T05:10:45.210",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516823,1765775445219,-151.0,0.00016986,2,"2025-12-15T05:10:45.219",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516824,1765775445230,-154.94831,0.00016986,2,"2025-12-15T05:10:45.230",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516825,1765775445239,-151.0,0.00016986,2,"2025-12-15T05:10:45.239",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516826,1765775445248,-151.0,0.00016986,2,"2025-12-15T05:10:45.248",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516827,1765775445258,-151.0,0.00016986,2,"2025-12-15T05:10:45.258",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516828,1765775445268,-151.0,0.00016986,2,"2025-12-15T05:10:45.268",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516829,1765775445278,-151.0,0.00016986,2,"2025-12-15T05:10:45.278",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516830,1765775445287,-151.0,0.00016986,2,"2025-12-15T05:10:45.287",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516831,1765775445296,-151.0,0.00016986,2,"2025-12-15T05:10:45.296",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516832,1765775445306,-151.0,0.00016986,2,"2025-12-15T05:10:45.306",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516833,1765775445315,-151.0,0.00016986,2,"2025-12-15T05:10:45.315",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516834,1765775445325,-151.0,0.00016986,2,"2025-12-15T05:10:45.325",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516835,1765775445334,-935.1,0.00016986,2,"2025-12-15T05:10:45.334",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516836,1765775445344,-151.0,0.00016986,2,"2025-12-15T05:10:45.344",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516837,1765775445354,-256.607658,0.00016986,2,"2025-12-15T05:10:45.354",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516838,1765775445363,-271.313919,0.00016986,2,"2025-12-15T05:10:45.363",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516839,1765775445372,-271.313919,0.00016986,2,"2025-12-15T05:10:45.372",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516840,1765775445381,-271.313919,0.00016986,2,"2025-12-15T05:10:45.381",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516841,1765775445391,-271.313919,0.00016986,2,"2025-12-15T05:10:45.391",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516842,1765775445400,-271.313919,0.00016986,2,"2025-12-15T05:10:45.400",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516843,1765775445409,-271.313919,0.00016986,2,"2025-12-15T05:10:45.409",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516844,1765775445418,-271.313919,0.00016986,2,"2025-12-15T05:10:45.418",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516845,1765775445427,-271.313919,0.00016986,2,"2025-12-15T05:10:45.427",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516846,1765775445436,-271.313919,0.00016986,2,"2025-12-15T05:10:45.436",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516847,1765775445446,-271.313919,0.00016986,2,"2025-12-15T05:10:45.446",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516848,1765775445455,-271.313919,0.00016986,2,"2025-12-15T05:10:45.455",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516849,1765775445464,-271.313919,0.00016986,2,"2025-12-15T05:10:45.464",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516850,1765775445474,-271.313919,0.00016986,2,"2025-12-15T05:10:45.474",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516851,1765775445483,-271.313919,0.00016986,2,"2025-12-15T05:10:45.483",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516852,1765775445493,-271.313919,0.00016986,2,"2025-12-15T05:10:45.493",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516853,1765775445503,-152.0,0.00016986,2,"2025-12-15T05:10:45.503",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516854,1765775445512,-271.313919,0.00016986,2,"2025-12-15T05:10:45.512",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516855,1765775445522,-271.313919,0.00016986,2,"2025-12-15T05:10:45.522",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516856,1765775445531,-152.0,0.00016986,2,"2025-12-15T05:10:45.531",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516857,1765775445541,-271.313919,0.00016986,2,"2025-12-15T05:10:45.541",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516858,1765775445550,-151.0,0.00016986,2,"2025-12-15T05:10:45.550",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516859,1765775445560,-271.313919,0.00016986,2,"2025-12-15T05:10:45.560",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516860,1765775445570,-152.0,0.00016986,2,"2025-12-15T05:10:45.570",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516861,1765775445579,-151.0,0.00016986,2,"2025-12-15T05:10:45.579",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516862,1765775445588,-271.313915,0.00016986,2,"2025-12-15T05:10:45.588",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516863,1765775445598,-151.0,0.00016986,2,"2025-12-15T05:10:45.598",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516864,1765775445607,-152.0,0.00016986,2,"2025-12-15T05:10:45.607",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516865,1765775445616,-151.0,0.00016986,2,"2025-12-15T05:10:45.616",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516866,1765775445625,-152.0,0.00016986,2,"2025-12-15T05:10:45.625",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516867,1765775445635,-151.0,0.00016986,2,"2025-12-15T05:10:45.635",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516868,1765775445644,-151.0,0.00016986,2,"2025-12-15T05:10:45.644",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516869,1765775445653,-153.0,0.00016986,2,"2025-12-15T05:10:45.653",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516870,1765775445663,-152.0,0.00016986,2,"2025-12-15T05:10:45.663",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516871,1765775445673,-151.0,0.00016986,2,"2025-12-15T05:10:45.673",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516872,1765775445682,-153.0,0.00016986,2,"2025-12-15T05:10:45.682",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516873,1765775445691,-152.0,0.00016986,2,"2025-12-15T05:10:45.691",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516874,1765775445703,-151.0,0.00016986,2,"2025-12-15T05:10:45.703",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516875,1765775445713,-156.024994,0.00016986,2,"2025-12-15T05:10:45.713",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516876,1765775445723,-152.0,0.00016986,2,"2025-12-15T05:10:45.723",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516877,1765775445732,-151.0,0.00016986,2,"2025-12-15T05:10:45.732",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516878,1765775445741,-152.0,0.00016986,2,"2025-12-15T05:10:45.741",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516879,1765775445750,-151.0,0.00016986,2,"2025-12-15T05:10:45.750",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516880,1765775445760,-153.071302,0.00016986,2,"2025-12-15T05:10:45.760",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516881,1765775445769,-153.0,0.00016986,2,"2025-12-15T05:10:45.769",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516882,1765775445779,-153.0,0.00016986,2,"2025-12-15T05:10:45.779",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516883,1765775445789,-151.0,0.00016986,2,"2025-12-15T05:10:45.789",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516884,1765775445799,-151.0,0.00016986,2,"2025-12-15T05:10:45.799",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516885,1765775445808,-153.0,0.00016986,2,"2025-12-15T05:10:45.808",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516886,1765775445818,-151.0,0.00016986,2,"2025-12-15T05:10:45.818",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516887,1765775445827,-151.0,0.00016986,2,"2025-12-15T05:10:45.827",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516888,1765775445837,-151.0,0.00016986,2,"2025-12-15T05:10:45.837",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516889,1765775445846,-151.0,0.00016986,2,"2025-12-15T05:10:45.846",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516890,1765775445855,-158.271516,0.00016986,2,"2025-12-15T05:10:45.855",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516891,1765775445864,-155.391201,0.00016986,2,"2025-12-15T05:10:45.864",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516892,1765775445873,-151.0,0.00016986,2,"2025-12-15T05:10:45.873",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516893,1765775445882,-151.0,0.00016986,2,"2025-12-15T05:10:45.882",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516894,1765775445891,-151.0,0.00016986,2,"2025-12-15T05:10:45.891",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516895,1765775445901,-151.0,0.00016986,2,"2025-12-15T05:10:45.901",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516896,1765775445910,-151.0,0.00016986,2,"2025-12-15T05:10:45.910",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516897,1765775445919,-152.0,0.00016986,2,"2025-12-15T05:10:45.919",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516898,1765775445930,-151.0,0.00016986,2,"2025-12-15T05:10:45.930",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516899,1765775445939,-250.869368,0.00016986,2,"2025-12-15T05:10:45.939",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516900,1765775445948,-153.0,0.00016986,2,"2025-12-15T05:10:45.948",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516901,1765775445957,-151.0,0.00016986,2,"2025-12-15T05:10:45.957",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516902,1765775445967,-152.0,0.00016986,2,"2025-12-15T05:10:45.967",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516903,1765775445977,-151.0,0.00016986,2,"2025-12-15T05:10:45.977",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516904,1765775445986,-153.0,0.00016986,2,"2025-12-15T05:10:45.986",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516905,1765775445995,-151.0,0.00016986,2,"2025-12-15T05:10:45.995",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516906,1765775446004,-153.0,0.00016986,2,"2025-12-15T05:10:46.004",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516907,1765775446013,-153.0,0.00016986,2,"2025-12-15T05:10:46.013",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516908,1765775446022,-153.0,0.00016986,2,"2025-12-15T05:10:46.022",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516909,1765775446031,-811.062684,0.00016986,2,"2025-12-15T05:10:46.031",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516910,1765775446040,-811.062684,0.00016986,2,"2025-12-15T05:10:46.040",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516911,1765775446050,-212.60063327,0.00016986,2,"2025-12-15T05:10:46.050",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516912,1765775446059,-811.062684,0.00016986,2,"2025-12-15T05:10:46.059",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516913,1765775446068,-811.062684,0.00016986,2,"2025-12-15T05:10:46.068",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516914,1765775446077,-811.062684,0.00016986,2,"2025-12-15T05:10:46.077",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516915,1765775446087,-811.062684,0.00016986,2,"2025-12-15T05:10:46.087",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516916,1765775446095,-811.062684,0.00016986,2,"2025-12-15T05:10:46.095",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516917,1765775446104,-811.062684,0.00016986,2,"2025-12-15T05:10:46.104",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516918,1765775446113,-811.062684,0.00016986,2,"2025-12-15T05:10:46.113",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516919,1765775446122,-811.062684,0.00016986,2,"2025-12-15T05:10:46.122",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516920,1765775446131,-811.062684,0.00016986,2,"2025-12-15T05:10:46.131",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516921,1765775446142,-811.062684,0.00016986,2,"2025-12-15T05:10:46.142",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516922,1765775446151,-811.062684,0.00016986,2,"2025-12-15T05:10:46.151",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516923,1765775446160,-151.0,0.00016986,2,"2025-12-15T05:10:46.160",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516924,1765775446172,-811.062684,0.00016986,2,"2025-12-15T05:10:46.172",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516925,1765775446185,-151.0,0.00016986,2,"2025-12-15T05:10:46.185",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516926,1765775446194,-151.0,0.00016986,2,"2025-12-15T05:10:46.194",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516927,1765775446204,-811.062684,0.00016986,2,"2025-12-15T05:10:46.204",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516928,1765775446214,-151.0,0.00016986,2,"2025-12-15T05:10:46.214",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516929,1765775446224,-151.0,0.00016986,2,"2025-12-15T05:10:46.224",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516930,1765775446233,-151.0,0.00016986,2,"2025-12-15T05:10:46.233",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516931,1765775446244,-811.062684,0.00016986,2,"2025-12-15T05:10:46.244",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516932,1765775446253,-151.0,0.00016986,2,"2025-12-15T05:10:46.253",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516933,1765775446265,-151.0,0.00016986,2,"2025-12-15T05:10:46.265",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516934,1765775446274,-811.062684,0.00016986,2,"2025-12-15T05:10:46.274",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516935,1765775446284,-151.0,0.00016986,2,"2025-12-15T05:10:46.284",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516936,1765775446293,-151.0,0.00016986,2,"2025-12-15T05:10:46.293",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516937,1765775446302,-811.062684,0.00016986,2,"2025-12-15T05:10:46.302",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516938,1765775446311,-185.295234,0.00016986,2,"2025-12-15T05:10:46.311",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516939,1765775446322,-151.0,0.00016986,2,"2025-12-15T05:10:46.322",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516940,1765775446331,-151.0,0.00016986,2,"2025-12-15T05:10:46.331",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516941,1765775446341,-811.062684,0.00016986,2,"2025-12-15T05:10:46.341",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516942,1765775446351,-151.0,0.00016986,2,"2025-12-15T05:10:46.351",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516943,1765775446360,-811.062683,0.00016986,2,"2025-12-15T05:10:46.360",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516944,1765775446370,-153.501818,0.00016986,2,"2025-12-15T05:10:46.370",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516945,1765775446380,-151.0,0.00016986,2,"2025-12-15T05:10:46.380",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516946,1765775446391,-151.0,0.00016986,2,"2025-12-15T05:10:46.391",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516947,1765775446400,-151.0,0.00016986,2,"2025-12-15T05:10:46.400",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516948,1765775446409,-151.0,0.00016986,2,"2025-12-15T05:10:46.409",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516949,1765775446419,-151.0,0.00016986,2,"2025-12-15T05:10:46.419",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516950,1765775446428,-151.0,0.00016986,2,"2025-12-15T05:10:46.428",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516951,1765775446437,-256.36803,0.00016986,2,"2025-12-15T05:10:46.437",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516952,1765775446446,-645.42842187,0.00016986,2,"2025-12-15T05:10:46.446",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516953,1765775446455,-248.82807017,0.00016986,2,"2025-12-15T05:10:46.455",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516954,1765775446465,-159.758294,0.00016986,2,"2025-12-15T05:10:46.465",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516955,1765775446474,-173.893912,0.00016986,2,"2025-12-15T05:10:46.474",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516956,1765775446483,-173.893912,0.00016986,2,"2025-12-15T05:10:46.483",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516957,1765775446493,-173.893912,0.00016986,2,"2025-12-15T05:10:46.493",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516958,1765775446503,-173.893912,0.00016986,2,"2025-12-15T05:10:46.503",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516959,1765775446513,-173.893912,0.00016986,2,"2025-12-15T05:10:46.513",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516960,1765775446522,-173.893912,0.00016986,2,"2025-12-15T05:10:46.522",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516961,1765775446531,-173.893912,0.00016986,2,"2025-12-15T05:10:46.531",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516962,1765775446540,-173.893912,0.00016986,2,"2025-12-15T05:10:46.540",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516963,1765775446549,-2015.478988,0.00016986,2,"2025-12-15T05:10:46.549",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516964,1765775446558,-173.893912,0.00016986,2,"2025-12-15T05:10:46.558",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516965,1765775446567,-162.831919,0.00016986,2,"2025-12-15T05:10:46.567",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516966,1765775446576,-2015.478988,0.00016986,2,"2025-12-15T05:10:46.576",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516967,1765775446586,-173.893912,0.00016986,2,"2025-12-15T05:10:46.586",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516968,1765775446595,-2015.478988,0.00016986,2,"2025-12-15T05:10:46.595",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516974,1765775446794,-173.893912,0.00016986,2,"2025-12-15T05:10:46.794",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516975,1765775446803,-2015.478988,0.00016986,2,"2025-12-15T05:10:46.803",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516976,1765775446812,-173.893912,0.00016986,2,"2025-12-15T05:10:46.812",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516977,1765775446822,-2015.478988,0.00016986,2,"2025-12-15T05:10:46.822",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516978,1765775446831,-173.893912,0.00016986,2,"2025-12-15T05:10:46.831",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516979,1765775446840,-2015.478988,0.00016986,2,"2025-12-15T05:10:46.840",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516980,1765775446850,-173.893912,0.00016986,2,"2025-12-15T05:10:46.850",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516981,1765775446860,-2015.478988,0.00016986,2,"2025-12-15T05:10:46.860",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516982,1765775446869,-173.893912,0.00016986,2,"2025-12-15T05:10:46.869",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516983,1765775446878,-2015.478988,0.00016986,2,"2025-12-15T05:10:46.878",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516984,1765775446888,-158.826543,0.00016986,2,"2025-12-15T05:10:46.888",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516985,1765775446899,-173.893912,0.00016986,2,"2025-12-15T05:10:46.899",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516986,1765775446907,-173.893912,0.00016986,2,"2025-12-15T05:10:46.907",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516987,1765775446916,-173.893912,0.00016986,2,"2025-12-15T05:10:46.916",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516988,1765775446925,-173.893912,0.00016986,2,"2025-12-15T05:10:46.925",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516989,1765775446935,-173.893919,0.00016986,2,"2025-12-15T05:10:46.935",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516990,1765775446945,-2015.478988,0.00016986,2,"2025-12-15T05:10:46.945",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516991,1765775446955,-2015.478988,0.00016986,2,"2025-12-15T05:10:46.955",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516992,1765775446964,-2015.478988,0.00016986,2,"2025-12-15T05:10:46.964",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516993,1765775446973,-2015.478988,0.00016986,2,"2025-12-15T05:10:46.973",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516994,1765775446982,-2015.478988,0.00016986,2,"2025-12-15T05:10:46.982",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516995,1765775446991,-2015.478988,0.00016986,2,"2025-12-15T05:10:46.991",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516996,1765775447000,-2015.478988,0.00016986,2,"2025-12-15T05:10:47.000",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516997,1765775447010,-2015.478992,0.00016986,2,"2025-12-15T05:10:47.010",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516998,1765775447019,-151.0,0.00016986,2,"2025-12-15T05:10:47.019",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516999,1765775447029,-154.642951,0.00016986,2,"2025-12-15T05:10:47.029",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517000,1765775447040,-152.122652,0.00016986,2,"2025-12-15T05:10:47.040",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517001,1765775447051,-343.254175,0.00016986,2,"2025-12-15T05:10:47.051",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517002,1765775447062,-341.361919,0.00016986,2,"2025-12-15T05:10:47.062",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517003,1765775447073,-343.254175,0.00016986,2,"2025-12-15T05:10:47.073",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517004,1765775447083,-341.361919,0.00016986,2,"2025-12-15T05:10:47.083",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517005,1765775447092,-343.254175,0.00016986,2,"2025-12-15T05:10:47.092",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517006,1765775447102,-343.254175,0.00016986,2,"2025-12-15T05:10:47.102",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517007,1765775447111,-341.361919,0.00016986,2,"2025-12-15T05:10:47.111",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517008,1765775447122,-343.254175,0.00016986,2,"2025-12-15T05:10:47.122",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517009,1765775447133,-341.361919,0.00016986,2,"2025-12-15T05:10:47.133",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517010,1765775447142,-343.254175,0.00016986,2,"2025-12-15T05:10:47.142",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517011,1765775447151,-341.361919,0.00016986,2,"2025-12-15T05:10:47.151",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517012,1765775447160,-343.254175,0.00016986,2,"2025-12-15T05:10:47.160",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517013,1765775447169,-343.254175,0.00016986,2,"2025-12-15T05:10:47.169",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517014,1765775447178,-341.361919,0.00016986,2,"2025-12-15T05:10:47.178",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517015,1765775447192,-343.254175,0.00016986,2,"2025-12-15T05:10:47.192",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517016,1765775447202,-341.361919,0.00016986,2,"2025-12-15T05:10:47.202",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517017,1765775447211,-343.254175,0.00016986,2,"2025-12-15T05:10:47.211",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517018,1765775447220,-341.361919,0.00016986,2,"2025-12-15T05:10:47.220",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517019,1765775447230,-341.361919,0.00016986,2,"2025-12-15T05:10:47.230",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517020,1765775447240,-341.361919,0.00016986,2,"2025-12-15T05:10:47.240",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517021,1765775447249,-341.361919,0.00016986,2,"2025-12-15T05:10:47.249",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517022,1765775447258,-341.361919,0.00016986,2,"2025-12-15T05:10:47.258",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517023,1765775447268,-341.361919,0.00016986,2,"2025-12-15T05:10:47.268",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517024,1765775447277,-341.361919,0.00016986,2,"2025-12-15T05:10:47.277",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517025,1765775447286,-343.254175,0.00016986,2,"2025-12-15T05:10:47.286",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517026,1765775447295,-169.901129,0.00016986,2,"2025-12-15T05:10:47.295",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517027,1765775447304,-343.254175,0.00016986,2,"2025-12-15T05:10:47.304",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517028,1765775447313,-341.361919,0.00016986,2,"2025-12-15T05:10:47.313",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517029,1765775447322,-343.254175,0.00016986,2,"2025-12-15T05:10:47.322",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517030,1765775447331,-460.96961,0.00016986,2,"2025-12-15T05:10:47.331",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517031,1765775447339,-341.361919,0.00016986,2,"2025-12-15T05:10:47.339",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517032,1765775447348,-343.254175,0.00016986,2,"2025-12-15T05:10:47.348",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517033,1765775447358,-341.361919,0.00016986,2,"2025-12-15T05:10:47.358",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517034,1765775447367,-460.96961,0.00016986,2,"2025-12-15T05:10:47.367",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517035,1765775447376,-343.254175,0.00016986,2,"2025-12-15T05:10:47.376",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517036,1765775447384,-341.361919,0.00016986,2,"2025-12-15T05:10:47.384",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517037,1765775447394,-460.96961,0.00016986,2,"2025-12-15T05:10:47.394",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517038,1765775447404,-343.254175,0.00016986,2,"2025-12-15T05:10:47.404",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517039,1765775447413,-341.361919,0.00016986,2,"2025-12-15T05:10:47.413",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517040,1765775447422,-460.96961,0.00016986,2,"2025-12-15T05:10:47.422",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517041,1765775447431,-343.254175,0.00016986,2,"2025-12-15T05:10:47.431",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517042,1765775447440,-341.361928,0.00016986,2,"2025-12-15T05:10:47.440",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517043,1765775447450,-460.96961,0.00016986,2,"2025-12-15T05:10:47.450",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517044,1765775447459,-343.254175,0.00016986,2,"2025-12-15T05:10:47.459",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517045,1765775447468,-460.96961,0.00016986,2,"2025-12-15T05:10:47.468",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517046,1765775447479,-343.254175,0.00016986,2,"2025-12-15T05:10:47.479",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517047,1765775447488,-460.96961,0.00016986,2,"2025-12-15T05:10:47.488",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517048,1765775447497,-343.254167,0.00016986,2,"2025-12-15T05:10:47.497",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517049,1765775447506,-460.96961,0.00016986,2,"2025-12-15T05:10:47.506",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517050,1765775447515,-460.96961,0.00016986,2,"2025-12-15T05:10:47.515",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517051,1765775447524,-460.96961,0.00016986,2,"2025-12-15T05:10:47.524",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517052,1765775447533,-168.782183,0.00016986,2,"2025-12-15T05:10:47.533",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517053,1765775447542,-460.96961,0.00016986,2,"2025-12-15T05:10:47.542",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517054,1765775447551,-460.96961,0.00016986,2,"2025-12-15T05:10:47.551",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517055,1765775447560,-691.499708,0.00016986,2,"2025-12-15T05:10:47.560",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517056,1765775447569,-460.96961,0.00016986,2,"2025-12-15T05:10:47.569",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517057,1765775447578,-691.499708,0.00016986,2,"2025-12-15T05:10:47.578",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517058,1765775447588,-691.499708,0.00016986,2,"2025-12-15T05:10:47.588",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517059,1765775447597,-460.96961,0.00016986,2,"2025-12-15T05:10:47.597",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517060,1765775447606,-691.499708,0.00016986,2,"2025-12-15T05:10:47.606",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517061,1765775447615,-460.96961,0.00016986,2,"2025-12-15T05:10:47.615",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517062,1765775447624,-691.499708,0.00016986,2,"2025-12-15T05:10:47.624",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517063,1765775447633,-460.96961,0.00016986,2,"2025-12-15T05:10:47.633",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517064,1765775447642,-691.499708,0.00016986,2,"2025-12-15T05:10:47.642",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517065,1765775447651,-460.96961,0.00016986,2,"2025-12-15T05:10:47.651",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517066,1765775447660,-205.504282,0.00016986,2,"2025-12-15T05:10:47.660",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517067,1765775447669,-691.499708,0.00016986,2,"2025-12-15T05:10:47.669",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517068,1765775447678,-460.96961,0.00016986,2,"2025-12-15T05:10:47.678",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517069,1765775447688,-691.499708,0.00016986,2,"2025-12-15T05:10:47.688",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517070,1765775447697,-460.96961,0.00016986,2,"2025-12-15T05:10:47.697",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517071,1765775447706,-691.499708,0.00016986,2,"2025-12-15T05:10:47.706",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517072,1765775447715,-460.96962,0.00016986,2,"2025-12-15T05:10:47.715",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517073,1765775447724,-691.499708,0.00016986,2,"2025-12-15T05:10:47.724",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517074,1765775447734,-691.499708,0.00016986,2,"2025-12-15T05:10:47.734",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517075,1765775447743,-691.499708,0.00016986,2,"2025-12-15T05:10:47.743",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517076,1765775447752,-691.499708,0.00016986,2,"2025-12-15T05:10:47.752",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517077,1765775447761,-691.499708,0.00016986,2,"2025-12-15T05:10:47.761",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517078,1765775447770,-691.499708,0.00016986,2,"2025-12-15T05:10:47.770",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517079,1765775447781,-691.499708,0.00016986,2,"2025-12-15T05:10:47.781",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517080,1765775447800,-691.499708,0.00016986,2,"2025-12-15T05:10:47.800",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517081,1765775447810,-691.499708,0.00016986,2,"2025-12-15T05:10:47.810",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517082,1765775447820,-200.391852,0.00016986,2,"2025-12-15T05:10:47.820",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517083,1765775447831,-691.499708,0.00016986,2,"2025-12-15T05:10:47.831",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517084,1765775447840,-575.383127,0.00016986,2,"2025-12-15T05:10:47.840",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517085,1765775447849,-691.499706,0.00016986,2,"2025-12-15T05:10:47.849",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517086,1765775447858,-575.383127,0.00016986,2,"2025-12-15T05:10:47.858",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517087,1765775447867,-575.383127,0.00016986,2,"2025-12-15T05:10:47.867",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517088,1765775447876,-575.383127,0.00016986,2,"2025-12-15T05:10:47.876",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517089,1765775447885,-575.383127,0.00016986,2,"2025-12-15T05:10:47.885",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517090,1765775447895,-575.383127,0.00016986,2,"2025-12-15T05:10:47.895",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517091,1765775447904,-575.383127,0.00016986,2,"2025-12-15T05:10:47.904",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517092,1765775447914,-575.383127,0.00016986,2,"2025-12-15T05:10:47.914",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517093,1765775447924,-575.383127,0.00016986,2,"2025-12-15T05:10:47.924",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517094,1765775447933,-575.383127,0.00016986,2,"2025-12-15T05:10:47.933",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517095,1765775447943,-575.383127,0.00016986,2,"2025-12-15T05:10:47.943",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517096,1765775447953,-575.383127,0.00016986,2,"2025-12-15T05:10:47.953",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517097,1765775447963,-575.383127,0.00016986,2,"2025-12-15T05:10:47.963",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517098,1765775447973,-575.383127,0.00016986,2,"2025-12-15T05:10:47.973",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517099,1765775447982,-575.383127,0.00016986,2,"2025-12-15T05:10:47.982",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517100,1765775447993,-575.383127,0.00016986,2,"2025-12-15T05:10:47.993",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517101,1765775448001,-151.0,0.00016986,2,"2025-12-15T05:10:48.001",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517102,1765775448011,-575.383127,0.00016986,2,"2025-12-15T05:10:48.011",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517103,1765775448020,-151.0,0.00016986,2,"2025-12-15T05:10:48.020",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517104,1765775448030,-151.0,0.00016986,2,"2025-12-15T05:10:48.030",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517105,1765775448040,-575.383127,0.00016986,2,"2025-12-15T05:10:48.040",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517106,1765775448049,-575.383127,0.00016986,2,"2025-12-15T05:10:48.049",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517107,1765775448059,-151.0,0.00016986,2,"2025-12-15T05:10:48.059",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517108,1765775448071,-575.3831282,0.00016986,2,"2025-12-15T05:10:48.071",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517109,1765775448081,-151.0,0.00016986,2,"2025-12-15T05:10:48.081",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517110,1765775448090,-151.0,0.00016986,2,"2025-12-15T05:10:48.090",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517111,1765775448099,-151.0,0.00016986,2,"2025-12-15T05:10:48.099",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517112,1765775448109,-151.0,0.00016986,2,"2025-12-15T05:10:48.109",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517113,1765775448118,-151.0,0.00016986,2,"2025-12-15T05:10:48.118",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517114,1765775448127,-151.0,0.00016986,2,"2025-12-15T05:10:48.127",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517115,1765775448136,-151.0,0.00016986,2,"2025-12-15T05:10:48.136",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517116,1765775448145,-151.0,0.00016986,2,"2025-12-15T05:10:48.145",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517117,1765775448155,-151.0,0.00016986,2,"2025-12-15T05:10:48.155",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517118,1765775448164,-151.0,0.00016986,2,"2025-12-15T05:10:48.164",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517119,1765775448173,-151.0,0.00016986,2,"2025-12-15T05:10:48.173",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517120,1765775448184,-151.0,0.00016986,2,"2025-12-15T05:10:48.184",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517121,1765775448200,-284.919003,0.00016986,2,"2025-12-15T05:10:48.200",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517122,1765775448210,-151.0,0.00016986,2,"2025-12-15T05:10:48.210",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517123,1765775448220,-151.0,0.00016986,2,"2025-12-15T05:10:48.220",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517124,1765775448232,-151.0,0.00016986,2,"2025-12-15T05:10:48.232",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517125,1765775448241,-158.580955,0.00016986,2,"2025-12-15T05:10:48.241",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517126,1765775448250,-154.515968,0.00016986,2,"2025-12-15T05:10:48.250",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517127,1765775448259,-151.0,0.00016986,2,"2025-12-15T05:10:48.259",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517128,1765775448272,-151.0,0.00016986,2,"2025-12-15T05:10:48.272",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517129,1765775448285,-151.0,0.00016986,2,"2025-12-15T05:10:48.285",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517130,1765775448294,-710.396667,0.00016986,2,"2025-12-15T05:10:48.294",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517131,1765775448303,-151.0,0.00016986,2,"2025-12-15T05:10:48.303",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517132,1765775448313,-710.396667,0.00016986,2,"2025-12-15T05:10:48.313",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517133,1765775448322,-710.396667,0.00016986,2,"2025-12-15T05:10:48.322",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517134,1765775448332,-710.396667,0.00016986,2,"2025-12-15T05:10:48.332",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517135,1765775448341,-710.396667,0.00016986,2,"2025-12-15T05:10:48.341",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517136,1765775448351,-710.396667,0.00016986,2,"2025-12-15T05:10:48.351",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517137,1765775448363,-710.396667,0.00016986,2,"2025-12-15T05:10:48.363",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517138,1765775448373,-710.396667,0.00016986,2,"2025-12-15T05:10:48.373",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517139,1765775448382,-710.396667,0.00016986,2,"2025-12-15T05:10:48.382",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517140,1765775448392,-710.396667,0.00016986,2,"2025-12-15T05:10:48.392",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517141,1765775448401,-710.396667,0.00016986,2,"2025-12-15T05:10:48.401",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517142,1765775448411,-710.396667,0.00016986,2,"2025-12-15T05:10:48.411",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517143,1765775448422,-710.396667,0.00016986,2,"2025-12-15T05:10:48.422",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517144,1765775448433,-710.396667,0.00016986,2,"2025-12-15T05:10:48.433",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517145,1765775448445,-710.396667,0.00016986,2,"2025-12-15T05:10:48.445",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517146,1765775448455,-710.396667,0.00016986,2,"2025-12-15T05:10:48.455",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517147,1765775448466,-710.396667,0.00016986,2,"2025-12-15T05:10:48.466",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517148,1765775448476,-710.396667,0.00016986,2,"2025-12-15T05:10:48.476",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517149,1765775448487,-710.396667,0.00016986,2,"2025-12-15T05:10:48.487",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517150,1765775448495,-710.396663,0.00016986,2,"2025-12-15T05:10:48.495",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517151,1765775448505,-151.0,0.00016986,2,"2025-12-15T05:10:48.505",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517152,1765775448514,-151.0,0.00016986,2,"2025-12-15T05:10:48.514",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517153,1765775448523,-151.0,0.00016986,2,"2025-12-15T05:10:48.523",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517154,1765775448534,-155.950263,0.00016986,2,"2025-12-15T05:10:48.534",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517155,1765775448544,-151.0,0.00016986,2,"2025-12-15T05:10:48.544",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517156,1765775448554,-151.0,0.00016986,2,"2025-12-15T05:10:48.554",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517157,1765775448566,-153.352232,0.00016986,2,"2025-12-15T05:10:48.566",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517158,1765775448576,-189.197583,0.00016986,2,"2025-12-15T05:10:48.576",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517159,1765775448585,-189.197583,0.00016986,2,"2025-12-15T05:10:48.585",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517160,1765775448594,-189.197583,0.00016986,2,"2025-12-15T05:10:48.594",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517161,1765775448603,-189.197583,0.00016986,2,"2025-12-15T05:10:48.603",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517162,1765775448612,-189.197583,0.00016986,2,"2025-12-15T05:10:48.612",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517163,1765775448621,-189.197583,0.00016986,2,"2025-12-15T05:10:48.621",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517164,1765775448631,-189.197583,0.00016986,2,"2025-12-15T05:10:48.631",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517165,1765775448639,-189.197583,0.00016986,2,"2025-12-15T05:10:48.639",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517166,1765775448649,-189.197583,0.00016986,2,"2025-12-15T05:10:48.649",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517167,1765775448658,-189.197583,0.00016986,2,"2025-12-15T05:10:48.658",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517168,1765775448668,-189.197583,0.00016986,2,"2025-12-15T05:10:48.668",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517169,1765775448677,-189.197583,0.00016986,2,"2025-12-15T05:10:48.677",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517170,1765775448686,-189.197583,0.00016986,2,"2025-12-15T05:10:48.686",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517171,1765775448695,-189.197583,0.00016986,2,"2025-12-15T05:10:48.695",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517172,1765775448705,-189.197583,0.00016986,2,"2025-12-15T05:10:48.705",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517173,1765775448715,-189.197583,0.00016986,2,"2025-12-15T05:10:48.715",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517174,1765775448724,-189.197583,0.00016986,2,"2025-12-15T05:10:48.724",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517175,1765775448734,-189.197583,0.00016986,2,"2025-12-15T05:10:48.734",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517176,1765775448743,-189.197583,0.00016986,2,"2025-12-15T05:10:48.743",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517177,1765775448752,-189.197587,0.00016986,2,"2025-12-15T05:10:48.752",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517178,1765775448762,-169.925604,0.00016986,2,"2025-12-15T05:10:48.762",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517179,1765775448771,-169.925604,0.00016986,2,"2025-12-15T05:10:48.771",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517180,1765775448780,-169.925604,0.00016986,2,"2025-12-15T05:10:48.780",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517181,1765775448788,-169.925604,0.00016986,2,"2025-12-15T05:10:48.788",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517182,1765775448797,-169.925604,0.00016986,2,"2025-12-15T05:10:48.797",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517183,1765775448806,-169.925604,0.00016986,2,"2025-12-15T05:10:48.806",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517184,1765775448816,-151.0,0.00016986,2,"2025-12-15T05:10:48.816",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517185,1765775448826,-169.925604,0.00016986,2,"2025-12-15T05:10:48.826",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517186,1765775448835,-151.0,0.00016986,2,"2025-12-15T05:10:48.835",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517187,1765775448844,-169.925604,0.00016986,2,"2025-12-15T05:10:48.844",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517188,1765775448854,-151.0,0.00016986,2,"2025-12-15T05:10:48.854",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517189,1765775448864,-605.886336,0.00016986,2,"2025-12-15T05:10:48.864",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517190,1765775448873,-169.925604,0.00016986,2,"2025-12-15T05:10:48.873",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517191,1765775448882,-151.0,0.00016986,2,"2025-12-15T05:10:48.882",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517192,1765775448891,-605.886336,0.00016986,2,"2025-12-15T05:10:48.891",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517193,1765775448901,-169.925604,0.00016986,2,"2025-12-15T05:10:48.901",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517194,1765775448910,-151.0,0.00016986,2,"2025-12-15T05:10:48.910",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517195,1765775448919,-605.886336,0.00016986,2,"2025-12-15T05:10:48.919",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517196,1765775448929,-159.406679,0.00016986,2,"2025-12-15T05:10:48.929",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517197,1765775448939,-605.886336,0.00016986,2,"2025-12-15T05:10:48.939",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517198,1765775448948,-169.925604,0.00016986,2,"2025-12-15T05:10:48.948",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517199,1765775448957,-605.886336,0.00016986,2,"2025-12-15T05:10:48.957",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517200,1765775448967,-169.925604,0.00016986,2,"2025-12-15T05:10:48.967",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517201,1765775448977,-605.886336,0.00016986,2,"2025-12-15T05:10:48.977",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517202,1765775448987,-169.925604,0.00016986,2,"2025-12-15T05:10:48.987",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517203,1765775448998,-605.886336,0.00016986,2,"2025-12-15T05:10:48.998",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517204,1765775449007,-169.925604,0.00016986,2,"2025-12-15T05:10:49.007",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517205,1765775449017,-605.886336,0.00016986,2,"2025-12-15T05:10:49.017",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517206,1765775449025,-169.925604,0.00016986,2,"2025-12-15T05:10:49.025",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517207,1765775449035,-605.886336,0.00016986,2,"2025-12-15T05:10:49.035",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517208,1765775449045,-169.925604,0.00016986,2,"2025-12-15T05:10:49.045",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517209,1765775449054,-151.0,0.00016986,2,"2025-12-15T05:10:49.054",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517210,1765775449063,-605.886336,0.00016986,2,"2025-12-15T05:10:49.063",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517211,1765775449072,-169.925604,0.00016986,2,"2025-12-15T05:10:49.072",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517212,1765775449083,-151.0,0.00016986,2,"2025-12-15T05:10:49.083",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517213,1765775449092,-151.0,0.00016986,2,"2025-12-15T05:10:49.092",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517214,1765775449103,-605.886336,0.00016986,2,"2025-12-15T05:10:49.103",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517215,1765775449112,-169.925604,0.00016986,2,"2025-12-15T05:10:49.112",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517216,1765775449122,-151.0,0.00016986,2,"2025-12-15T05:10:49.122",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517217,1765775449132,-163.244707,0.00016986,2,"2025-12-15T05:10:49.132",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517218,1765775449142,-605.886336,0.00016986,2,"2025-12-15T05:10:49.142",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517219,1765775449151,-151.0,0.00016986,2,"2025-12-15T05:10:49.151",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517220,1765775449161,-169.925604,0.00016986,2,"2025-12-15T05:10:49.161",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517221,1765775449171,-605.886336,0.00016986,2,"2025-12-15T05:10:49.171",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517222,1765775449180,-151.0,0.00016986,2,"2025-12-15T05:10:49.180",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517223,1765775449193,-169.925596,0.00016986,2,"2025-12-15T05:10:49.193",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517224,1765775449203,-605.886336,0.00016986,2,"2025-12-15T05:10:49.203",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517225,1765775449214,-172.248334,0.00016986,2,"2025-12-15T05:10:49.214",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517226,1765775449224,-151.0,0.00016986,2,"2025-12-15T05:10:49.224",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517227,1765775449236,-172.248334,0.00016986,2,"2025-12-15T05:10:49.236",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517228,1765775449245,-605.886336,0.00016986,2,"2025-12-15T05:10:49.245",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517229,1765775449254,-151.0,0.00016986,2,"2025-12-15T05:10:49.254",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517230,1765775449266,-172.248334,0.00016986,2,"2025-12-15T05:10:49.266",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517231,1765775449277,-151.0,0.00016986,2,"2025-12-15T05:10:49.277",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517232,1765775449287,-172.248334,0.00016986,2,"2025-12-15T05:10:49.287",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517233,1765775449296,-605.886336,0.00016986,2,"2025-12-15T05:10:49.296",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517234,1765775449306,-389.236217,0.00016986,2,"2025-12-15T05:10:49.306",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517235,1765775449316,-151.0,0.00016986,2,"2025-12-15T05:10:49.316",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517236,1765775449326,-172.248334,0.00016986,2,"2025-12-15T05:10:49.326",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517237,1765775449335,-389.236217,0.00016986,2,"2025-12-15T05:10:49.335",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517238,1765775449345,-151.0,0.00016986,2,"2025-12-15T05:10:49.345",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517239,1765775449355,-605.886336,0.00016986,2,"2025-12-15T05:10:49.355",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517240,1765775449365,-172.248334,0.00016986,2,"2025-12-15T05:10:49.365",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517241,1765775449374,-389.236217,0.00016986,2,"2025-12-15T05:10:49.374",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517242,1765775449385,-151.0,0.00016986,2,"2025-12-15T05:10:49.385",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517243,1765775449394,-605.886336,0.00016986,2,"2025-12-15T05:10:49.394",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517244,1765775449404,-172.248334,0.00016986,2,"2025-12-15T05:10:49.404",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517245,1765775449414,-389.236217,0.00016986,2,"2025-12-15T05:10:49.414",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517246,1765775449425,-605.886336,0.00016986,2,"2025-12-15T05:10:49.425",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517247,1765775449434,-172.248334,0.00016986,2,"2025-12-15T05:10:49.434",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517248,1765775449443,-389.236217,0.00016986,2,"2025-12-15T05:10:49.443",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517249,1765775449452,-172.248334,0.00016986,2,"2025-12-15T05:10:49.452",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517250,1765775449461,-389.236217,0.00016986,2,"2025-12-15T05:10:49.461",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517251,1765775449470,-605.886341,0.00016986,2,"2025-12-15T05:10:49.470",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517252,1765775449480,-172.248334,0.00016986,2,"2025-12-15T05:10:49.480",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517253,1765775449490,-389.236217,0.00016986,2,"2025-12-15T05:10:49.490",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517254,1765775449500,-172.248334,0.00016986,2,"2025-12-15T05:10:49.500",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517255,1765775449509,-172.248334,0.00016986,2,"2025-12-15T05:10:49.509",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517256,1765775449518,-389.236217,0.00016986,2,"2025-12-15T05:10:49.518",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517257,1765775449527,-172.248334,0.00016986,2,"2025-12-15T05:10:49.527",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517258,1765775449537,-389.236217,0.00016986,2,"2025-12-15T05:10:49.537",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517259,1765775449547,-172.248334,0.00016986,2,"2025-12-15T05:10:49.547",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517260,1765775449557,-389.236217,0.00016986,2,"2025-12-15T05:10:49.557",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517261,1765775449566,-172.248334,0.00016986,2,"2025-12-15T05:10:49.566",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517262,1765775449575,-389.236217,0.00016986,2,"2025-12-15T05:10:49.575",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517263,1765775449584,-172.248334,0.00016986,2,"2025-12-15T05:10:49.584",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517264,1765775449593,-389.236217,0.00016986,2,"2025-12-15T05:10:49.593",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517265,1765775449602,-389.236217,0.00016986,2,"2025-12-15T05:10:49.602",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517266,1765775449611,-172.248334,0.00016986,2,"2025-12-15T05:10:49.611",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517267,1765775449620,-389.236217,0.00016986,2,"2025-12-15T05:10:49.620",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517268,1765775449631,-389.236217,0.00016986,2,"2025-12-15T05:10:49.631",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517269,1765775449641,-172.248334,0.00016986,2,"2025-12-15T05:10:49.641",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517270,1765775449651,-172.248334,0.00016986,2,"2025-12-15T05:10:49.651",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517271,1765775449660,-389.236217,0.00016986,2,"2025-12-15T05:10:49.660",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517272,1765775449670,-172.248337,0.00016986,2,"2025-12-15T05:10:49.670",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517273,1765775449680,-389.236217,0.00016986,2,"2025-12-15T05:10:49.680",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517274,1765775449689,-389.236217,0.00016986,2,"2025-12-15T05:10:49.689",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517275,1765775449699,-389.236217,0.00016986,2,"2025-12-15T05:10:49.699",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517276,1765775449708,-389.236226,0.00016986,2,"2025-12-15T05:10:49.708",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517277,1765775449717,-151.0,0.00016986,2,"2025-12-15T05:10:49.717",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517278,1765775449727,-151.0,0.00016986,2,"2025-12-15T05:10:49.727",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517279,1765775449736,-151.0,0.00016986,2,"2025-12-15T05:10:49.736",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517280,1765775449745,-151.0,0.00016986,2,"2025-12-15T05:10:49.745",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517281,1765775449754,-151.0,0.00016986,2,"2025-12-15T05:10:49.754",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517282,1765775449763,-151.0,0.00016986,2,"2025-12-15T05:10:49.763",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517283,1765775449773,-151.0,0.00016986,2,"2025-12-15T05:10:49.773",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517284,1765775449783,-151.0,0.00016986,2,"2025-12-15T05:10:49.783",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517285,1765775449793,-151.903996,0.00016986,2,"2025-12-15T05:10:49.793",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517286,1765775449802,-198.437655,0.00016986,2,"2025-12-15T05:10:49.802",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517287,1765775449812,-198.437655,0.00016986,2,"2025-12-15T05:10:49.812",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517288,1765775449821,-198.437655,0.00016986,2,"2025-12-15T05:10:49.821",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517289,1765775449831,-198.437655,0.00016986,2,"2025-12-15T05:10:49.831",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517290,1765775449843,-198.437655,0.00016986,2,"2025-12-15T05:10:49.843",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517291,1765775449853,-198.437655,0.00016986,2,"2025-12-15T05:10:49.853",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517292,1765775449863,-198.437655,0.00016986,2,"2025-12-15T05:10:49.863",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517293,1765775449873,-198.437655,0.00016986,2,"2025-12-15T05:10:49.873",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517294,1765775449884,-198.437655,0.00016986,2,"2025-12-15T05:10:49.884",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517295,1765775449894,-198.437655,0.00016986,2,"2025-12-15T05:10:49.894",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517296,1765775449902,-198.437655,0.00016986,2,"2025-12-15T05:10:49.902",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517297,1765775449911,-198.437655,0.00016986,2,"2025-12-15T05:10:49.911",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517298,1765775449920,-198.437655,0.00016986,2,"2025-12-15T05:10:49.920",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517299,1765775449932,-198.437655,0.00016986,2,"2025-12-15T05:10:49.932",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517300,1765775449941,-198.437655,0.00016986,2,"2025-12-15T05:10:49.941",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517301,1765775449949,-198.437655,0.00016986,2,"2025-12-15T05:10:49.949",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517302,1765775449958,-198.437655,0.00016986,2,"2025-12-15T05:10:49.958",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517303,1765775449967,-198.437655,0.00016986,2,"2025-12-15T05:10:49.967",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517304,1765775449976,-198.437655,0.00016986,2,"2025-12-15T05:10:49.976",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517305,1765775449986,-198.437646,0.00016986,2,"2025-12-15T05:10:49.986",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517306,1765775449994,-151.0,0.00016986,2,"2025-12-15T05:10:49.994",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517307,1765775450003,-151.0,0.00016986,2,"2025-12-15T05:10:50.003",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517308,1765775450012,-151.0,0.00016986,2,"2025-12-15T05:10:50.012",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517309,1765775450021,-151.0,0.00016986,2,"2025-12-15T05:10:50.021",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517310,1765775450030,-151.0,0.00016986,2,"2025-12-15T05:10:50.030",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517311,1765775450039,-151.0,0.00016986,2,"2025-12-15T05:10:50.039",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517312,1765775450048,-151.0,0.00016986,2,"2025-12-15T05:10:50.048",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517313,1765775450057,-170.233545,0.00016986,2,"2025-12-15T05:10:50.057",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517314,1765775450066,-164.695615,0.00016986,2,"2025-12-15T05:10:50.066",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517315,1765775450074,-164.695615,0.00016986,2,"2025-12-15T05:10:50.074",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517316,1765775450083,-164.695615,0.00016986,2,"2025-12-15T05:10:50.083",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517317,1765775450092,-151.0,0.00016986,2,"2025-12-15T05:10:50.092",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517318,1765775450101,-164.695615,0.00016986,2,"2025-12-15T05:10:50.101",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517319,1765775450110,-151.0,0.00016986,2,"2025-12-15T05:10:50.110",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517320,1765775450119,-164.695615,0.00016986,2,"2025-12-15T05:10:50.119",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517321,1765775450128,-151.0,0.00016986,2,"2025-12-15T05:10:50.128",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517322,1765775450137,-151.0,0.00016986,2,"2025-12-15T05:10:50.137",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517323,1765775450146,-164.695615,0.00016986,2,"2025-12-15T05:10:50.146",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517324,1765775450155,-151.0,0.00016986,2,"2025-12-15T05:10:50.155",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517325,1765775450164,-164.695615,0.00016986,2,"2025-12-15T05:10:50.164",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517326,1765775450174,-151.0,0.00016986,2,"2025-12-15T05:10:50.174",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517327,1765775450186,-164.695615,0.00016986,2,"2025-12-15T05:10:50.186",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517328,1765775450198,-151.0,0.00016986,2,"2025-12-15T05:10:50.198",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517329,1765775450208,-164.695615,0.00016986,2,"2025-12-15T05:10:50.208",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517330,1765775450218,-175.20064,0.00016986,2,"2025-12-15T05:10:50.218",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517331,1765775450227,-164.695615,0.00016986,2,"2025-12-15T05:10:50.227",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517332,1765775450236,-164.695615,0.00016986,2,"2025-12-15T05:10:50.236",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517333,1765775450245,-164.695615,0.00016986,2,"2025-12-15T05:10:50.245",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517334,1765775450255,-164.695615,0.00016986,2,"2025-12-15T05:10:50.255",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517335,1765775450265,-164.695615,0.00016986,2,"2025-12-15T05:10:50.265",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517336,1765775450274,-164.695615,0.00016986,2,"2025-12-15T05:10:50.274",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517337,1765775450283,-164.695615,0.00016986,2,"2025-12-15T05:10:50.283",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517338,1765775450292,-164.695615,0.00016986,2,"2025-12-15T05:10:50.292",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517339,1765775450301,-164.695615,0.00016986,2,"2025-12-15T05:10:50.301",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517340,1765775450310,-164.695615,0.00016986,2,"2025-12-15T05:10:50.310",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517341,1765775450319,-164.695618,0.00016986,2,"2025-12-15T05:10:50.319",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517342,1765775450328,-488.462911,0.00016986,2,"2025-12-15T05:10:50.328",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517343,1765775450337,-488.462911,0.00016986,2,"2025-12-15T05:10:50.337",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517344,1765775450347,-488.462911,0.00016986,2,"2025-12-15T05:10:50.347",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517345,1765775450355,-488.462911,0.00016986,2,"2025-12-15T05:10:50.355",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517346,1765775450365,-488.462911,0.00016986,2,"2025-12-15T05:10:50.365",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517347,1765775450374,-488.462911,0.00016986,2,"2025-12-15T05:10:50.374",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517348,1765775450383,-488.462911,0.00016986,2,"2025-12-15T05:10:50.383",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517349,1765775450392,-488.462911,0.00016986,2,"2025-12-15T05:10:50.392",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517350,1765775450401,-488.462911,0.00016986,2,"2025-12-15T05:10:50.401",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517351,1765775450410,-488.462911,0.00016986,2,"2025-12-15T05:10:50.410",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517352,1765775450418,-293.773689,0.00016986,2,"2025-12-15T05:10:50.418",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517353,1765775450427,-488.462911,0.00016986,2,"2025-12-15T05:10:50.427",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517354,1765775450436,-293.773689,0.00016986,2,"2025-12-15T05:10:50.436",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517355,1765775450447,-488.462911,0.00016986,2,"2025-12-15T05:10:50.447",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517356,1765775450455,-293.773689,0.00016986,2,"2025-12-15T05:10:50.455",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517357,1765775450464,-488.462911,0.00016986,2,"2025-12-15T05:10:50.464",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517358,1765775450473,-293.773689,0.00016986,2,"2025-12-15T05:10:50.473",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517359,1765775450482,-488.462911,0.00016986,2,"2025-12-15T05:10:50.482",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517360,1765775450491,-293.773689,0.00016986,2,"2025-12-15T05:10:50.491",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517361,1765775450500,-488.462911,0.00016986,2,"2025-12-15T05:10:50.500",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517362,1765775450509,-293.773689,0.00016986,2,"2025-12-15T05:10:50.509",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517363,1765775450518,-293.773689,0.00016986,2,"2025-12-15T05:10:50.518",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517364,1765775450527,-488.462911,0.00016986,2,"2025-12-15T05:10:50.527",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517365,1765775450536,-293.773689,0.00016986,2,"2025-12-15T05:10:50.536",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517366,1765775450545,-488.462911,0.00016986,2,"2025-12-15T05:10:50.545",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517367,1765775450554,-293.773689,0.00016986,2,"2025-12-15T05:10:50.554",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517368,1765775450563,-488.462911,0.00016986,2,"2025-12-15T05:10:50.563",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517369,1765775450572,-293.773689,0.00016986,2,"2025-12-15T05:10:50.572",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517370,1765775450582,-293.773689,0.00016986,2,"2025-12-15T05:10:50.582",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517371,1765775450591,-488.462911,0.00016986,2,"2025-12-15T05:10:50.591",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517372,1765775450600,-260.152553,0.00016986,2,"2025-12-15T05:10:50.600",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517373,1765775450610,-293.773689,0.00016986,2,"2025-12-15T05:10:50.610",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517374,1765775450619,-260.152553,0.00016986,2,"2025-12-15T05:10:50.619",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517375,1765775450628,-488.462905,0.00016986,2,"2025-12-15T05:10:50.628",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517376,1765775450638,-293.773689,0.00016986,2,"2025-12-15T05:10:50.638",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517377,1765775450647,-260.152553,0.00016986,2,"2025-12-15T05:10:50.647",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517378,1765775450656,-293.773689,0.00016986,2,"2025-12-15T05:10:50.656",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517379,1765775450666,-260.152553,0.00016986,2,"2025-12-15T05:10:50.666",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517380,1765775450675,-293.773689,0.00016986,2,"2025-12-15T05:10:50.675",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517381,1765775450684,-260.152553,0.00016986,2,"2025-12-15T05:10:50.684",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517382,1765775450694,-293.773689,0.00016986,2,"2025-12-15T05:10:50.694",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517383,1765775450703,-260.152553,0.00016986,2,"2025-12-15T05:10:50.703",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517384,1765775450713,-293.773689,0.00016986,2,"2025-12-15T05:10:50.713",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517385,1765775450723,-293.773689,0.00016986,2,"2025-12-15T05:10:50.723",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517386,1765775450732,-260.152553,0.00016986,2,"2025-12-15T05:10:50.732",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517387,1765775450742,-293.773689,0.00016986,2,"2025-12-15T05:10:50.742",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517388,1765775450751,-239.288902,0.00016986,2,"2025-12-15T05:10:50.751",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517389,1765775450761,-260.152553,0.00016986,2,"2025-12-15T05:10:50.761",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517390,1765775450770,-293.773697,0.00016986,2,"2025-12-15T05:10:50.770",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517391,1765775450780,-260.152553,0.00016986,2,"2025-12-15T05:10:50.780",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517392,1765775450789,-239.288902,0.00016986,2,"2025-12-15T05:10:50.789",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517393,1765775450798,-260.152553,0.00016986,2,"2025-12-15T05:10:50.798",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517394,1765775450807,-239.288902,0.00016986,2,"2025-12-15T05:10:50.807",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517395,1765775450817,-221.380869,0.00016986,2,"2025-12-15T05:10:50.817",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517396,1765775450826,-260.152553,0.00016986,2,"2025-12-15T05:10:50.826",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517397,1765775450836,-239.288902,0.00016986,2,"2025-12-15T05:10:50.836",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517398,1765775450845,-221.380869,0.00016986,2,"2025-12-15T05:10:50.845",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517399,1765775450855,-239.288902,0.00016986,2,"2025-12-15T05:10:50.855",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517400,1765775450865,-221.380869,0.00016986,2,"2025-12-15T05:10:50.865",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517401,1765775450876,-260.152553,0.00016986,2,"2025-12-15T05:10:50.876",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517402,1765775450885,-221.380869,0.00016986,2,"2025-12-15T05:10:50.885",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517403,1765775450895,-260.152553,0.00016986,2,"2025-12-15T05:10:50.895",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517404,1765775450905,-239.288902,0.00016986,2,"2025-12-15T05:10:50.905",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517405,1765775450915,-260.152553,0.00016986,2,"2025-12-15T05:10:50.915",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517406,1765775450926,-221.380869,0.00016986,2,"2025-12-15T05:10:50.926",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517407,1765775450935,-239.288902,0.00016986,2,"2025-12-15T05:10:50.935",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517408,1765775450944,-260.152553,0.00016986,2,"2025-12-15T05:10:50.944",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517409,1765775450954,-221.380869,0.00016986,2,"2025-12-15T05:10:50.954",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517410,1765775450963,-239.288902,0.00016986,2,"2025-12-15T05:10:50.963",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517411,1765775450972,-260.152553,0.00016986,2,"2025-12-15T05:10:50.972",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517412,1765775450982,-221.380869,0.00016986,2,"2025-12-15T05:10:50.982",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517413,1765775450991,-239.288902,0.00016986,2,"2025-12-15T05:10:50.991",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517414,1765775451000,-221.380869,0.00016986,2,"2025-12-15T05:10:51.000",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517415,1765775451010,-260.152553,0.00016986,2,"2025-12-15T05:10:51.010",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517416,1765775451019,-239.288902,0.00016986,2,"2025-12-15T05:10:51.019",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517417,1765775451029,-221.380869,0.00016986,2,"2025-12-15T05:10:51.029",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517418,1765775451038,-260.152553,0.00016986,2,"2025-12-15T05:10:51.038",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517419,1765775451047,-239.288902,0.00016986,2,"2025-12-15T05:10:51.047",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517420,1765775451056,-221.380869,0.00016986,2,"2025-12-15T05:10:51.056",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517421,1765775451066,-260.152553,0.00016986,2,"2025-12-15T05:10:51.066",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517422,1765775451075,-239.288902,0.00016986,2,"2025-12-15T05:10:51.075",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517423,1765775451084,-221.380869,0.00016986,2,"2025-12-15T05:10:51.084",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517424,1765775451096,-260.152558,0.00016986,2,"2025-12-15T05:10:51.096",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517425,1765775451106,-221.380869,0.00016986,2,"2025-12-15T05:10:51.106",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517426,1765775451115,-239.288902,0.00016986,2,"2025-12-15T05:10:51.115",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517427,1765775451125,-221.380869,0.00016986,2,"2025-12-15T05:10:51.125",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517428,1765775451135,-239.288902,0.00016986,2,"2025-12-15T05:10:51.135",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517429,1765775451144,-221.380869,0.00016986,2,"2025-12-15T05:10:51.144",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517430,1765775451154,-239.288902,0.00016986,2,"2025-12-15T05:10:51.154",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517431,1765775451163,-221.380869,0.00016986,2,"2025-12-15T05:10:51.163",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517432,1765775451172,-239.288902,0.00016986,2,"2025-12-15T05:10:51.172",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517433,1765775451182,-182.715856,0.00016986,2,"2025-12-15T05:10:51.182",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517434,1765775451195,-221.380869,0.00016986,2,"2025-12-15T05:10:51.195",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517435,1765775451205,-239.288902,0.00016986,2,"2025-12-15T05:10:51.205",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517436,1765775451215,-182.715856,0.00016986,2,"2025-12-15T05:10:51.215",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517437,1765775451224,-221.380869,0.00016986,2,"2025-12-15T05:10:51.224",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517438,1765775451235,-273.140123,0.00016986,2,"2025-12-15T05:10:51.235",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517439,1765775451244,-239.288902,0.00016986,2,"2025-12-15T05:10:51.244",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517440,1765775451254,-182.715856,0.00016986,2,"2025-12-15T05:10:51.254",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517441,1765775451263,-221.380869,0.00016986,2,"2025-12-15T05:10:51.263",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517442,1765775451272,-273.140123,0.00016986,2,"2025-12-15T05:10:51.272",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517443,1765775451282,-239.288902,0.00016986,2,"2025-12-15T05:10:51.282",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517444,1765775451292,-182.715856,0.00016986,2,"2025-12-15T05:10:51.292",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517445,1765775451301,-239.288912,0.00016986,2,"2025-12-15T05:10:51.301",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517446,1765775451311,-182.715856,0.00016986,2,"2025-12-15T05:10:51.311",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517447,1765775451321,-273.140123,0.00016986,2,"2025-12-15T05:10:51.321",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517448,1765775451331,-221.380869,0.00016986,2,"2025-12-15T05:10:51.331",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517449,1765775451340,-182.715856,0.00016986,2,"2025-12-15T05:10:51.340",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517450,1765775451350,-273.140123,0.00016986,2,"2025-12-15T05:10:51.350",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517451,1765775451359,-221.380865,0.00016986,2,"2025-12-15T05:10:51.359",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517452,1765775451369,-182.715856,0.00016986,2,"2025-12-15T05:10:51.369",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517453,1765775451378,-273.140123,0.00016986,2,"2025-12-15T05:10:51.378",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517454,1765775451387,-182.715856,0.00016986,2,"2025-12-15T05:10:51.387",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517455,1765775451397,-3016.288609,0.00016986,2,"2025-12-15T05:10:51.397",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517456,1765775451407,-273.140123,0.00016986,2,"2025-12-15T05:10:51.407",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517457,1765775451416,-182.715856,0.00016986,2,"2025-12-15T05:10:51.416",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517458,1765775451425,-3016.288609,0.00016986,2,"2025-12-15T05:10:51.425",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517459,1765775451435,-273.140123,0.00016986,2,"2025-12-15T05:10:51.435",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517460,1765775451446,-273.140123,0.00016986,2,"2025-12-15T05:10:51.446",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517461,1765775451456,-3016.288609,0.00016986,2,"2025-12-15T05:10:51.456",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517462,1765775451465,-182.715856,0.00016986,2,"2025-12-15T05:10:51.465",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517463,1765775451475,-273.140123,0.00016986,2,"2025-12-15T05:10:51.475",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517464,1765775451487,-182.715856,0.00016986,2,"2025-12-15T05:10:51.487",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517465,1765775451496,-3016.288609,0.00016986,2,"2025-12-15T05:10:51.496",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517466,1765775451506,-273.140123,0.00016986,2,"2025-12-15T05:10:51.506",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517467,1765775451516,-3016.288609,0.00016986,2,"2025-12-15T05:10:51.516",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517468,1765775451525,-273.140123,0.00016986,2,"2025-12-15T05:10:51.525",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517469,1765775451536,-182.715856,0.00016986,2,"2025-12-15T05:10:51.536",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517470,1765775451545,-3016.288609,0.00016986,2,"2025-12-15T05:10:51.545",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517471,1765775451555,-273.140123,0.00016986,2,"2025-12-15T05:10:51.555",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517472,1765775451565,-182.715856,0.00016986,2,"2025-12-15T05:10:51.565",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517473,1765775451575,-3016.288609,0.00016986,2,"2025-12-15T05:10:51.575",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517474,1765775451584,-273.140123,0.00016986,2,"2025-12-15T05:10:51.584",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517475,1765775451594,-182.715856,0.00016986,2,"2025-12-15T05:10:51.594",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517476,1765775451604,-3016.288609,0.00016986,2,"2025-12-15T05:10:51.604",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517477,1765775451613,-273.140123,0.00016986,2,"2025-12-15T05:10:51.613",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517478,1765775451624,-182.715856,0.00016986,2,"2025-12-15T05:10:51.624",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517479,1765775451633,-273.140123,0.00016986,2,"2025-12-15T05:10:51.633",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517480,1765775451643,-3016.288609,0.00016986,2,"2025-12-15T05:10:51.643",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517481,1765775451652,-182.715856,0.00016986,2,"2025-12-15T05:10:51.652",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517482,1765775451662,-151.0,0.00016986,2,"2025-12-15T05:10:51.662",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517483,1765775451672,-500.0,0.00016986,2,"2025-12-15T05:10:51.672",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517484,1765775451682,-273.140123,0.00016986,2,"2025-12-15T05:10:51.682",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517485,1765775451693,-3016.288609,0.00016986,2,"2025-12-15T05:10:51.693",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517486,1765775451702,-182.715856,0.00016986,2,"2025-12-15T05:10:51.702",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517487,1765775451712,-273.140123,0.00016986,2,"2025-12-15T05:10:51.712",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517488,1765775451722,-151.0,0.00016986,2,"2025-12-15T05:10:51.722",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517489,1765775451732,-3016.288609,0.00016986,2,"2025-12-15T05:10:51.732",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517490,1765775451743,-182.715856,0.00016986,2,"2025-12-15T05:10:51.743",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517491,1765775451752,-500.0,0.00016986,2,"2025-12-15T05:10:51.752",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517492,1765775451762,-273.140123,0.00016986,2,"2025-12-15T05:10:51.762",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517493,1765775451772,-3016.288609,0.00016986,2,"2025-12-15T05:10:51.772",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517494,1765775451782,-182.715856,0.00016986,2,"2025-12-15T05:10:51.782",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517495,1765775451792,-151.0,0.00016986,2,"2025-12-15T05:10:51.792",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517496,1765775451801,-3016.288609,0.00016986,2,"2025-12-15T05:10:51.801",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517497,1765775451811,-151.0,0.00016986,2,"2025-12-15T05:10:51.811",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517498,1765775451821,-273.140123,0.00016986,2,"2025-12-15T05:10:51.821",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517499,1765775451831,-182.715847,0.00016986,2,"2025-12-15T05:10:51.831",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517500,1765775451841,-3016.288609,0.00016986,2,"2025-12-15T05:10:51.841",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517501,1765775451850,-151.0,0.00016986,2,"2025-12-15T05:10:51.850",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517502,1765775451860,-273.140114,0.00016986,2,"2025-12-15T05:10:51.860",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517503,1765775451870,-3016.288609,0.00016986,2,"2025-12-15T05:10:51.870",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517504,1765775451879,-181.320463,0.00016986,2,"2025-12-15T05:10:51.879",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517505,1765775451889,-151.0,0.00016986,2,"2025-12-15T05:10:51.889",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517506,1765775451899,-3016.288609,0.00016986,2,"2025-12-15T05:10:51.899",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517507,1765775451909,-3016.288609,0.00016986,2,"2025-12-15T05:10:51.909",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517508,1765775451919,-3016.288609,0.00016986,2,"2025-12-15T05:10:51.919",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517509,1765775451928,-3016.288609,0.00016986,2,"2025-12-15T05:10:51.928",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517510,1765775451938,-3016.288604,0.00016986,2,"2025-12-15T05:10:51.938",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517511,1765775451948,-154.077232,0.00016986,2,"2025-12-15T05:10:51.948",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517512,1765775451958,-579.909382,0.00016986,2,"2025-12-15T05:10:51.958",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517513,1765775451968,-549.529895,0.00016986,2,"2025-12-15T05:10:51.968",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517514,1765775451977,-549.529895,0.00016986,2,"2025-12-15T05:10:51.977",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517515,1765775451987,-579.909382,0.00016986,2,"2025-12-15T05:10:51.987",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517516,1765775451997,-549.529895,0.00016986,2,"2025-12-15T05:10:51.997",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517517,1765775452007,-579.909382,0.00016986,2,"2025-12-15T05:10:52.007",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517518,1765775452017,-549.529895,0.00016986,2,"2025-12-15T05:10:52.017",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517519,1765775452027,-579.909382,0.00016986,2,"2025-12-15T05:10:52.027",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517520,1765775452036,-549.529895,0.00016986,2,"2025-12-15T05:10:52.036",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517521,1765775452052,-579.909382,0.00016986,2,"2025-12-15T05:10:52.052",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517522,1765775452062,-549.529895,0.00016986,2,"2025-12-15T05:10:52.062",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517523,1765775452071,-579.909382,0.00016986,2,"2025-12-15T05:10:52.071",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517524,1765775452081,-549.529895,0.00016986,2,"2025-12-15T05:10:52.081",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517525,1765775452091,-549.529895,0.00016986,2,"2025-12-15T05:10:52.091",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517526,1765775452101,-579.909382,0.00016986,2,"2025-12-15T05:10:52.101",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517527,1765775452111,-549.529895,0.00016986,2,"2025-12-15T05:10:52.111",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517528,1765775452120,-579.909382,0.00016986,2,"2025-12-15T05:10:52.120",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517529,1765775452130,-579.909382,0.00016986,2,"2025-12-15T05:10:52.130",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517530,1765775452139,-549.529895,0.00016986,2,"2025-12-15T05:10:52.139",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517531,1765775452149,-579.909382,0.00016986,2,"2025-12-15T05:10:52.149",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517532,1765775452159,-549.529895,0.00016986,2,"2025-12-15T05:10:52.159",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517533,1765775452169,-579.909382,0.00016986,2,"2025-12-15T05:10:52.169",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517534,1765775452179,-549.529895,0.00016986,2,"2025-12-15T05:10:52.179",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517535,1765775452195,-579.909382,0.00016986,2,"2025-12-15T05:10:52.195",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517536,1765775452205,-549.529895,0.00016986,2,"2025-12-15T05:10:52.205",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517537,1765775452215,-549.529895,0.00016986,2,"2025-12-15T05:10:52.215",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517538,1765775452227,-579.909382,0.00016986,2,"2025-12-15T05:10:52.227",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517539,1765775452237,-549.529895,0.00016986,2,"2025-12-15T05:10:52.237",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517540,1765775452247,-579.909382,0.00016986,2,"2025-12-15T05:10:52.247",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517541,1765775452257,-579.909382,0.00016986,2,"2025-12-15T05:10:52.257",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517542,1765775452270,-549.529895,0.00016986,2,"2025-12-15T05:10:52.270",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517543,1765775452279,-579.909382,0.00016986,2,"2025-12-15T05:10:52.279",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517544,1765775452290,-549.529895,0.00016986,2,"2025-12-15T05:10:52.290",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517545,1765775452304,-579.909382,0.00016986,2,"2025-12-15T05:10:52.304",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517546,1765775452314,-579.909382,0.00016986,2,"2025-12-15T05:10:52.314",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517547,1765775452324,-579.909382,0.00016986,2,"2025-12-15T05:10:52.324",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517548,1765775452334,-549.529895,0.00016986,2,"2025-12-15T05:10:52.334",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517549,1765775452344,-579.909385,0.00016986,2,"2025-12-15T05:10:52.344",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517550,1765775452354,-549.529895,0.00016986,2,"2025-12-15T05:10:52.354",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517551,1765775452364,-549.529894,0.00016986,2,"2025-12-15T05:10:52.364",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517552,1765775452374,-151.0,0.00016986,2,"2025-12-15T05:10:52.374",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517553,1765775452384,-151.0,0.00016986,2,"2025-12-15T05:10:52.384",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517554,1765775452394,-151.0,0.00016986,2,"2025-12-15T05:10:52.394",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517555,1765775452404,-151.0,0.00016986,2,"2025-12-15T05:10:52.404",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517556,1765775452414,-151.0,0.00016986,2,"2025-12-15T05:10:52.414",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517557,1765775452424,-152.243049,0.00016986,2,"2025-12-15T05:10:52.424",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517558,1765775452433,-151.0,0.00016986,2,"2025-12-15T05:10:52.433",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517559,1765775452443,-151.0,0.00016986,2,"2025-12-15T05:10:52.443",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517560,1765775452453,-152.243049,0.00016986,2,"2025-12-15T05:10:52.453",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517561,1765775452463,-151.0,0.00016986,2,"2025-12-15T05:10:52.463",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517562,1765775452473,-152.243049,0.00016986,2,"2025-12-15T05:10:52.473",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517563,1765775452483,-152.243049,0.00016986,2,"2025-12-15T05:10:52.483",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517564,1765775452493,-151.0,0.00016986,2,"2025-12-15T05:10:52.493",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517565,1765775452503,-152.243049,0.00016986,2,"2025-12-15T05:10:52.503",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517566,1765775452512,-151.0,0.00016986,2,"2025-12-15T05:10:52.512",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517567,1765775452523,-152.243049,0.00016986,2,"2025-12-15T05:10:52.523",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517568,1765775452533,-152.243049,0.00016986,2,"2025-12-15T05:10:52.533",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517569,1765775452543,-151.0,0.00016986,2,"2025-12-15T05:10:52.543",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517570,1765775452553,-152.243049,0.00016986,2,"2025-12-15T05:10:52.553",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517571,1765775452563,-151.0,0.00016986,2,"2025-12-15T05:10:52.563",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517572,1765775452573,-152.243049,0.00016986,2,"2025-12-15T05:10:52.573",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517573,1765775452583,-445.356932,0.00016986,2,"2025-12-15T05:10:52.583",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517574,1765775452593,-152.243049,0.00016986,2,"2025-12-15T05:10:52.593",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517575,1765775452603,-445.356932,0.00016986,2,"2025-12-15T05:10:52.603",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517576,1765775452612,-151.0,0.00016986,2,"2025-12-15T05:10:52.612",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517577,1765775452622,-152.243049,0.00016986,2,"2025-12-15T05:10:52.622",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517578,1765775452632,-445.356932,0.00016986,2,"2025-12-15T05:10:52.632",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517579,1765775452642,-151.0,0.00016986,2,"2025-12-15T05:10:52.642",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517580,1765775452652,-445.356932,0.00016986,2,"2025-12-15T05:10:52.652",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517581,1765775452662,-151.480928,0.00016986,2,"2025-12-15T05:10:52.662",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517582,1765775452673,-152.243049,0.00016986,2,"2025-12-15T05:10:52.673",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517583,1765775452683,-445.356932,0.00016986,2,"2025-12-15T05:10:52.683",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517584,1765775452693,-152.243049,0.00016986,2,"2025-12-15T05:10:52.693",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517585,1765775452702,-445.356932,0.00016986,2,"2025-12-15T05:10:52.702",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517586,1765775452712,-152.243049,0.00016986,2,"2025-12-15T05:10:52.712",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517587,1765775452722,-445.356932,0.00016986,2,"2025-12-15T05:10:52.722",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517588,1765775452732,-151.0,0.00016986,2,"2025-12-15T05:10:52.732",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517589,1765775453179,-151.0,0.00016986,2,"2025-12-15T05:10:53.179",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517590,1765775453193,-152.243049,0.00016986,2,"2025-12-15T05:10:53.193",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517591,1765775453203,-152.243049,0.00016986,2,"2025-12-15T05:10:53.203",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517592,1765775453214,-167.03048,0.00016986,2,"2025-12-15T05:10:53.214",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517593,1765775453223,-245.173293,0.00016986,2,"2025-12-15T05:10:53.223",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517594,1765775453234,-245.173293,0.00016986,2,"2025-12-15T05:10:53.234",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517595,1765775453244,-152.243049,0.00016986,2,"2025-12-15T05:10:53.244",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517596,1765775453254,-245.173293,0.00016986,2,"2025-12-15T05:10:53.254",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517597,1765775453266,-445.356932,0.00016986,2,"2025-12-15T05:10:53.266",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517598,1765775453276,-245.173293,0.00016986,2,"2025-12-15T05:10:53.276",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517599,1765775453286,-152.243049,0.00016986,2,"2025-12-15T05:10:53.286",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517600,1765775453296,-245.173293,0.00016986,2,"2025-12-15T05:10:53.296",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517601,1765775453306,-251.774238,0.00016986,2,"2025-12-15T05:10:53.306",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517602,1765775453316,-152.243049,0.00016986,2,"2025-12-15T05:10:53.316",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517603,1765775453325,-245.173293,0.00016986,2,"2025-12-15T05:10:53.325",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517604,1765775453335,-251.774238,0.00016986,2,"2025-12-15T05:10:53.335",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517605,1765775453345,-152.243044,0.00016986,2,"2025-12-15T05:10:53.345",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517606,1765775453355,-445.356932,0.00016986,2,"2025-12-15T05:10:53.355",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517607,1765775453364,-251.774238,0.00016986,2,"2025-12-15T05:10:53.364",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517608,1765775453374,-445.356932,0.00016986,2,"2025-12-15T05:10:53.374",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517609,1765775453384,-245.173293,0.00016986,2,"2025-12-15T05:10:53.384",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517610,1765775453394,-251.774238,0.00016986,2,"2025-12-15T05:10:53.394",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517611,1765775453403,-445.356932,0.00016986,2,"2025-12-15T05:10:53.403",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517612,1765775453413,-245.173293,0.00016986,2,"2025-12-15T05:10:53.413",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517613,1765775453423,-251.774238,0.00016986,2,"2025-12-15T05:10:53.423",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517614,1765775453433,-245.173293,0.00016986,2,"2025-12-15T05:10:53.433",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517615,1765775453445,-445.356932,0.00016986,2,"2025-12-15T05:10:53.445",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517616,1765775453455,-245.173293,0.00016986,2,"2025-12-15T05:10:53.455",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517617,1765775453464,-251.774238,0.00016986,2,"2025-12-15T05:10:53.464",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517618,1765775453474,-445.356932,0.00016986,2,"2025-12-15T05:10:53.474",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517619,1765775453483,-245.173293,0.00016986,2,"2025-12-15T05:10:53.483",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517620,1765775453493,-251.774238,0.00016986,2,"2025-12-15T05:10:53.493",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517621,1765775453502,-445.356932,0.00016986,2,"2025-12-15T05:10:53.502",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517622,1765775453512,-245.173293,0.00016986,2,"2025-12-15T05:10:53.512",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517623,1765775453521,-251.774238,0.00016986,2,"2025-12-15T05:10:53.521",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517624,1765775453531,-445.356932,0.00016986,2,"2025-12-15T05:10:53.531",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517625,1765775453540,-245.173293,0.00016986,2,"2025-12-15T05:10:53.540",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517626,1765775453549,-251.774238,0.00016986,2,"2025-12-15T05:10:53.549",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517627,1765775453559,-445.356932,0.00016986,2,"2025-12-15T05:10:53.559",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517628,1765775453568,-245.173293,0.00016986,2,"2025-12-15T05:10:53.568",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517629,1765775453577,-251.774238,0.00016986,2,"2025-12-15T05:10:53.577",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517630,1765775453587,-445.356932,0.00016986,2,"2025-12-15T05:10:53.587",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517631,1765775453596,-245.173293,0.00016986,2,"2025-12-15T05:10:53.596",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517632,1765775453605,-251.774238,0.00016986,2,"2025-12-15T05:10:53.605",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517633,1765775453615,-445.356932,0.00016986,2,"2025-12-15T05:10:53.615",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517634,1765775453625,-245.173293,0.00016986,2,"2025-12-15T05:10:53.625",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517635,1765775453634,-251.774238,0.00016986,2,"2025-12-15T05:10:53.634",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517636,1765775453644,-445.356932,0.00016986,2,"2025-12-15T05:10:53.644",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517637,1765775453653,-245.173293,0.00016986,2,"2025-12-15T05:10:53.653",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517638,1765775453663,-445.356941,0.00016986,2,"2025-12-15T05:10:53.663",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517639,1765775453672,-251.774238,0.00016986,2,"2025-12-15T05:10:53.672",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517640,1765775453682,-245.173293,0.00016986,2,"2025-12-15T05:10:53.682",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517641,1765775453691,-251.774238,0.00016986,2,"2025-12-15T05:10:53.691",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517642,1765775453701,-245.173293,0.00016986,2,"2025-12-15T05:10:53.701",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517643,1765775453710,-251.774238,0.00016986,2,"2025-12-15T05:10:53.710",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517644,1765775453720,-245.173299,0.00016986,2,"2025-12-15T05:10:53.720",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517645,1765775453729,-251.774238,0.00016986,2,"2025-12-15T05:10:53.729",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517646,1765775453739,-151.0,0.00016986,2,"2025-12-15T05:10:53.739",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517647,1765775453748,-251.774238,0.00016986,2,"2025-12-15T05:10:53.748",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517648,1765775453757,-151.0,0.00016986,2,"2025-12-15T05:10:53.757",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517649,1765775453767,-251.774238,0.00016986,2,"2025-12-15T05:10:53.767",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517650,1765775453776,-151.0,0.00016986,2,"2025-12-15T05:10:53.776",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517651,1765775453785,-251.774238,0.00016986,2,"2025-12-15T05:10:53.785",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517652,1765775453795,-151.66148,0.00016986,2,"2025-12-15T05:10:53.795",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517653,1765775453804,-151.0,0.00016986,2,"2025-12-15T05:10:53.804",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517654,1765775453813,-251.774239,0.00016986,2,"2025-12-15T05:10:53.813",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517655,1765775453823,-151.0,0.00016986,2,"2025-12-15T05:10:53.823",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517656,1765775453833,-151.0,0.00016986,2,"2025-12-15T05:10:53.833",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517657,1765775453842,-151.0,0.00016986,2,"2025-12-15T05:10:53.842",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517658,1765775453851,-151.0,0.00016986,2,"2025-12-15T05:10:53.851",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517659,1765775453860,-237.898705,0.00016986,2,"2025-12-15T05:10:53.860",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517660,1765775453870,-151.0,0.00016986,2,"2025-12-15T05:10:53.870",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517661,1765775453879,-182.039087,0.00016986,2,"2025-12-15T05:10:53.879",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517662,1765775453888,-237.898705,0.00016986,2,"2025-12-15T05:10:53.888",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517663,1765775453897,-151.0,0.00016986,2,"2025-12-15T05:10:53.897",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517664,1765775453906,-182.039087,0.00016986,2,"2025-12-15T05:10:53.906",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517665,1765775453916,-237.898705,0.00016986,2,"2025-12-15T05:10:53.916",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517666,1765775453925,-182.039087,0.00016986,2,"2025-12-15T05:10:53.925",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517667,1765775453936,-151.0,0.00016986,2,"2025-12-15T05:10:53.936",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517668,1765775453945,-288.791303,0.00016986,2,"2025-12-15T05:10:53.945",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517669,1765775453954,-151.0,0.00016986,2,"2025-12-15T05:10:53.954",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517670,1765775453963,-237.898705,0.00016986,2,"2025-12-15T05:10:53.963",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517671,1765775453973,-151.0,0.00016986,2,"2025-12-15T05:10:53.973",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517672,1765775453982,-151.0,0.00016986,2,"2025-12-15T05:10:53.982",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517673,1765775453991,-457.175827,0.00016986,2,"2025-12-15T05:10:53.991",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517674,1765775454001,-237.898705,0.00016986,2,"2025-12-15T05:10:54.001",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517675,1765775454011,-288.791303,0.00016986,2,"2025-12-15T05:10:54.011",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517676,1765775454021,-182.039087,0.00016986,2,"2025-12-15T05:10:54.021",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517677,1765775454031,-151.0,0.00016986,2,"2025-12-15T05:10:54.031",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517678,1765775454040,-151.0,0.00016986,2,"2025-12-15T05:10:54.040",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517679,1765775454050,-457.175827,0.00016986,2,"2025-12-15T05:10:54.050",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517680,1765775454060,-182.039087,0.00016986,2,"2025-12-15T05:10:54.060",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517681,1765775454069,-288.791303,0.00016986,2,"2025-12-15T05:10:54.069",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517682,1765775454079,-151.0,0.00016986,2,"2025-12-15T05:10:54.079",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517683,1765775454088,-237.898705,0.00016986,2,"2025-12-15T05:10:54.088",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517684,1765775454097,-157.292254,0.00016986,2,"2025-12-15T05:10:54.097",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517685,1765775454107,-457.175827,0.00016986,2,"2025-12-15T05:10:54.107",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517686,1765775454116,-182.039087,0.00016986,2,"2025-12-15T05:10:54.116",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517687,1765775454125,-288.791303,0.00016986,2,"2025-12-15T05:10:54.125",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517688,1765775454135,-151.0,0.00016986,2,"2025-12-15T05:10:54.135",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517689,1765775454144,-237.898705,0.00016986,2,"2025-12-15T05:10:54.144",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517690,1765775454154,-457.175827,0.00016986,2,"2025-12-15T05:10:54.154",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517691,1765775454163,-182.039087,0.00016986,2,"2025-12-15T05:10:54.163",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517692,1765775454172,-151.0,0.00016986,2,"2025-12-15T05:10:54.172",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517693,1765775454182,-288.791303,0.00016986,2,"2025-12-15T05:10:54.182",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517694,1765775454195,-457.175827,0.00016986,2,"2025-12-15T05:10:54.195",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517695,1765775454204,-237.898705,0.00016986,2,"2025-12-15T05:10:54.204",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517696,1765775454214,-151.0,0.00016986,2,"2025-12-15T05:10:54.214",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517697,1765775454223,-182.039087,0.00016986,2,"2025-12-15T05:10:54.223",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517698,1765775454234,-288.791303,0.00016986,2,"2025-12-15T05:10:54.234",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517699,1765775454244,-457.175827,0.00016986,2,"2025-12-15T05:10:54.244",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517700,1765775454254,-237.898705,0.00016986,2,"2025-12-15T05:10:54.254",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517701,1765775454266,-151.0,0.00016986,2,"2025-12-15T05:10:54.266",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517702,1765775454275,-182.039087,0.00016986,2,"2025-12-15T05:10:54.275",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517703,1765775454285,-288.791303,0.00016986,2,"2025-12-15T05:10:54.285",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517704,1765775454295,-457.175827,0.00016986,2,"2025-12-15T05:10:54.295",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517705,1765775454304,-237.898705,0.00016986,2,"2025-12-15T05:10:54.304",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517706,1765775454314,-151.0,0.00016986,2,"2025-12-15T05:10:54.314",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517707,1765775454323,-182.039087,0.00016986,2,"2025-12-15T05:10:54.323",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517708,1765775454333,-457.175827,0.00016986,2,"2025-12-15T05:10:54.333",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517709,1765775454342,-237.898705,0.00016986,2,"2025-12-15T05:10:54.342",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517710,1765775454351,-288.791303,0.00016986,2,"2025-12-15T05:10:54.351",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517711,1765775454361,-182.039087,0.00016986,2,"2025-12-15T05:10:54.361",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517712,1765775454370,-181.732099,0.00016986,2,"2025-12-15T05:10:54.370",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517713,1765775454380,-319.156187,0.00016986,2,"2025-12-15T05:10:54.380",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517714,1765775454390,-457.175827,0.00016986,2,"2025-12-15T05:10:54.390",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517715,1765775454399,-288.791303,0.00016986,2,"2025-12-15T05:10:54.399",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517716,1765775454409,-182.039087,0.00016986,2,"2025-12-15T05:10:54.409",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517717,1765775454419,-237.898705,0.00016986,2,"2025-12-15T05:10:54.419",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517718,1765775454428,-319.156187,0.00016986,2,"2025-12-15T05:10:54.428",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517719,1765775454437,-457.175827,0.00016986,2,"2025-12-15T05:10:54.437",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517720,1765775454447,-288.791303,0.00016986,2,"2025-12-15T05:10:54.447",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517721,1765775454456,-182.039087,0.00016986,2,"2025-12-15T05:10:54.456",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517722,1765775454465,-237.898705,0.00016986,2,"2025-12-15T05:10:54.465",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517723,1765775454476,-319.156187,0.00016986,2,"2025-12-15T05:10:54.476",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517724,1765775454486,-457.175827,0.00016986,2,"2025-12-15T05:10:54.486",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517725,1765775454496,-288.791303,0.00016986,2,"2025-12-15T05:10:54.496",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517726,1765775454505,-182.039087,0.00016986,2,"2025-12-15T05:10:54.505",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517727,1765775454514,-319.156187,0.00016986,2,"2025-12-15T05:10:54.514",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517728,1765775454524,-457.175827,0.00016986,2,"2025-12-15T05:10:54.524",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517729,1765775454533,-237.898705,0.00016986,2,"2025-12-15T05:10:54.533",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517730,1765775454542,-182.039087,0.00016986,2,"2025-12-15T05:10:54.542",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517731,1765775454552,-288.791303,0.00016986,2,"2025-12-15T05:10:54.552",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517732,1765775454561,-319.156187,0.00016986,2,"2025-12-15T05:10:54.561",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517733,1765775454571,-457.175827,0.00016986,2,"2025-12-15T05:10:54.571",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517734,1765775454580,-237.898705,0.00016986,2,"2025-12-15T05:10:54.580",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517735,1765775454590,-182.039087,0.00016986,2,"2025-12-15T05:10:54.590",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517736,1765775454600,-319.156187,0.00016986,2,"2025-12-15T05:10:54.600",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517737,1765775454610,-288.791303,0.00016986,2,"2025-12-15T05:10:54.610",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517738,1765775454619,-457.175827,0.00016986,2,"2025-12-15T05:10:54.619",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517739,1765775454629,-182.039087,0.00016986,2,"2025-12-15T05:10:54.629",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517740,1765775454639,-319.156187,0.00016986,2,"2025-12-15T05:10:54.639",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517741,1765775454649,-237.898705,0.00016986,2,"2025-12-15T05:10:54.649",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517742,1765775454659,-288.791303,0.00016986,2,"2025-12-15T05:10:54.659",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517743,1765775454669,-457.175827,0.00016986,2,"2025-12-15T05:10:54.669",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517744,1765775454679,-182.039087,0.00016986,2,"2025-12-15T05:10:54.679",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517745,1765775454688,-237.898705,0.00016986,2,"2025-12-15T05:10:54.688",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517746,1765775454698,-288.791303,0.00016986,2,"2025-12-15T05:10:54.698",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517747,1765775454707,-457.175827,0.00016986,2,"2025-12-15T05:10:54.707",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517748,1765775454717,-319.156187,0.00016986,2,"2025-12-15T05:10:54.717",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517749,1765775454727,-182.039087,0.00016986,2,"2025-12-15T05:10:54.727",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517750,1765775454736,-237.898705,0.00016986,2,"2025-12-15T05:10:54.736",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517751,1765775454745,-288.791303,0.00016986,2,"2025-12-15T05:10:54.745",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517752,1765775454755,-319.156187,0.00016986,2,"2025-12-15T05:10:54.755",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517753,1765775454765,-182.039086,0.00016986,2,"2025-12-15T05:10:54.765",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517754,1765775454775,-237.898705,0.00016986,2,"2025-12-15T05:10:54.775",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517755,1765775454784,-288.791303,0.00016986,2,"2025-12-15T05:10:54.784",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517756,1765775454794,-457.175827,0.00016986,2,"2025-12-15T05:10:54.794",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517757,1765775454803,-319.156187,0.00016986,2,"2025-12-15T05:10:54.803",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517758,1765775454812,-237.89871,0.00016986,2,"2025-12-15T05:10:54.812",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517759,1765775454822,-288.791303,0.00016986,2,"2025-12-15T05:10:54.822",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517760,1765775454831,-457.175827,0.00016986,2,"2025-12-15T05:10:54.831",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517761,1765775454840,-511.509893,0.00016986,2,"2025-12-15T05:10:54.840",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517762,1765775454849,-288.791303,0.00016986,2,"2025-12-15T05:10:54.849",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517763,1765775454858,-457.175827,0.00016986,2,"2025-12-15T05:10:54.858",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517764,1765775454868,-319.156187,0.00016986,2,"2025-12-15T05:10:54.868",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517765,1765775454879,-457.175822,0.00016986,2,"2025-12-15T05:10:54.879",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517766,1765775454889,-511.509893,0.00016986,2,"2025-12-15T05:10:54.889",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517767,1765775454899,-319.156187,0.00016986,2,"2025-12-15T05:10:54.899",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517768,1765775454908,-288.791312,0.00016986,2,"2025-12-15T05:10:54.908",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517769,1765775454920,-511.509893,0.00016986,2,"2025-12-15T05:10:54.920",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517770,1765775454930,-319.156187,0.00016986,2,"2025-12-15T05:10:54.930",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517771,1765775454939,-511.509893,0.00016986,2,"2025-12-15T05:10:54.939",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517772,1765775454948,-319.156187,0.00016986,2,"2025-12-15T05:10:54.948",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517773,1765775454957,-151.0,0.00016986,2,"2025-12-15T05:10:54.957",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517774,1765775454966,-511.509893,0.00016986,2,"2025-12-15T05:10:54.966",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517775,1765775454975,-319.156187,0.00016986,2,"2025-12-15T05:10:54.975",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517776,1765775454984,-151.0,0.00016986,2,"2025-12-15T05:10:54.984",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517777,1765775454993,-319.156187,0.00016986,2,"2025-12-15T05:10:54.993",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517778,1765775455002,-151.0,0.00016986,2,"2025-12-15T05:10:55.002",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517779,1765775455011,-151.0,0.00016986,2,"2025-12-15T05:10:55.011",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517780,1765775455020,-319.156187,0.00016986,2,"2025-12-15T05:10:55.020",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517781,1765775455030,-151.0,0.00016986,2,"2025-12-15T05:10:55.030",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517782,1765775455039,-511.509893,0.00016986,2,"2025-12-15T05:10:55.039",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517783,1765775455048,-319.156187,0.00016986,2,"2025-12-15T05:10:55.048",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517784,1765775455058,-151.0,0.00016986,2,"2025-12-15T05:10:55.058",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517785,1765775455067,-511.509893,0.00016986,2,"2025-12-15T05:10:55.067",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517786,1765775455075,-319.156187,0.00016986,2,"2025-12-15T05:10:55.075",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517787,1765775455085,-151.0,0.00016986,2,"2025-12-15T05:10:55.085",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517788,1765775455094,-511.509893,0.00016986,2,"2025-12-15T05:10:55.094",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517789,1765775455103,-151.0,0.00016986,2,"2025-12-15T05:10:55.103",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517790,1765775455111,-511.509893,0.00016986,2,"2025-12-15T05:10:55.111",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517791,1765775455120,-319.156181,0.00016986,2,"2025-12-15T05:10:55.120",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517792,1765775455128,-151.0,0.00016986,2,"2025-12-15T05:10:55.128",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517793,1765775455137,-511.509893,0.00016986,2,"2025-12-15T05:10:55.137",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517794,1765775455146,-151.0,0.00016986,2,"2025-12-15T05:10:55.146",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517795,1765775455156,-511.509893,0.00016986,2,"2025-12-15T05:10:55.156",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517796,1765775455165,-151.0,0.00016986,2,"2025-12-15T05:10:55.165",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517797,1765775455174,-511.509893,0.00016986,2,"2025-12-15T05:10:55.174",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517798,1765775455184,-151.0,0.00016986,2,"2025-12-15T05:10:55.184",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517799,1765775455194,-151.0,0.00016986,2,"2025-12-15T05:10:55.194",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517800,1765775455203,-511.509893,0.00016986,2,"2025-12-15T05:10:55.203",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517801,1765775455213,-511.509893,0.00016986,2,"2025-12-15T05:10:55.213",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517802,1765775455221,-151.0,0.00016986,2,"2025-12-15T05:10:55.221",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517803,1765775455231,-511.509893,0.00016986,2,"2025-12-15T05:10:55.231",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517804,1765775455241,-151.0,0.00016986,2,"2025-12-15T05:10:55.241",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517805,1765775455250,-511.509893,0.00016986,2,"2025-12-15T05:10:55.250",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517806,1765775455260,-151.0,0.00016986,2,"2025-12-15T05:10:55.260",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517807,1765775455271,-151.0,0.00016986,2,"2025-12-15T05:10:55.271",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517808,1765775455280,-511.509893,0.00016986,2,"2025-12-15T05:10:55.280",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517809,1765775455289,-151.0,0.00016986,2,"2025-12-15T05:10:55.289",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517810,1765775455299,-188.796659,0.00016986,2,"2025-12-15T05:10:55.299",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517811,1765775455308,-511.509893,0.00016986,2,"2025-12-15T05:10:55.308",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517812,1765775455318,-151.0,0.00016986,2,"2025-12-15T05:10:55.318",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517813,1765775455327,-937.746103,0.00016986,2,"2025-12-15T05:10:55.327",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517814,1765775455336,-511.509893,0.00016986,2,"2025-12-15T05:10:55.336",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517815,1765775455345,-151.0,0.00016986,2,"2025-12-15T05:10:55.345",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517816,1765775455355,-511.509901,0.00016986,2,"2025-12-15T05:10:55.355",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517817,1765775455364,-156.176913,0.00016986,2,"2025-12-15T05:10:55.364",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517818,1765775455373,-151.0,0.00016986,2,"2025-12-15T05:10:55.373",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517819,1765775455382,-937.746103,0.00016986,2,"2025-12-15T05:10:55.382",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517820,1765775455391,-151.0,0.00016986,2,"2025-12-15T05:10:55.391",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517821,1765775455400,-937.746103,0.00016986,2,"2025-12-15T05:10:55.400",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517822,1765775455409,-937.746103,0.00016986,2,"2025-12-15T05:10:55.409",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517823,1765775455418,-937.746103,0.00016986,2,"2025-12-15T05:10:55.418",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517824,1765775455427,-937.746103,0.00016986,2,"2025-12-15T05:10:55.427",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517825,1765775455436,-937.746103,0.00016986,2,"2025-12-15T05:10:55.436",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517826,1765775455450,-937.746103,0.00016986,2,"2025-12-15T05:10:55.450",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517827,1765775455459,-937.746103,0.00016986,2,"2025-12-15T05:10:55.459",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517828,1765775455468,-937.746103,0.00016986,2,"2025-12-15T05:10:55.468",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517829,1765775455477,-937.746103,0.00016986,2,"2025-12-15T05:10:55.477",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517830,1765775455486,-937.746103,0.00016986,2,"2025-12-15T05:10:55.486",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517831,1765775455495,-937.746103,0.00016986,2,"2025-12-15T05:10:55.495",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517832,1765775455504,-937.746103,0.00016986,2,"2025-12-15T05:10:55.504",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517833,1765775455513,-937.746103,0.00016986,2,"2025-12-15T05:10:55.513",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517834,1765775455522,-937.746103,0.00016986,2,"2025-12-15T05:10:55.522",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517835,1765775455531,-937.746103,0.00016986,2,"2025-12-15T05:10:55.531",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517836,1765775455540,-1064.431835,0.00016986,2,"2025-12-15T05:10:55.540",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517837,1765775455549,-937.746103,0.00016986,2,"2025-12-15T05:10:55.549",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517838,1765775455558,-1064.431835,0.00016986,2,"2025-12-15T05:10:55.558",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517839,1765775455567,-937.746103,0.00016986,2,"2025-12-15T05:10:55.567",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517840,1765775455576,-937.746111,0.00016986,2,"2025-12-15T05:10:55.576",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517841,1765775455585,-1064.431835,0.00016986,2,"2025-12-15T05:10:55.585",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517842,1765775455594,-1064.431835,0.00016986,2,"2025-12-15T05:10:55.594",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517843,1765775455603,-1064.431835,0.00016986,2,"2025-12-15T05:10:55.603",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517844,1765775455612,-1064.431835,0.00016986,2,"2025-12-15T05:10:55.612",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517845,1765775455622,-1064.431835,0.00016986,2,"2025-12-15T05:10:55.622",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517846,1765775455631,-1064.431835,0.00016986,2,"2025-12-15T05:10:55.631",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517847,1765775455640,-1064.431835,0.00016986,2,"2025-12-15T05:10:55.640",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517848,1765775455649,-1064.431835,0.00016986,2,"2025-12-15T05:10:55.649",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517849,1765775455658,-151.0,0.00016986,2,"2025-12-15T05:10:55.658",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517850,1765775455667,-1064.431835,0.00016986,2,"2025-12-15T05:10:55.667",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517851,1765775455676,-151.0,0.00016986,2,"2025-12-15T05:10:55.676",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517852,1765775455686,-1064.431835,0.00016986,2,"2025-12-15T05:10:55.686",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517853,1765775455695,-151.0,0.00016986,2,"2025-12-15T05:10:55.695",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517854,1765775455704,-1064.431835,0.00016986,2,"2025-12-15T05:10:55.704",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517855,1765775455713,-151.0,0.00016986,2,"2025-12-15T05:10:55.713",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517856,1765775455723,-1064.431835,0.00016986,2,"2025-12-15T05:10:55.723",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517857,1765775455731,-182.301876,0.00016986,2,"2025-12-15T05:10:55.731",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517858,1765775455743,-1064.431835,0.00016986,2,"2025-12-15T05:10:55.743",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517859,1765775455752,-1064.431835,0.00016986,2,"2025-12-15T05:10:55.752",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517860,1765775455763,-1064.431835,0.00016986,2,"2025-12-15T05:10:55.763",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517861,1765775455772,-1064.431835,0.00016986,2,"2025-12-15T05:10:55.772",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517862,1765775455781,-1064.431835,0.00016986,2,"2025-12-15T05:10:55.781",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517863,1765775455790,-1064.431832,0.00016986,2,"2025-12-15T05:10:55.790",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517864,1765775455799,-151.0,0.00016986,2,"2025-12-15T05:10:55.799",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517865,1765775455809,-151.0,0.00016986,2,"2025-12-15T05:10:55.809",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517866,1765775455818,-151.0,0.00016986,2,"2025-12-15T05:10:55.818",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517867,1765775455827,-151.0,0.00016986,2,"2025-12-15T05:10:55.827",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517868,1765775455837,-200.0,0.00016986,2,"2025-12-15T05:10:55.837",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517869,1765775455847,-151.0,0.00016986,2,"2025-12-15T05:10:55.847",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517870,1765775455859,-257.86264,0.00016986,2,"2025-12-15T05:10:55.859",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517871,1765775455869,-151.0,0.00016986,2,"2025-12-15T05:10:55.869",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517872,1765775455878,-169.781743,0.00016986,2,"2025-12-15T05:10:55.878",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517873,1765775455889,-605.907261,0.00016986,2,"2025-12-15T05:10:55.889",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517874,1765775455901,-605.907261,0.00016986,2,"2025-12-15T05:10:55.901",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517875,1765775455921,-605.907261,0.00016986,2,"2025-12-15T05:10:55.921",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517876,1765775455939,-605.907261,0.00016986,2,"2025-12-15T05:10:55.939",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517877,1765775455957,-605.907261,0.00016986,2,"2025-12-15T05:10:55.957",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517878,1765775455977,-605.907261,0.00016986,2,"2025-12-15T05:10:55.977",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517879,1765775455995,-605.907261,0.00016986,2,"2025-12-15T05:10:55.995",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517880,1765775456013,-605.907261,0.00016986,2,"2025-12-15T05:10:56.013",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517881,1765775456034,-151.0,0.00016986,2,"2025-12-15T05:10:56.034",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517882,1765775456064,-605.907261,0.00016986,2,"2025-12-15T05:10:56.064",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517883,1765775456083,-151.0,0.00016986,2,"2025-12-15T05:10:56.083",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517884,1765775456105,-605.907261,0.00016986,2,"2025-12-15T05:10:56.105",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517885,1765775456122,-151.0,0.00016986,2,"2025-12-15T05:10:56.122",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517886,1765775456142,-605.907261,0.00016986,2,"2025-12-15T05:10:56.142",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517887,1765775456155,-151.0,0.00016986,2,"2025-12-15T05:10:56.155",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517888,1765775456174,-1052.949669,0.00016986,2,"2025-12-15T05:10:56.174",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517889,1765775456190,-605.907261,0.00016986,2,"2025-12-15T05:10:56.190",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517890,1765775456206,-151.0,0.00016986,2,"2025-12-15T05:10:56.206",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517891,1765775456222,-1052.949669,0.00016986,2,"2025-12-15T05:10:56.222",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517892,1765775456240,-605.907261,0.00016986,2,"2025-12-15T05:10:56.240",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517893,1765775456258,-151.0,0.00016986,2,"2025-12-15T05:10:56.258",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517894,1765775456276,-1052.949669,0.00016986,2,"2025-12-15T05:10:56.276",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517895,1765775456291,-605.907261,0.00016986,2,"2025-12-15T05:10:56.291",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517896,1765775456306,-151.0,0.00016986,2,"2025-12-15T05:10:56.306",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517897,1765775456320,-1052.949669,0.00016986,2,"2025-12-15T05:10:56.320",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517898,1765775456336,-605.907261,0.00016986,2,"2025-12-15T05:10:56.336",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517899,1765775456354,-151.0,0.00016986,2,"2025-12-15T05:10:56.354",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517900,1765775456369,-605.907261,0.00016986,2,"2025-12-15T05:10:56.369",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517901,1765775456386,-151.0,0.00016986,2,"2025-12-15T05:10:56.386",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517902,1765775456402,-605.907261,0.00016986,2,"2025-12-15T05:10:56.402",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517903,1765775456418,-151.0,0.00016986,2,"2025-12-15T05:10:56.418",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517904,1765775456434,-605.907261,0.00016986,2,"2025-12-15T05:10:56.434",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517905,1765775456467,-283.848304,0.00016986,2,"2025-12-15T05:10:56.467",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517906,1765775456482,-605.907261,0.00016986,2,"2025-12-15T05:10:56.482",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517907,1765775456499,-605.907266,0.00016986,2,"2025-12-15T05:10:56.499",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517908,1765775456515,-1052.949669,0.00016986,2,"2025-12-15T05:10:56.515",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517909,1765775456530,-1052.949669,0.00016986,2,"2025-12-15T05:10:56.530",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517910,1765775456546,-1052.949669,0.00016986,2,"2025-12-15T05:10:56.546",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517911,1765775456560,-1052.949669,0.00016986,2,"2025-12-15T05:10:56.560",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517912,1765775456576,-151.0,0.00016986,2,"2025-12-15T05:10:56.576",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517913,1765775456591,-1052.949669,0.00016986,2,"2025-12-15T05:10:56.591",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517914,1765775456606,-151.0,0.00016986,2,"2025-12-15T05:10:56.606",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517915,1765775456623,-1052.949669,0.00016986,2,"2025-12-15T05:10:56.623",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517916,1765775456639,-151.0,0.00016986,2,"2025-12-15T05:10:56.639",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517917,1765775456656,-1052.949669,0.00016986,2,"2025-12-15T05:10:56.656",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517918,1765775456672,-1052.949669,0.00016986,2,"2025-12-15T05:10:56.672",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517919,1765775456688,-1052.949669,0.00016986,2,"2025-12-15T05:10:56.688",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517920,1765775456703,-1052.949669,0.00016986,2,"2025-12-15T05:10:56.703",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517921,1765775456719,-1052.949669,0.00016986,2,"2025-12-15T05:10:56.719",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517922,1765775456735,-1052.949669,0.00016986,2,"2025-12-15T05:10:56.735",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517923,1765775456751,-1052.949669,0.00016986,2,"2025-12-15T05:10:56.751",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517924,1765775456766,-1052.949669,0.00016986,2,"2025-12-15T05:10:56.766",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517925,1765775456781,-151.0,0.00016986,2,"2025-12-15T05:10:56.781",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517926,1765775456796,-1052.949669,0.00016986,2,"2025-12-15T05:10:56.796",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517927,1765775456812,-151.0,0.00016986,2,"2025-12-15T05:10:56.812",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517928,1765775456828,-1052.949664,0.00016986,2,"2025-12-15T05:10:56.828",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517929,1765775456842,-4647.583261,0.00016986,2,"2025-12-15T05:10:56.842",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517930,1765775456858,-164.399535,0.00016986,2,"2025-12-15T05:10:56.858",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517931,1765775456875,-1359.796361,0.00016986,2,"2025-12-15T05:10:56.875",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517932,1765775456892,-4647.583261,0.00016986,2,"2025-12-15T05:10:56.892",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517933,1765775456906,-1359.796361,0.00016986,2,"2025-12-15T05:10:56.906",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517934,1765775456922,-4647.583261,0.00016986,2,"2025-12-15T05:10:56.922",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517935,1765775456939,-1359.796361,0.00016986,2,"2025-12-15T05:10:56.939",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517936,1765775456953,-4647.583261,0.00016986,2,"2025-12-15T05:10:56.953",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517937,1765775456969,-1359.796361,0.00016986,2,"2025-12-15T05:10:56.969",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517938,1765775456985,-4647.583261,0.00016986,2,"2025-12-15T05:10:56.985",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517939,1765775457001,-1359.796361,0.00016986,2,"2025-12-15T05:10:57.001",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517940,1765775457017,-4647.583261,0.00016986,2,"2025-12-15T05:10:57.017",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517941,1765775457032,-1359.796361,0.00016986,2,"2025-12-15T05:10:57.032",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517942,1765775457046,-4647.583261,0.00016986,2,"2025-12-15T05:10:57.046",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517943,1765775457063,-1359.796361,0.00016986,2,"2025-12-15T05:10:57.063",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517944,1765775457078,-4647.583261,0.00016986,2,"2025-12-15T05:10:57.078",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517945,1765775457094,-1359.796361,0.00016986,2,"2025-12-15T05:10:57.094",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517946,1765775457108,-1359.796361,0.00016986,2,"2025-12-15T05:10:57.108",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517947,1765775457123,-4647.583261,0.00016986,2,"2025-12-15T05:10:57.123",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517948,1765775457138,-1359.796361,0.00016986,2,"2025-12-15T05:10:57.138",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517949,1765775457153,-4647.583261,0.00016986,2,"2025-12-15T05:10:57.153",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517950,1765775457168,-151.0,0.00016986,2,"2025-12-15T05:10:57.168",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517951,1765775457184,-1359.796361,0.00016986,2,"2025-12-15T05:10:57.184",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517952,1765775457201,-4647.583261,0.00016986,2,"2025-12-15T05:10:57.201",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517953,1765775457216,-151.0,0.00016986,2,"2025-12-15T05:10:57.216",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517954,1765775457232,-1359.796361,0.00016986,2,"2025-12-15T05:10:57.232",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517955,1765775457247,-151.0,0.00016986,2,"2025-12-15T05:10:57.247",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517956,1765775457263,-4647.583261,0.00016986,2,"2025-12-15T05:10:57.263",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517957,1765775457278,-1359.796361,0.00016986,2,"2025-12-15T05:10:57.278",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517958,1765775457293,-151.0,0.00016986,2,"2025-12-15T05:10:57.293",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517959,1765775457308,-4647.583261,0.00016986,2,"2025-12-15T05:10:57.308",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517960,1765775457322,-1359.796361,0.00016986,2,"2025-12-15T05:10:57.322",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517961,1765775457338,-4647.583261,0.00016986,2,"2025-12-15T05:10:57.338",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517962,1765775457352,-1359.796361,0.00016986,2,"2025-12-15T05:10:57.352",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517963,1765775457367,-4647.583261,0.00016986,2,"2025-12-15T05:10:57.367",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517964,1765775457380,-1359.796361,0.00016986,2,"2025-12-15T05:10:57.380",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517965,1765775457395,-4647.583261,0.00016986,2,"2025-12-15T05:10:57.395",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517966,1765775457408,-1359.796361,0.00016986,2,"2025-12-15T05:10:57.408",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517967,1765775457423,-151.0,0.00016986,2,"2025-12-15T05:10:57.423",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517968,1765775457439,-4647.583261,0.00016986,2,"2025-12-15T05:10:57.439",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517969,1765775457453,-1359.796361,0.00016986,2,"2025-12-15T05:10:57.453",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517970,1765775457470,-151.0,0.00016986,2,"2025-12-15T05:10:57.470",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517971,1765775457489,-4647.583261,0.00016986,2,"2025-12-15T05:10:57.489",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517972,1765775457504,-1359.796361,0.00016986,2,"2025-12-15T05:10:57.504",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517973,1765775457520,-151.0,0.00016986,2,"2025-12-15T05:10:57.520",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517974,1765775457535,-4647.583261,0.00016986,2,"2025-12-15T05:10:57.535",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517975,1765775457550,-151.0,0.00016986,2,"2025-12-15T05:10:57.550",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517976,1765775457564,-1359.796358,0.00016986,2,"2025-12-15T05:10:57.564",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517977,1765775457578,-151.0,0.00016986,2,"2025-12-15T05:10:57.578",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517978,1765775457593,-4647.583269,0.00016986,2,"2025-12-15T05:10:57.593",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517979,1765775457607,-151.0,0.00016986,2,"2025-12-15T05:10:57.607",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517980,1765775457621,-151.0,0.00016986,2,"2025-12-15T05:10:57.621",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517981,1765775457636,-151.0,0.00016986,2,"2025-12-15T05:10:57.636",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517982,1765775457652,-151.0,0.00016986,2,"2025-12-15T05:10:57.652",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517983,1765775457667,-151.0,0.00016986,2,"2025-12-15T05:10:57.667",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517984,1765775457683,-168.570478,0.00016986,2,"2025-12-15T05:10:57.683",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517985,1765775457697,-718.48757,0.00016986,2,"2025-12-15T05:10:57.697",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517986,1765775457713,-718.48757,0.00016986,2,"2025-12-15T05:10:57.713",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517987,1765775457728,-718.48757,0.00016986,2,"2025-12-15T05:10:57.728",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517988,1765775457742,-718.48757,0.00016986,2,"2025-12-15T05:10:57.742",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517989,1765775457756,-718.48757,0.00016986,2,"2025-12-15T05:10:57.756",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517990,1765775457771,-718.48757,0.00016986,2,"2025-12-15T05:10:57.771",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517991,1765775457787,-374311.14606248,0.00016986,2,"2025-12-15T05:10:57.787",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517992,1765775457802,-150.0,0.00016986,2,"2025-12-15T05:10:57.802",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517993,1765775457817,-150.0,0.00016986,2,"2025-12-15T05:10:57.817",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517994,1765775457830,-150.0,0.00016986,2,"2025-12-15T05:10:57.830",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517995,1765775457844,-150.0,0.00016986,2,"2025-12-15T05:10:57.844",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517996,1765775457858,-150.0,0.00016986,2,"2025-12-15T05:10:57.858",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517997,1765775457873,-150.0,0.00016986,2,"2025-12-15T05:10:57.873",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517998,1765775457888,-829.93707155,0.0001699,2,"2025-12-15T05:10:57.888",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517999,1765775457902,-829.93707155,0.0001699,2,"2025-12-15T05:10:57.902",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518000,1765775457916,-151.0,0.00016991,2,"2025-12-15T05:10:57.916",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518001,1765775457930,-151.0,0.00016997,2,"2025-12-15T05:10:57.930",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518002,1765775457944,-250.0,0.00016999,2,"2025-12-15T05:10:57.944",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518003,1765775457958,-150.0,0.00016999,2,"2025-12-15T05:10:57.958",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518004,1765775457972,-152.0,0.00016999,2,"2025-12-15T05:10:57.972",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518005,1765775457986,-184.079,0.00016999,2,"2025-12-15T05:10:57.986",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518006,1765775458002,-150.23,0.00016999,2,"2025-12-15T05:10:58.002",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518007,1765775458016,-151.493,0.00016999,2,"2025-12-15T05:10:58.016",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518008,1765775458031,-150.0,0.00016999,2,"2025-12-15T05:10:58.031",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518009,1765775458045,-206.581,0.00016999,2,"2025-12-15T05:10:58.045",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518010,1765775458059,-150.318,0.00016999,2,"2025-12-15T05:10:58.059",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518011,1765775458073,-163.174,0.00016999,2,"2025-12-15T05:10:58.073",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518012,1765775458087,-273.368,0.00016999,2,"2025-12-15T05:10:58.087",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518013,1765775458101,-150.0,0.00016999,2,"2025-12-15T05:10:58.101",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518014,1765775458115,-151.0,0.00016999,2,"2025-12-15T05:10:58.115",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518015,1765775458129,-152.096,0.00016999,2,"2025-12-15T05:10:58.129",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518016,1765775458143,-3451.0,0.00016999,2,"2025-12-15T05:10:58.143",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518017,1765775458156,-1324.0,0.00016999,2,"2025-12-15T05:10:58.156",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518018,1765775458173,-1607.0,0.00016999,2,"2025-12-15T05:10:58.173",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518019,1765775458189,-611.0,0.00016999,2,"2025-12-15T05:10:58.189",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518020,1765775458204,-1261.0,0.00016999,2,"2025-12-15T05:10:58.204",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518021,1765775458219,-589.0,0.00016999,2,"2025-12-15T05:10:58.219",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518022,1765775458236,-300.0,0.00016999,2,"2025-12-15T05:10:58.236",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518023,1765775458250,-189.75866884,0.00016999,2,"2025-12-15T05:10:58.250",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518024,1765775458266,-300.0,0.00016999,2,"2025-12-15T05:10:58.266",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518025,1765775458281,-188.46005207,0.00016999,2,"2025-12-15T05:10:58.281",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518026,1765775458296,-500.0,0.00016999,2,"2025-12-15T05:10:58.296",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518027,1765775458310,-500.0,0.00016999,2,"2025-12-15T05:10:58.310",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518028,1765775458327,-500.0,0.00016999,2,"2025-12-15T05:10:58.327",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518029,1765775458340,-500.0,0.00016999,2,"2025-12-15T05:10:58.340",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518030,1765775458356,-318.2,0.00016999,2,"2025-12-15T05:10:58.356",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518031,1765775458371,-500.0,0.00017,2,"2025-12-15T05:10:58.371",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518032,1765775458386,-150.0,0.00017,2,"2025-12-15T05:10:58.386",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518033,1765775458401,-500.0,0.00017,2,"2025-12-15T05:10:58.401",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518034,1765775458414,-500.0,0.00017,2,"2025-12-15T05:10:58.414",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518035,1765775458428,-1132.0,0.00017,2,"2025-12-15T05:10:58.428",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518036,1765775458442,-500.0,0.00017,2,"2025-12-15T05:10:58.442",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518037,1765775458459,-500.0,0.00017,2,"2025-12-15T05:10:58.459",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518038,1765775458476,-671.0,0.00017,2,"2025-12-15T05:10:58.476",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518039,1765775458489,-150.0,0.00017,2,"2025-12-15T05:10:58.489",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518040,1765775458505,-4398265.90474711,0.00017,2,"2025-12-15T05:10:58.505",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518041,1765775462156,-234043.41577687,0.00017,2,"2025-12-15T05:11:02.156",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518042,1765775462169,-59110.34930554,0.00017,2,"2025-12-15T05:11:02.169",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518043,1765775462503,-500.0,0.00016619,2,"2025-12-15T05:11:02.503",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518044,1765775462513,-186.78059288,0.00016619,2,"2025-12-15T05:11:02.513",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518045,1765775462524,-313.21940712,0.00016619,2,"2025-12-15T05:11:02.524",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518046,1765775462538,-500.0,0.00016619,2,"2025-12-15T05:11:02.538",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518047,1765775462557,-500.0,0.00016619,2,"2025-12-15T05:11:02.557",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518048,1765775462577,-500.0,0.00016619,2,"2025-12-15T05:11:02.577",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518049,1765775462588,-500.0,0.00016619,2,"2025-12-15T05:11:02.588",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518050,1765775462598,-500.0,0.00016619,2,"2025-12-15T05:11:02.598",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518051,1765775462607,-500.0,0.00016619,2,"2025-12-15T05:11:02.607",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518052,1765775462618,-500.0,0.00016619,2,"2025-12-15T05:11:02.618",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518053,1765775462628,-622.59145977,0.00016619,2,"2025-12-15T05:11:02.628",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518054,1765775462638,-630.98725868,0.00016619,2,"2025-12-15T05:11:02.638",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518055,1765775462649,-500.0,0.00016619,2,"2025-12-15T05:11:02.649",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518056,1765775462659,-500.0,0.00016619,2,"2025-12-15T05:11:02.659",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518057,1765775462671,-500.0,0.00016619,2,"2025-12-15T05:11:02.671",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518058,1765775462682,-500.0,0.00016619,2,"2025-12-15T05:11:02.682",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518059,1765775462691,-500.0,0.00016619,2,"2025-12-15T05:11:02.691",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518060,1765775462702,-500.0,0.00016619,2,"2025-12-15T05:11:02.702",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518061,1765775462714,-500.0,0.00016619,2,"2025-12-15T05:11:02.714",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518062,1765775462731,-500.0,0.00016619,2,"2025-12-15T05:11:02.731",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518063,1765775462751,-6016.97586089,0.00016873,2,"2025-12-15T05:11:02.751",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518064,1765775463179,-500.0,0.00016619,2,"2025-12-15T05:11:03.179",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518065,1765775463191,-500.0,0.00016619,2,"2025-12-15T05:11:03.191",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518066,1765775463201,-281.89246576,0.00016619,2,"2025-12-15T05:11:03.201",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518067,1765775463212,-218.10753424,0.00016619,2,"2025-12-15T05:11:03.212",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518068,1765775463221,-500.0,0.00016619,2,"2025-12-15T05:11:03.221",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518069,1765775463231,-500.0,0.00016619,2,"2025-12-15T05:11:03.231",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518070,1765775463240,-372.07809542,0.00016619,2,"2025-12-15T05:11:03.240",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518071,1765775463250,-500.0,0.00016619,2,"2025-12-15T05:11:03.250",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518072,1765775463260,-505.02413911,0.00016873,2,"2025-12-15T05:11:03.260",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518073,1765775463270,-596.48103069,0.00016985,2,"2025-12-15T05:11:03.270",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518074,1765775463281,-122.00653931,0.00016985,2,"2025-12-15T05:11:03.281",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518075,1765775463290,-507.85335019,0.00016985,2,"2025-12-15T05:11:03.290",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518076,1765775463302,-210.63421981,0.00016985,2,"2025-12-15T05:11:03.302",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518077,1765775463311,-689.25578019,0.00016986,2,"2025-12-15T05:11:03.311",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518078,1765775463322,-29.23178981,0.00016986,2,"2025-12-15T05:11:03.322",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518079,1765775463331,-340.90832069,0.00016986,2,"2025-12-15T05:11:03.331",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518080,1765775463342,-377.57924931,0.00016986,2,"2025-12-15T05:11:03.342",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518081,1765775463351,-718.48757,0.00016986,2,"2025-12-15T05:11:03.351",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518082,1765775463361,-338.55268907,0.00016986,2,"2025-12-15T05:11:03.361",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518083,1765775463376,-379.93488093,0.00016986,2,"2025-12-15T05:11:03.376",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518084,1765775463386,-228.28243053,0.00016986,2,"2025-12-15T05:11:03.386",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518085,1765775463397,-490.20513947,0.00016986,2,"2025-12-15T05:11:03.397",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518086,1765775463407,-718.48757,0.00016986,2,"2025-12-15T05:11:03.407",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518087,1765775463416,-718.48757,0.00016986,2,"2025-12-15T05:11:03.416",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518088,1765775463425,-718.48757,0.00016986,2,"2025-12-15T05:11:03.425",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518089,1765775463434,-718.48757,0.00016986,2,"2025-12-15T05:11:03.434",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518090,1765775463444,-718.487569,0.00016986,2,"2025-12-15T05:11:03.444",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518091,1765775463454,-92056.33545644,0.00017,2,"2025-12-15T05:11:03.454",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518093,1765775467976,650.0,0.00015718,2,"2025-12-15T05:11:07.976",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518094,1765775655232,557.33,7.936e-05,2,"2025-12-15T05:14:15.232",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518095,1765775655334,557.33,8.353e-05,2,"2025-12-15T05:14:15.334",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518096,1765775655524,557.33,8.771e-05,2,"2025-12-15T05:14:15.524",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518097,1765775655740,557.33,9.189e-05,2,"2025-12-15T05:14:15.740",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518098,1765775655942,557.33,9.606e-05,2,"2025-12-15T05:14:15.942",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518099,1765775656965,557.33,0.00010024,2,"2025-12-15T05:14:16.965",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518100,1765775657148,557.33,0.00010442,2,"2025-12-15T05:14:17.148",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518101,1765775657348,557.33,0.00010859,2,"2025-12-15T05:14:17.348",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518102,1765775657545,557.33,0.00011277,2,"2025-12-15T05:14:17.545",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518103,1765775657741,557.33,0.00011695,2,"2025-12-15T05:14:17.741",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518104,1765775657976,557.33,0.00012112,2,"2025-12-15T05:14:17.976",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518105,1765775658126,557.33,0.0001253,2,"2025-12-15T05:14:18.126",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518106,1765775658329,557.33,0.00012948,2,"2025-12-15T05:14:18.329",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518107,1765775658515,557.33,0.00013365,2,"2025-12-15T05:14:18.515",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518108,1765775658714,557.33,0.00013783,2,"2025-12-15T05:14:18.714",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518109,1765775658913,557.33,0.00014201,2,"2025-12-15T05:14:18.913",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518110,1765775659116,557.33,0.00014618,2,"2025-12-15T05:14:19.116",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518111,1765775659315,557.33,0.00015036,2,"2025-12-15T05:14:19.315",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518112,1765775659496,557.33,0.00015454,2,"2025-12-15T05:14:19.496",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518114,1765775686931,3524.0,0.000123,5,"2025-12-15T05:14:46.931",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518115,1765775742646,1000.0,0.00015672,2,"2025-12-15T05:15:42.646",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518116,1765775807886,183.06,0.0001571,2,"2025-12-15T05:16:47.886",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518117,1765775868595,889.253052,0.00015718,2,"2025-12-15T05:17:48.595",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518118,1765775902703,595.700402,0.00015658,2,"2025-12-15T05:18:22.703",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518119,1765776047014,499.76,0.000225,120,"2025-12-15T05:20:47.014",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518124,1765776061468,5930.8,0.00015568,2,"2025-12-15T05:21:01.468",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518131,1765776135349,189.43,0.0001557,2,"2025-12-15T05:22:15.349",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518165,1765776334508,150.0,0.00015288,2,"2025-12-15T05:25:34.508",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518166,1765776334717,150.0,0.00015288,2,"2025-12-15T05:25:34.717",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518167,1765776334955,150.0,0.00015288,2,"2025-12-15T05:25:34.955",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518168,1765776336203,150.0,0.00015523,2,"2025-12-15T05:25:36.203",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518169,1765776341778,150.0,0.00015288,2,"2025-12-15T05:25:41.778",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518170,1765776341975,150.0,0.00015288,2,"2025-12-15T05:25:41.975",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518171,1765776342126,150.0,0.00015288,2,"2025-12-15T05:25:42.126",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518172,1765776349280,150.0,0.00015288,2,"2025-12-15T05:25:49.280",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518173,1765776349363,150.0,0.00015288,2,"2025-12-15T05:25:49.363",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518174,1765776354471,151.9773931,0.00015288,2,"2025-12-15T05:25:54.471",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518175,1765776357371,150.0,0.00015288,2,"2025-12-15T05:25:57.371",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518181,1765776500415,1774.10113749,0.00015,2,"2025-12-15T05:28:20.415",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518182,1765776522222,782.13420715,0.00015637,2,"2025-12-15T05:28:42.222",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518183,1765776538095,172.45,0.00015459,2,"2025-12-15T05:28:58.095",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518232,1765776613509,-174.67871069,0.00015737,2,"2025-12-15T05:30:13.509",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518241,1765776618378,-70.15398931,0.00015737,2,"2025-12-15T05:30:18.378",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518242,1765776618401,-172.55942929,0.00015737,2,"2025-12-15T05:30:18.401",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518243,1765776620533,-22.44057071,0.00015737,2,"2025-12-15T05:30:20.533",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518248,1765776631440,-195.0,0.00015836,2,"2025-12-15T05:30:31.440",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518250,1765776631450,-200.0,0.00015837,2,"2025-12-15T05:30:31.450",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518251,1765776631459,-557.33,0.00015871,2,"2025-12-15T05:30:31.459",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518252,1765776631468,-1588.12575687,0.00016,2,"2025-12-15T05:30:31.468",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518253,1765776631477,-166.66,0.00016063,2,"2025-12-15T05:30:31.477",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518254,1765776631486,-168.0,0.00016088,2,"2025-12-15T05:30:31.486",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518255,1765776631495,-150.0,0.00016137,2,"2025-12-15T05:30:31.495",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518256,1765776631504,-150.0,0.00016137,2,"2025-12-15T05:30:31.504",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518257,1765776631513,-150.0,0.00016137,2,"2025-12-15T05:30:31.513",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518258,1765776631522,-150.0,0.00016137,2,"2025-12-15T05:30:31.522",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518259,1765776631531,-81.48170499,0.0001614,2,"2025-12-15T05:30:31.531",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518260,1765776631555,-118.51829501,0.0001614,2,"2025-12-15T05:30:31.555",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518261,1765776631564,-168.77158648,0.0001614,2,"2025-12-15T05:30:31.564",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518262,1765776631573,-168.0,0.00016194,2,"2025-12-15T05:30:31.573",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518263,1765776631583,-1200.0,0.00016199,2,"2025-12-15T05:30:31.583",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518264,1765776631592,-300.0,0.00016199,2,"2025-12-15T05:30:31.592",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518265,1765776631601,-167.0,0.000162,2,"2025-12-15T05:30:31.601",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518266,1765776631611,-5000.00608279,0.000162,5,"2025-12-15T05:30:31.611",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518267,1765776631620,-168.71,0.000162,2,"2025-12-15T05:30:31.620",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518268,1765776631629,-172.45,0.00016318,2,"2025-12-15T05:30:31.629",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518270,1765776631638,-195.55,0.00016368,2,"2025-12-15T05:30:31.638",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518271,1765776631647,-1007.0,0.00016379,2,"2025-12-15T05:30:31.647",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518272,1765776631657,-373.88,0.00016404,2,"2025-12-15T05:30:31.657",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518273,1765776631666,-900.20387095,0.00016419,2,"2025-12-15T05:30:31.666",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518274,1765776631677,-601.79612905,0.00016419,2,"2025-12-15T05:30:31.677",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518275,1765776631686,-703.52514472,0.00016419,2,"2025-12-15T05:30:31.686",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518276,1765776631696,-300.0,0.00016419,2,"2025-12-15T05:30:31.696",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518277,1765776631706,-1224.62,0.00016428,2,"2025-12-15T05:30:31.706",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518278,1765776631715,-8918.59,0.00016438,2,"2025-12-15T05:30:31.715",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518279,1765776631725,-150.0,0.00016438,2,"2025-12-15T05:30:31.725",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518281,1765776631735,-300.0,0.00016438,2,"2025-12-15T05:30:31.735",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518282,1765776631744,-150.0,0.00016438,2,"2025-12-15T05:30:31.744",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518283,1765776631753,-150.0,0.00016438,2,"2025-12-15T05:30:31.753",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518284,1765776631762,-150.0,0.00016438,2,"2025-12-15T05:30:31.762",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518285,1765776631772,-150.29,0.00016438,2,"2025-12-15T05:30:31.772",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518286,1765776631783,-1007.0,0.00016484,2,"2025-12-15T05:30:31.783",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518287,1765776631793,-300.0,0.000165,2,"2025-12-15T05:30:31.793",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518289,1765776631802,-150.0,0.000165,2,"2025-12-15T05:30:31.802",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518290,1765776631811,-340.88,0.000165,2,"2025-12-15T05:30:31.811",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518291,1765776631823,-300.0,0.000165,2,"2025-12-15T05:30:31.823",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518292,1765776631831,-150.0,0.000165,2,"2025-12-15T05:30:31.831",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518293,1765776631841,-550.0,0.000165,2,"2025-12-15T05:30:31.841",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518294,1765776631851,-208.00306807,0.0001651,2,"2025-12-15T05:30:31.851",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518295,1765776631860,-301.14144576,0.0001651,2,"2025-12-15T05:30:31.860",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518296,1765776631870,-151.0,0.0001651,2,"2025-12-15T05:30:31.870",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518297,1765776631879,-151.0,0.0001651,2,"2025-12-15T05:30:31.879",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518298,1765776631890,-151.0,0.0001651,2,"2025-12-15T05:30:31.890",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518299,1765776631899,-151.0,0.0001651,2,"2025-12-15T05:30:31.899",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518300,1765776631908,-151.0,0.0001651,2,"2025-12-15T05:30:31.908",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518301,1765776631917,-151.0,0.0001651,2,"2025-12-15T05:30:31.917",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518302,1765776631926,-151.0,0.0001651,2,"2025-12-15T05:30:31.926",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518303,1765776631935,-574.12855637,0.0001651,2,"2025-12-15T05:30:31.935",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518304,1765776631945,-200.0,0.0001651,2,"2025-12-15T05:30:31.945",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518305,1765776631954,-500.0,0.00016516,2,"2025-12-15T05:30:31.954",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518306,1765776631964,-932.70753021,0.00016516,2,"2025-12-15T05:30:31.964",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518307,1765776631980,-74.29246979,0.00016516,2,"2025-12-15T05:30:31.980",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518308,1765776631989,-662.9347487,0.0001652,2,"2025-12-15T05:30:31.989",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518309,1765776632002,-141.6042513,0.0001652,2,"2025-12-15T05:30:32.002",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518310,1765776632012,-897.5754,0.0001652,2,"2025-12-15T05:30:32.012",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518311,1765776632023,-393.4356506,0.0001652,2,"2025-12-15T05:30:32.023",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518312,1765776632035,-723.07387013,0.0001652,2,"2025-12-15T05:30:32.035",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518315,1765776637484,-3375.5170958,0.0001652,2,"2025-12-15T05:30:37.484",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518316,1765776637495,-2080.69131843,0.0001652,2,"2025-12-15T05:30:37.495",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518317,1765776637542,-1633.79146504,0.0001652,2,"2025-12-15T05:30:37.542",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518318,1765776637551,-150.0,0.00016552,2,"2025-12-15T05:30:37.551",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518319,1765776637560,-321.16929356,0.00016574,2,"2025-12-15T05:30:37.560",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518320,1765776637569,-500.0,0.00016574,2,"2025-12-15T05:30:37.569",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518321,1765776637578,-500.0,0.00016574,2,"2025-12-15T05:30:37.578",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518322,1765776637587,-150.45258463,0.00016574,2,"2025-12-15T05:30:37.587",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518323,1765776637603,-349.54741537,0.00016574,2,"2025-12-15T05:30:37.603",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518324,1765776637612,-208.00867727,0.00016574,2,"2025-12-15T05:30:37.612",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518325,1765776637622,-138.4995143,0.00016574,2,"2025-12-15T05:30:37.622",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518326,1765776637634,-361.5004857,0.00016574,2,"2025-12-15T05:30:37.634",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518327,1765776637643,-500.0,0.00016574,2,"2025-12-15T05:30:37.643",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518328,1765776637652,-500.0,0.00016574,2,"2025-12-15T05:30:37.652",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518329,1765776637662,-329.56475666,0.00016574,2,"2025-12-15T05:30:37.662",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518330,1765776637672,-170.43524334,0.00016574,2,"2025-12-15T05:30:37.672",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518331,1765776637683,-434.15167475,0.00016574,2,"2025-12-15T05:30:37.683",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518332,1765776637692,-500.0,0.00016574,2,"2025-12-15T05:30:37.692",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518333,1765776637701,-500.0,0.00016574,2,"2025-12-15T05:30:37.701",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518334,1765776637711,-500.0,0.00016574,2,"2025-12-15T05:30:37.711",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518335,1765776637720,-292.33191763,0.00016574,2,"2025-12-15T05:30:37.720",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518336,1765776637731,-500.0,0.00016574,2,"2025-12-15T05:30:37.731",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518337,1765776637740,-500.0,0.00016574,2,"2025-12-15T05:30:37.740",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518338,1765776637749,-500.0,0.00016574,2,"2025-12-15T05:30:37.749",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518339,1765776637759,-500.0,0.00016574,2,"2025-12-15T05:30:37.759",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518340,1765776637768,-500.0,0.00016574,2,"2025-12-15T05:30:37.768",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518341,1765776637777,-500.0,0.00016574,2,"2025-12-15T05:30:37.777",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518342,1765776637786,-500.0,0.00016574,2,"2025-12-15T05:30:37.786",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518343,1765776637795,-465.30351191,0.00016574,2,"2025-12-15T05:30:37.795",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518344,1765776637804,-500.0,0.00016574,2,"2025-12-15T05:30:37.804",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518345,1765776637814,-500.0,0.00016574,2,"2025-12-15T05:30:37.814",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518346,1765776637823,-500.0,0.00016574,2,"2025-12-15T05:30:37.823",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518347,1765776637832,-500.0,0.00016574,2,"2025-12-15T05:30:37.832",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518348,1765776637841,-500.0,0.00016574,2,"2025-12-15T05:30:37.841",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518349,1765776637850,-500.0,0.00016574,2,"2025-12-15T05:30:37.850",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518350,1765776637859,-500.0,0.00016574,2,"2025-12-15T05:30:37.859",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518352,1765776637868,-500.0,0.00016574,2,"2025-12-15T05:30:37.868",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518353,1765776637878,-500.0,0.00016574,2,"2025-12-15T05:30:37.878",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518355,1765776637887,-1007.0,0.00016575,2,"2025-12-15T05:30:37.887",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518357,1765776637896,-164.32,0.0001661,2,"2025-12-15T05:30:37.896",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518359,1765776637905,-1026.44,0.00016618,2,"2025-12-15T05:30:37.905",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518360,1765776637914,-151.14,0.00016619,2,"2025-12-15T05:30:37.914",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518362,1765776637923,-500.0,0.00016619,2,"2025-12-15T05:30:37.923",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518364,1765776637932,-513.93139164,0.00016619,2,"2025-12-15T05:30:37.932",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518366,1765776637941,-508.98134456,0.00016619,2,"2025-12-15T05:30:37.941",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518368,1765776637950,-500.0,0.00016619,2,"2025-12-15T05:30:37.950",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518370,1765776637959,-500.0,0.00016619,2,"2025-12-15T05:30:37.959",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518373,1765776637969,-154.78563184,0.0001662,2,"2025-12-15T05:30:37.969",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518374,1765776637979,-885.16573496,0.00016641,2,"2025-12-15T05:30:37.979",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518376,1765776637988,-426.9124411,0.0001666,2,"2025-12-15T05:30:37.988",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518377,1765776638000,-140.27306633,0.0001666,2,"2025-12-15T05:30:38.000",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518378,1765776638009,-433.72693367,0.00016699,2,"2025-12-15T05:30:38.009",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518379,1765776638020,-66.27306633,0.00016699,2,"2025-12-15T05:30:38.020",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518380,1765776638031,-150.0,0.00016699,2,"2025-12-15T05:30:38.031",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518381,1765776638040,-65.27693367,0.00016699,2,"2025-12-15T05:30:38.040",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518382,1765776638055,-549.72306633,0.00016699,2,"2025-12-15T05:30:38.055",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518383,1765776638068,-150.0,0.00016699,2,"2025-12-15T05:30:38.068",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518384,1765776638078,-500.0,0.00016699,2,"2025-12-15T05:30:38.078",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518385,1765776638087,-220.00289002,0.00016699,2,"2025-12-15T05:30:38.087",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518386,1765776638108,-279.99710998,0.00016699,2,"2025-12-15T05:30:38.108",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518387,1765776638118,-500.0,0.00016699,2,"2025-12-15T05:30:38.118",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518388,1765776638128,-150.0,0.00016699,2,"2025-12-15T05:30:38.128",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518389,1765776638138,-150.0,0.00016699,2,"2025-12-15T05:30:38.138",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518390,1765776638148,-239.64788952,0.00016699,2,"2025-12-15T05:30:38.148",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518391,1765776638167,-908.35211048,0.00016699,2,"2025-12-15T05:30:38.167",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518392,1765776638177,-500.0,0.00016699,2,"2025-12-15T05:30:38.177",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518393,1765776638187,-150.0,0.00016699,2,"2025-12-15T05:30:38.187",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518394,1765776638195,-131.04772026,0.00016712,2,"2025-12-15T05:30:38.195",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518395,1765776639617,-18.95227974,0.00016712,2,"2025-12-15T05:30:39.617",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518396,1765776639627,-500.0,0.00016719,2,"2025-12-15T05:30:39.627",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518397,1765776639636,-181.84972126,0.00016719,2,"2025-12-15T05:30:39.636",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518398,1765776639647,-318.15027874,0.00016719,2,"2025-12-15T05:30:39.647",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518399,1765776639656,-500.0,0.00016719,2,"2025-12-15T05:30:39.656",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518400,1765776639666,-500.0,0.00016719,2,"2025-12-15T05:30:39.666",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518401,1765776639675,-510.38572399,0.00016719,2,"2025-12-15T05:30:39.675",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518402,1765776639684,-4621.87005612,0.00016731,2,"2025-12-15T05:30:39.684",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518403,1765776639696,-4629.00584961,0.00016731,2,"2025-12-15T05:30:39.696",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518404,1765776639705,-206.01147421,0.00016773,2,"2025-12-15T05:30:39.705",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518405,1765776639716,-500.0,0.00016773,2,"2025-12-15T05:30:39.716",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518406,1765776639727,-9250.87590573,0.00016773,2,"2025-12-15T05:30:39.727",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518407,1765776639737,-150.0,0.00016808,2,"2025-12-15T05:30:39.737",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518408,1765776639746,-9250.87590573,0.00016816,2,"2025-12-15T05:30:39.746",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518409,1765776639755,-1989.58517,0.0001683,2,"2025-12-15T05:30:39.755",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518410,1765776639764,-500.0,0.00016836,2,"2025-12-15T05:30:39.764",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518411,1765776639775,-150.0,0.00016836,2,"2025-12-15T05:30:39.775",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518412,1765776639783,-615.0,0.00016836,2,"2025-12-15T05:30:39.783",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518413,1765776639794,-150.0,0.00016836,2,"2025-12-15T05:30:39.794",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518414,1765776639803,-500.0,0.00016836,2,"2025-12-15T05:30:39.803",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518415,1765776639815,-500.0,0.00016836,2,"2025-12-15T05:30:39.815",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518416,1765776639824,-500.0,0.00016836,2,"2025-12-15T05:30:39.824",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518417,1765776639836,-1148.0,0.00016836,2,"2025-12-15T05:30:39.836",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518418,1765776639846,-150.0,0.00016836,2,"2025-12-15T05:30:39.846",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518419,1765776639857,-500.0,0.00016836,2,"2025-12-15T05:30:39.857",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518420,1765776639868,-151.48227111,0.00016839,2,"2025-12-15T05:30:39.868",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518421,1765776639878,-150.0,0.00016845,2,"2025-12-15T05:30:39.878",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518422,1765776639887,-150.0,0.00016849,2,"2025-12-15T05:30:39.887",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518423,1765776639896,-9250.87590573,0.00016858,2,"2025-12-15T05:30:39.896",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518425,1765776639905,-849.242,0.00016863,2,"2025-12-15T05:30:39.905",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518426,1765776639914,-200.0,0.00016864,2,"2025-12-15T05:30:39.914",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518427,1765776639923,-368.34745462,0.00016867,2,"2025-12-15T05:30:39.923",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518428,1765776639932,-2426.0,0.00016872,2,"2025-12-15T05:30:39.932",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518429,1765776639941,-368.34745458,0.00016873,2,"2025-12-15T05:30:39.941",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518430,1765776639950,-368.34745458,0.00016878,2,"2025-12-15T05:30:39.950",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518431,1765776639960,-368.34745458,0.00016884,2,"2025-12-15T05:30:39.960",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518432,1765776639969,-403.00473745,0.00016885,2,"2025-12-15T05:30:39.969",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518433,1765776639979,-10000.0,0.00016886,2,"2025-12-15T05:30:39.979",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518434,1765776639988,-368.34745458,0.00016889,2,"2025-12-15T05:30:39.988",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518435,1765776639998,-1026.44,0.00016892,2,"2025-12-15T05:30:39.998",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518436,1765776640008,-368.34745458,0.00016895,2,"2025-12-15T05:30:40.008",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518437,1765776640017,-368.34745458,0.000169,2,"2025-12-15T05:30:40.017",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518438,1765776640026,-9250.87590573,0.000169,2,"2025-12-15T05:30:40.026",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518439,1765776640035,-166.0,0.000169,2,"2025-12-15T05:30:40.035",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518440,1765776640044,-166.0,0.000169,2,"2025-12-15T05:30:40.044",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518441,1765776640053,-166.0,0.000169,2,"2025-12-15T05:30:40.053",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518442,1765776640065,-1000.0,0.000169,2,"2025-12-15T05:30:40.065",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518443,1765776640074,-991.72993006,0.000169,2,"2025-12-15T05:30:40.074",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518444,1765776640083,-12434.03227449,0.000169,2,"2025-12-15T05:30:40.083",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518445,1765776640092,-481.25235646,0.00016916,2,"2025-12-15T05:30:40.092",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518446,1765776640102,-153.81187726,0.00016926,2,"2025-12-15T05:30:40.102",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518447,1765776640111,-166.66,0.00016946,2,"2025-12-15T05:30:40.111",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518448,1765776640120,-511.37210944,0.00016966,2,"2025-12-15T05:30:40.120",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518449,1765776640129,-500.0,0.00016966,2,"2025-12-15T05:30:40.129",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518450,1765776640138,-500.0,0.00016966,2,"2025-12-15T05:30:40.138",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518451,1765776640148,-318.2,0.00016966,2,"2025-12-15T05:30:40.148",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518452,1765776640157,-1502.0,0.00016967,2,"2025-12-15T05:30:40.157",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518453,1765776640167,-4782.0,0.00016967,2,"2025-12-15T05:30:40.167",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518454,1765776640177,-150.0,0.00016967,2,"2025-12-15T05:30:40.177",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518455,1765776640187,-669194.9600381,0.00016967,2,"2025-12-15T05:30:40.187",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518456,1765776640198,-16981.3122243,0.00016967,2,"2025-12-15T05:30:40.198",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518457,1765776640207,-151729.5591759,0.00016967,2,"2025-12-15T05:30:40.207",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518458,1765776640216,-6033.378159,0.00016967,2,"2025-12-15T05:30:40.216",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518459,1765776640227,-67747.2412917,0.00016967,2,"2025-12-15T05:30:40.227",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518460,1765776640236,-2309.6585202,0.00016967,2,"2025-12-15T05:30:40.236",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518461,1765776640245,-500.0,0.00016973,2,"2025-12-15T05:30:40.245",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518462,1765776640255,-500.0,0.00016973,2,"2025-12-15T05:30:40.255",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518463,1765776640264,-498.60294116,0.00016973,2,"2025-12-15T05:30:40.264",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518464,1765776640274,-500.0,0.00016973,2,"2025-12-15T05:30:40.274",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518465,1765776640284,-500.0,0.00016973,2,"2025-12-15T05:30:40.284",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518466,1765776640294,-500.0,0.00016973,2,"2025-12-15T05:30:40.294",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518467,1765776640303,-535.77849194,0.00016973,2,"2025-12-15T05:30:40.303",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518468,1765776640312,-500.0,0.00016973,2,"2025-12-15T05:30:40.312",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518469,1765776640321,-500.0,0.00016973,2,"2025-12-15T05:30:40.321",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518470,1765776640330,-515.49595078,0.00016973,2,"2025-12-15T05:30:40.330",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518471,1765776640339,-315.21795353,0.00016973,2,"2025-12-15T05:30:40.339",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518472,1765776640349,-500.0,0.00016973,2,"2025-12-15T05:30:40.349",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518473,1765776640359,-500.0,0.00016973,2,"2025-12-15T05:30:40.359",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518474,1765776640368,-500.0,0.00016973,2,"2025-12-15T05:30:40.368",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518475,1765776640377,-544.96479342,0.00016973,2,"2025-12-15T05:30:40.377",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518476,1765776640387,-500.0,0.00016973,2,"2025-12-15T05:30:40.387",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518477,1765776640396,-500.0,0.00016973,2,"2025-12-15T05:30:40.396",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518478,1765776640406,-500.0,0.00016973,2,"2025-12-15T05:30:40.406",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518479,1765776640417,-500.0,0.00016973,2,"2025-12-15T05:30:40.417",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518480,1765776640426,-500.0,0.00016973,2,"2025-12-15T05:30:40.426",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518481,1765776640436,-500.0,0.00016973,2,"2025-12-15T05:30:40.436",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518482,1765776640446,-500.0,0.00016973,2,"2025-12-15T05:30:40.446",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518483,1765776640455,-500.0,0.00016973,2,"2025-12-15T05:30:40.455",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518484,1765776640464,-500.98827769,0.00016973,2,"2025-12-15T05:30:40.464",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518485,1765776640473,-500.82958274,0.00016973,2,"2025-12-15T05:30:40.473",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518486,1765776640483,-500.0,0.00016973,2,"2025-12-15T05:30:40.483",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518487,1765776640492,-200.0,0.00016973,2,"2025-12-15T05:30:40.492",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518488,1765776640501,-615.0,0.00016973,2,"2025-12-15T05:30:40.501",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518489,1765776640510,-150.0,0.00016973,2,"2025-12-15T05:30:40.510",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518490,1765776640520,-500.0,0.00016973,2,"2025-12-15T05:30:40.520",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518491,1765776640529,-500.0,0.00016973,2,"2025-12-15T05:30:40.529",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518492,1765776640538,-500.0,0.00016973,2,"2025-12-15T05:30:40.538",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518493,1765776640547,-1148.0,0.00016973,2,"2025-12-15T05:30:40.547",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518494,1765776640555,-150.0,0.00016973,2,"2025-12-15T05:30:40.555",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518495,1765776640564,-500.0,0.00016973,2,"2025-12-15T05:30:40.564",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518496,1765776640573,-500.0,0.00016985,2,"2025-12-15T05:30:40.573",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518497,1765776640581,-500.0,0.00016985,2,"2025-12-15T05:30:40.581",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518498,1765776640590,-500.0,0.00016985,2,"2025-12-15T05:30:40.590",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518499,1765776640600,-500.0,0.00016985,2,"2025-12-15T05:30:40.600",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518500,1765776640610,-500.0,0.00016985,2,"2025-12-15T05:30:40.610",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518501,1765776640620,-500.0,0.00016985,2,"2025-12-15T05:30:40.620",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518502,1765776640630,-500.0,0.00016985,2,"2025-12-15T05:30:40.630",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518503,1765776640639,-272.84521117,0.00016985,2,"2025-12-15T05:30:40.639",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518504,1765776640651,-500.0,0.00016986,2,"2025-12-15T05:30:40.651",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518505,1765776640660,-500.0,0.00016986,2,"2025-12-15T05:30:40.660",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518506,1765776640670,-422.94758095,0.00016986,2,"2025-12-15T05:30:40.670",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518507,1765776640680,-150.0,0.00016986,2,"2025-12-15T05:30:40.680",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518508,1765776640689,-150.0,0.00016986,2,"2025-12-15T05:30:40.689",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518509,1765776640699,-150.0,0.00016986,2,"2025-12-15T05:30:40.699",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518510,1765776640709,-150.0,0.00016986,2,"2025-12-15T05:30:40.709",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518511,1765776640719,-150.0,0.00016986,2,"2025-12-15T05:30:40.719",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518512,1765776640728,-150.0,0.00016986,2,"2025-12-15T05:30:40.728",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518513,1765776640737,-150.0,0.00016986,2,"2025-12-15T05:30:40.737",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518514,1765776640746,-150.0,0.00016986,2,"2025-12-15T05:30:40.746",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518515,1765776640755,-165.21,0.00016986,2,"2025-12-15T05:30:40.755",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518516,1765776640763,-151.0,0.00016992,2,"2025-12-15T05:30:40.763",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518517,1765776640773,-642.0,0.00016999,2,"2025-12-15T05:30:40.773",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518518,1765776640783,-1262.646,0.00016999,2,"2025-12-15T05:30:40.783",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518519,1765776640792,-911.0,0.00016999,2,"2025-12-15T05:30:40.792",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518520,1765776640801,-1196.0,0.00016999,2,"2025-12-15T05:30:40.801",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518521,1765776640810,-4798.0,0.00016999,2,"2025-12-15T05:30:40.810",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518522,1765776640820,-1328.104,0.00016999,2,"2025-12-15T05:30:40.820",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518523,1765776640831,-318.19194469,0.00016999,2,"2025-12-15T05:30:40.831",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518524,1765776640841,-2000.0,0.00016999,2,"2025-12-15T05:30:40.841",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518525,1765776640851,-2000.0,0.00016999,2,"2025-12-15T05:30:40.851",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518526,1765776640860,-300.0,0.00016999,2,"2025-12-15T05:30:40.860",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518527,1765776640870,-556391.30125021,0.00017,2,"2025-12-15T05:30:40.870",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518528,1765776640879,-290.0,0.00017,2,"2025-12-15T05:30:40.879",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518529,1765776640887,-3360522.44457128,0.00017,2,"2025-12-15T05:30:40.887",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518530,1765776643653,-396165.9099782,0.00017,2,"2025-12-15T05:30:43.653",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518531,1765776643664,-1756.0,0.00017,2,"2025-12-15T05:30:43.664",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518532,1765776643693,-809286.39055828,0.00017,2,"2025-12-15T05:30:43.693",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518533,1765776643706,-579.22,0.00017,7,"2025-12-15T05:30:43.706",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518534,1765776643715,-1000.0,0.00017,2,"2025-12-15T05:30:43.715",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518535,1765776643724,-1000.0,0.00017,2,"2025-12-15T05:30:43.724",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518536,1765776643734,-1000.0,0.00017,2,"2025-12-15T05:30:43.734",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518537,1765776643743,-1000.0,0.00017,2,"2025-12-15T05:30:43.743",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518538,1765776643752,-1000.0,0.00017,2,"2025-12-15T05:30:43.752",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518539,1765776643761,-1000.0,0.00017,2,"2025-12-15T05:30:43.761",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518540,1765776643770,-1000.0,0.00017,2,"2025-12-15T05:30:43.770",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518541,1765776643779,-1000.0,0.00017,2,"2025-12-15T05:30:43.779",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518542,1765776643788,-1000.0,0.00017,2,"2025-12-15T05:30:43.788",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518543,1765776643797,-1000.0,0.00017,2,"2025-12-15T05:30:43.797",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518544,1765776643806,-1000.0,0.00017,2,"2025-12-15T05:30:43.806",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518545,1765776643814,-1000.0,0.00017,2,"2025-12-15T05:30:43.814",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518546,1765776643823,-1000.0,0.00017,2,"2025-12-15T05:30:43.823",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518547,1765776643832,-1000.0,0.00017,2,"2025-12-15T05:30:43.832",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518548,1765776643841,-1000.0,0.00017,2,"2025-12-15T05:30:43.841",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518549,1765776643850,-1000.0,0.00017,2,"2025-12-15T05:30:43.850",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518550,1765776643859,-1000.0,0.00017,2,"2025-12-15T05:30:43.859",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518551,1765776643870,-1000.0,0.00017,2,"2025-12-15T05:30:43.870",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518552,1765776643881,-1000.0,0.00017,2,"2025-12-15T05:30:43.881",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518553,1765776643890,-1000.0,0.00017,2,"2025-12-15T05:30:43.890",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518554,1765776643904,-1000.0,0.00017,2,"2025-12-15T05:30:43.904",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518555,1765776643914,-1000.0,0.00017,2,"2025-12-15T05:30:43.914",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518556,1765776643924,-1000.0,0.00017,2,"2025-12-15T05:30:43.924",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518557,1765776643933,-1000.0,0.00017,2,"2025-12-15T05:30:43.933",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518558,1765776643943,-1000.0,0.00017,2,"2025-12-15T05:30:43.943",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518559,1765776643952,-1000.0,0.00017,2,"2025-12-15T05:30:43.952",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518560,1765776643962,-1000.0,0.00017,2,"2025-12-15T05:30:43.962",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518561,1765776643971,-1026.32552229,0.00017,2,"2025-12-15T05:30:43.971",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518562,1765776643981,-927698.51,0.00017,2,"2025-12-15T05:30:43.981",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518563,1765776643991,-1398333.45906486,0.00017,2,"2025-12-15T05:30:43.991",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518564,1765776644231,-608.052521,0.00016872,2,"2025-12-15T05:30:44.231",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518565,1765776644245,-2.947479,0.00016872,2,"2025-12-15T05:30:44.245",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518566,1765776644261,-21489.59464868,0.00017,2,"2025-12-15T05:30:44.261",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518567,1765776644284,-897.93027432,0.00017,2,"2025-12-15T05:30:44.284",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518568,1765776644317,-306.23900044,0.00017,2,"2025-12-15T05:30:44.317",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518569,1765776645553,-300.81129169,0.0001699,2,"2025-12-15T05:30:45.553",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518570,1765776645666,-318.00863237,0.0001699,2,"2025-12-15T05:30:45.666",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518571,1765776645726,-105.69827992,0.0001699,2,"2025-12-15T05:30:45.726",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518572,1765776645736,-724.51820398,0.0001699,2,"2025-12-15T05:30:45.736",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518573,1765776645747,-724.51820398,0.0001699,2,"2025-12-15T05:30:45.747",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518574,1765776645759,-954.09204736,0.00017,2,"2025-12-15T05:30:45.759",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518581,1765776891111,2929.35,0.000225,120,"2025-12-15T05:34:51.111",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518600,1765777214805,-165.51576475,0.00015933,2,"2025-12-15T05:40:14.805",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518601,1765777243542,-187.956336,0.00015853,2,"2025-12-15T05:40:43.542",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518602,1765777243566,-16.50460801,0.00015933,2,"2025-12-15T05:40:43.566",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518614,1765777288731,-15.21695591,0.00015933,2,"2025-12-15T05:41:28.731",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518615,1765777288753,-194.31109753,0.00016032,2,"2025-12-15T05:41:28.753",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518616,1765777292096,-89.68890247,0.00016032,2,"2025-12-15T05:41:32.096",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518617,1765777292120,-99.05739419,0.00016032,2,"2025-12-15T05:41:32.120",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518626,1765777348959,-260.07639884,0.00015812,3,"2025-12-15T05:42:28.959",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518627,1765777350368,-189.01915698,0.00015812,3,"2025-12-15T05:42:30.368",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518639,1765777453780,-166.68871506,0.00015732,2,"2025-12-15T05:44:13.780",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518640,1765777455860,-221.0,0.00015732,2,"2025-12-15T05:44:15.860",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518651,1765777527060,150.0,0.00015288,2,"2025-12-15T05:45:27.060",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518652,1765777527106,150.0,0.00015288,2,"2025-12-15T05:45:27.106",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518653,1765777527149,150.0,0.00015288,2,"2025-12-15T05:45:27.149",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518655,1765777530936,150.0,0.00015288,2,"2025-12-15T05:45:30.936",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518656,1765777533845,150.0,0.00015288,2,"2025-12-15T05:45:33.845",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518657,1765777533964,150.0,0.00015288,2,"2025-12-15T05:45:33.964",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518658,1765777534118,245.86986302,0.00015288,2,"2025-12-15T05:45:34.118",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518659,1765777539515,-206.64964047,0.00015732,2,"2025-12-15T05:45:39.515",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518660,1765777541068,150.0,0.00015288,2,"2025-12-15T05:45:41.068",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518661,1765777547405,150.0,0.00015288,2,"2025-12-15T05:45:47.405",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518662,1765777555917,166.66,0.00015004,2,"2025-12-15T05:45:55.917",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518663,1765777556120,166.66,0.0001532,2,"2025-12-15T05:45:56.120",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518664,1765777556329,166.66,0.00015636,2,"2025-12-15T05:45:56.329",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518665,1765777588373,-8.39693853,0.00015732,2,"2025-12-15T05:46:28.373",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518666,1765777588396,-243.59980886,0.0001578,2,"2025-12-15T05:46:28.396",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518667,1765777589727,-172.35522089,0.0001578,2,"2025-12-15T05:46:29.727",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518668,1765777591162,-649.82991091,0.0001578,2,"2025-12-15T05:46:31.162",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518669,1765777593303,-217.6285771,0.0001578,2,"2025-12-15T05:46:33.303",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518673,1765777633813,1289.23459438,0.00015,2,"2025-12-15T05:47:13.813",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518675,1765777831655,-398.84064774,0.00015776,2,"2025-12-15T05:50:31.655",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518676,1765777831667,-1156.61714367,0.00015776,2,"2025-12-15T05:50:31.667",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518677,1765777831714,-300.92044309,0.00015776,2,"2025-12-15T05:50:31.714",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518678,1765777831725,-317.2717655,0.00015776,2,"2025-12-15T05:50:31.725",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518679,1765777831734,-342.66648224,0.0001578,2,"2025-12-15T05:50:31.734",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518680,1765777831744,-250.0,0.00015796,2,"2025-12-15T05:50:31.744",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518681,1765777831753,-549.90444418,0.00015812,3,"2025-12-15T05:50:31.753",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518682,1765777831763,-166.66,0.00015952,2,"2025-12-15T05:50:31.763",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518683,1765777831772,-67.17858709,0.00016033,2,"2025-12-15T05:50:31.772",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518684,1765777831783,-3225.55981327,0.00016033,2,"2025-12-15T05:50:31.783",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518685,1765777831799,-253.87363661,0.00016033,2,"2025-12-15T05:50:31.799",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518686,1765777831809,-3336.83973026,0.00016033,2,"2025-12-15T05:50:31.809",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518692,1765777832446,-3030.76104923,0.00016033,2,"2025-12-15T05:50:32.446",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518701,1765777838965,-6123.51718354,0.00016033,2,"2025-12-15T05:50:38.965",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518702,1765777838975,-369.54116765,0.00016254,2,"2025-12-15T05:50:38.975",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518703,1765777838984,-166.66,0.00016268,2,"2025-12-15T05:50:38.984",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518704,1765777838997,-449.09555582,0.00016519,2,"2025-12-15T05:50:38.997",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518705,1765777839006,-194.18,0.00016537,2,"2025-12-15T05:50:39.006",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518706,1765777839016,-168.0,0.00016571,2,"2025-12-15T05:50:39.016",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518707,1765777839026,-166.66,0.00016584,2,"2025-12-15T05:50:39.026",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518708,1765777839035,-168.0,0.00016596,2,"2025-12-15T05:50:39.035",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518709,1765777839045,-343.49,0.00016598,2,"2025-12-15T05:50:39.045",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518710,1765777839054,-1502.0,0.00016606,2,"2025-12-15T05:50:39.054",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518711,1765777839067,-300.0,0.00016606,2,"2025-12-15T05:50:39.067",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518712,1765777839077,-550.0,0.00016615,2,"2025-12-15T05:50:39.077",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518713,1765777839086,-513.0,0.00016616,2,"2025-12-15T05:50:39.086",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518714,1765777839095,-9139.84,0.00016616,2,"2025-12-15T05:50:39.095",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518715,1765777839104,-19999.99,0.00016616,2,"2025-12-15T05:50:39.104",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518716,1765777839113,-500.0,0.00016619,2,"2025-12-15T05:50:39.113",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518717,1765777839123,-504.39679474,0.00016619,2,"2025-12-15T05:50:39.123",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518718,1765777839132,-790.56339539,0.00016638,2,"2025-12-15T05:50:39.132",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518719,1765777839141,-168.0,0.00016645,2,"2025-12-15T05:50:39.141",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518720,1765777839151,-378.12367162,0.0001666,2,"2025-12-15T05:50:39.151",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518721,1765777839161,-500.0,0.00016688,2,"2025-12-15T05:50:39.161",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518722,1765777839170,-367.82577868,0.00016689,2,"2025-12-15T05:50:39.170",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518723,1765777839179,-200.0,0.00016689,2,"2025-12-15T05:50:39.179",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518724,1765777839189,-1000.0,0.00016689,2,"2025-12-15T05:50:39.189",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518725,1765777839198,-1000.0,0.00016689,2,"2025-12-15T05:50:39.198",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518726,1765777839207,-1000.0,0.00016689,2,"2025-12-15T05:50:39.207",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518727,1765777839216,-1000.0,0.00016689,2,"2025-12-15T05:50:39.216",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518728,1765777839226,-151.0,0.00016689,2,"2025-12-15T05:50:39.226",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518729,1765777839235,-200.0,0.00016689,2,"2025-12-15T05:50:39.235",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518730,1765777839245,-508.42497145,0.00016689,2,"2025-12-15T05:50:39.245",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518731,1765777839255,-311.1,0.00016689,2,"2025-12-15T05:50:39.255",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518732,1765777839264,-574.12855637,0.00016689,2,"2025-12-15T05:50:39.264",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518733,1765777839274,-151.0,0.00016689,2,"2025-12-15T05:50:39.274",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518734,1765777839284,-151.0,0.00016689,2,"2025-12-15T05:50:39.284",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518735,1765777839293,-151.0,0.00016689,2,"2025-12-15T05:50:39.293",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518736,1765777839303,-151.0,0.00016689,2,"2025-12-15T05:50:39.303",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518737,1765777839312,-151.0,0.00016689,2,"2025-12-15T05:50:39.312",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518738,1765777839325,-151.0,0.00016689,2,"2025-12-15T05:50:39.325",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518739,1765777839335,-200.0,0.00016689,2,"2025-12-15T05:50:39.335",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518740,1765777839345,-151.0,0.00016689,2,"2025-12-15T05:50:39.345",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518741,1765777839355,-151.0,0.00016689,2,"2025-12-15T05:50:39.355",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518742,1765777839364,-151.0,0.00016689,2,"2025-12-15T05:50:39.364",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518743,1765777839374,-218.91418656,0.00016689,2,"2025-12-15T05:50:39.374",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518744,1765777839384,-151.0,0.00016689,2,"2025-12-15T05:50:39.384",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518745,1765777839393,-151.0,0.00016689,2,"2025-12-15T05:50:39.393",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518746,1765777839403,-261.07039907,0.00016689,2,"2025-12-15T05:50:39.403",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518747,1765777839412,-500.0,0.00016689,2,"2025-12-15T05:50:39.412",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518748,1765777839422,-500.0,0.00016689,2,"2025-12-15T05:50:39.422",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518749,1765777839431,-500.0,0.00016689,2,"2025-12-15T05:50:39.431",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518750,1765777839441,-500.0,0.00016689,2,"2025-12-15T05:50:39.441",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518751,1765777839451,-513.85864603,0.00016689,2,"2025-12-15T05:50:39.451",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518752,1765777839461,-500.0,0.00016689,2,"2025-12-15T05:50:39.461",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518753,1765777839471,-1000.0,0.00016689,2,"2025-12-15T05:50:39.471",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518754,1765777839481,-1000.0,0.00016689,2,"2025-12-15T05:50:39.481",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518755,1765777839490,-1000.0,0.00016689,2,"2025-12-15T05:50:39.490",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518756,1765777839500,-150.0,0.00016699,2,"2025-12-15T05:50:39.500",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518757,1765777839510,-150.0,0.00016699,2,"2025-12-15T05:50:39.510",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518758,1765777839519,-150.0,0.00016699,2,"2025-12-15T05:50:39.519",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518759,1765777839528,-153.17324755,0.00016699,2,"2025-12-15T05:50:39.528",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518760,1765777839538,-500.0,0.00016699,2,"2025-12-15T05:50:39.538",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518761,1765777839547,-793.0,0.00016699,2,"2025-12-15T05:50:39.547",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518762,1765777839557,-500.0,0.00016699,2,"2025-12-15T05:50:39.557",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518763,1765777839567,-568.0,0.00016699,2,"2025-12-15T05:50:39.567",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518764,1765777839576,-500.0,0.00016699,2,"2025-12-15T05:50:39.576",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518765,1765777839586,-150.0,0.00016699,2,"2025-12-15T05:50:39.586",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518766,1765777839597,-500.0,0.00016699,2,"2025-12-15T05:50:39.597",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518767,1765777839606,-150.0,0.00016699,2,"2025-12-15T05:50:39.606",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518768,1765777839616,-500.0,0.00016699,2,"2025-12-15T05:50:39.616",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518769,1765777839625,-150.0,0.00016699,2,"2025-12-15T05:50:39.625",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518770,1765777839635,-150.0,0.00016699,2,"2025-12-15T05:50:39.635",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518771,1765777839644,-150.55930981,0.00016699,2,"2025-12-15T05:50:39.644",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518772,1765777839654,-150.0,0.00016699,2,"2025-12-15T05:50:39.654",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518773,1765777839663,-1000.0,0.000167,2,"2025-12-15T05:50:39.663",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518774,1765777839673,-392.17383404,0.00016797,2,"2025-12-15T05:50:39.673",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518775,1765777839682,-2000.0,0.000168,2,"2025-12-15T05:50:39.682",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518776,1765777839692,-2000.0,0.000168,2,"2025-12-15T05:50:39.692",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518777,1765777839701,-2000.0,0.000168,2,"2025-12-15T05:50:39.701",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518778,1765777839710,-2000.0,0.000168,3,"2025-12-15T05:50:39.710",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518779,1765777839720,-569.0,0.000168,3,"2025-12-15T05:50:39.720",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518780,1765777839730,-1677.52010467,0.000168,2,"2025-12-15T05:50:39.730",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518781,1765777839743,-322.47989533,0.000168,2,"2025-12-15T05:50:39.743",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518782,1765777839753,-2000.0,0.000168,2,"2025-12-15T05:50:39.753",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518783,1765777839763,-2000.0,0.000168,3,"2025-12-15T05:50:39.763",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518785,1765777839773,-2000.0,0.000168,3,"2025-12-15T05:50:39.773",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518786,1765777839783,-1002.0,0.000168,2,"2025-12-15T05:50:39.783",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518787,1765777839793,-1000.0,0.000168,2,"2025-12-15T05:50:39.793",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518788,1765777839802,-1273.0,0.000168,2,"2025-12-15T05:50:39.802",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518789,1765777839812,-1000.0,0.000168,3,"2025-12-15T05:50:39.812",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518790,1765777839822,-4625.43795287,0.000168,2,"2025-12-15T05:50:39.822",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518791,1765777839832,-1374.83233114,0.000168,2,"2025-12-15T05:50:39.832",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518792,1765777839842,-1000.0,0.000168,2,"2025-12-15T05:50:39.842",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518793,1765777839852,-1000.0,0.00016803,2,"2025-12-15T05:50:39.852",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518794,1765777839862,-300.0,0.00016804,2,"2025-12-15T05:50:39.862",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518795,1765777839871,-4625.43795287,0.00016811,2,"2025-12-15T05:50:39.871",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518796,1765777839881,-1374.83233107,0.00016811,2,"2025-12-15T05:50:39.881",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518797,1765777839890,-448.92433912,0.0001682,2,"2025-12-15T05:50:39.890",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518798,1765777839900,-4625.43795287,0.00016822,2,"2025-12-15T05:50:39.900",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518799,1765777839909,-1374.83233107,0.00016822,2,"2025-12-15T05:50:39.909",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518800,1765777839924,-1301.14093479,0.00016823,2,"2025-12-15T05:50:39.924",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518801,1765777839933,-300.0,0.00016827,2,"2025-12-15T05:50:39.933",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518802,1765777839943,-4625.43795287,0.00016833,2,"2025-12-15T05:50:39.943",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518803,1765777839953,-1374.83233107,0.00016833,2,"2025-12-15T05:50:39.953",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518804,1765777839963,-150.0,0.00016836,2,"2025-12-15T05:50:39.963",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518805,1765777839972,-500.0,0.00016836,2,"2025-12-15T05:50:39.972",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518806,1765777839982,-793.0,0.00016836,2,"2025-12-15T05:50:39.982",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518807,1765777839992,-500.0,0.00016836,2,"2025-12-15T05:50:39.992",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518808,1765777840002,-568.0,0.00016836,2,"2025-12-15T05:50:40.002",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518809,1765777840012,-500.0,0.00016836,2,"2025-12-15T05:50:40.012",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518810,1765777840022,-500.0,0.00016836,2,"2025-12-15T05:50:40.022",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518811,1765777840031,-500.0,0.00016836,2,"2025-12-15T05:50:40.031",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518812,1765777840041,-250.0,0.00016836,2,"2025-12-15T05:50:40.041",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518813,1765777840050,-150.0,0.00016836,2,"2025-12-15T05:50:40.050",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518814,1765777840061,-4625.43795287,0.00016844,2,"2025-12-15T05:50:40.061",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518815,1765777840071,-1374.83233107,0.00016844,2,"2025-12-15T05:50:40.071",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518816,1765777840083,-1000.0,0.00016848,2,"2025-12-15T05:50:40.083",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518817,1765777840092,-168.0,0.00016849,2,"2025-12-15T05:50:40.092",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518818,1765777840107,-4625.43795287,0.00016856,2,"2025-12-15T05:50:40.107",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518819,1765777840116,-1374.83233107,0.00016856,2,"2025-12-15T05:50:40.116",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518820,1765777840126,-300.0,0.00016857,2,"2025-12-15T05:50:40.126",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518821,1765777840135,-200.0,0.00016864,2,"2025-12-15T05:50:40.135",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518822,1765777840144,-4625.43795287,0.00016867,2,"2025-12-15T05:50:40.144",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518823,1765777840153,-1374.83233107,0.00016867,2,"2025-12-15T05:50:40.153",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518824,1765777840163,-178.504,0.00016873,2,"2025-12-15T05:50:40.163",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518825,1765777840172,-12066.13495042,0.00016877,2,"2025-12-15T05:50:40.172",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518826,1765777840181,-4625.43795287,0.00016878,2,"2025-12-15T05:50:40.181",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518828,1765777840190,-1374.83233107,0.00016878,2,"2025-12-15T05:50:40.190",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518830,1765777840199,-1184.128,0.00016886,2,"2025-12-15T05:50:40.199",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518832,1765777840208,-168.0,0.00016888,2,"2025-12-15T05:50:40.208",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518834,1765777840217,-384.4884958,0.00016889,2,"2025-12-15T05:50:40.217",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518837,1765777840233,-4071.55773437,0.00016889,2,"2025-12-15T05:50:40.233",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518839,1765777840244,-169.3917227,0.00016889,2,"2025-12-15T05:50:40.244",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518841,1765777840254,-180.04228169,0.00016889,2,"2025-12-15T05:50:40.254",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518843,1765777840265,-1194.79004938,0.00016889,2,"2025-12-15T05:50:40.265",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518845,1765777840274,-3824.0,0.00016895,2,"2025-12-15T05:50:40.274",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518847,1765777840284,-500.0,0.00016899,2,"2025-12-15T05:50:40.284",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518849,1765777840293,-500.0,0.00016899,2,"2025-12-15T05:50:40.293",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518851,1765777840303,-600.0,0.000169,2,"2025-12-15T05:50:40.303",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518852,1765777840312,-150.67464717,0.000169,2,"2025-12-15T05:50:40.312",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518853,1765777840323,-400.0,0.000169,2,"2025-12-15T05:50:40.323",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518854,1765777840334,-638.55537377,0.000169,2,"2025-12-15T05:50:40.334",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518855,1765777841276,-1.7e-07,0.00016686,2,"2025-12-15T05:50:41.276",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518856,1765777841293,-635.43780155,0.00016686,2,"2025-12-15T05:50:41.293",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518857,1765777841303,-250.03828271,0.000169,2,"2025-12-15T05:50:41.303",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518858,1765777841312,-4625.43795287,0.000169,2,"2025-12-15T05:50:41.312",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518859,1765777841321,-1374.83233107,0.000169,2,"2025-12-15T05:50:41.321",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518860,1765777841331,-481.25235646,0.0001692,2,"2025-12-15T05:50:41.331",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518861,1765777841340,-168.0,0.0001694,2,"2025-12-15T05:50:41.340",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518862,1765777841350,-300.0,0.00016941,2,"2025-12-15T05:50:41.350",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518863,1765777841360,-500.0,0.00016966,2,"2025-12-15T05:50:41.360",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518864,1765777841370,-500.0,0.00016966,2,"2025-12-15T05:50:41.370",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518865,1765777841379,-318.19194469,0.00016966,2,"2025-12-15T05:50:41.379",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518866,1765777841389,-500.0,0.00016973,2,"2025-12-15T05:50:41.389",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518867,1765777841399,-500.0,0.00016973,2,"2025-12-15T05:50:41.399",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518868,1765777841408,-500.0,0.00016973,2,"2025-12-15T05:50:41.408",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518869,1765777841418,-500.0,0.00016973,2,"2025-12-15T05:50:41.418",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518870,1765777841427,-500.0,0.00016973,2,"2025-12-15T05:50:41.427",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518871,1765777841436,-500.0,0.00016973,2,"2025-12-15T05:50:41.436",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518872,1765777841446,-500.0,0.00016973,2,"2025-12-15T05:50:41.446",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518873,1765777841456,-500.0,0.00016973,2,"2025-12-15T05:50:41.456",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518874,1765777841465,-500.0,0.00016973,2,"2025-12-15T05:50:41.465",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518875,1765777841475,-500.0,0.00016973,2,"2025-12-15T05:50:41.475",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518876,1765777841485,-500.0,0.00016973,2,"2025-12-15T05:50:41.485",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518877,1765777841494,-97.87232241,0.00016973,2,"2025-12-15T05:50:41.494",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518878,1765777841518,-104.44455269,0.00016973,2,"2025-12-15T05:50:41.518",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518879,1765777841528,-500.0,0.00016973,2,"2025-12-15T05:50:41.528",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518880,1765777841537,-793.0,0.00016973,2,"2025-12-15T05:50:41.537",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518881,1765777841546,-500.0,0.00016973,2,"2025-12-15T05:50:41.546",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518882,1765777841556,-568.0,0.00016973,2,"2025-12-15T05:50:41.556",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518883,1765777841566,-500.0,0.00016973,2,"2025-12-15T05:50:41.566",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518884,1765777841575,-500.0,0.00016973,2,"2025-12-15T05:50:41.575",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518885,1765777841585,-500.0,0.00016973,2,"2025-12-15T05:50:41.585",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518886,1765777841595,-500.0,0.00016986,2,"2025-12-15T05:50:41.595",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518887,1765777841604,-150.0,0.00016986,2,"2025-12-15T05:50:41.604",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518888,1765777841614,-239.66027224,0.00016986,2,"2025-12-15T05:50:41.614",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518889,1765777841623,-151.0,0.00016993,2,"2025-12-15T05:50:41.623",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518890,1765777841633,-151.0,0.00016997,2,"2025-12-15T05:50:41.633",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518891,1765777841644,-1646.6128458,0.00016998,2,"2025-12-15T05:50:41.644",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518892,1765777841653,-500.0,0.00016998,2,"2025-12-15T05:50:41.653",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518893,1765777841663,-3451.0,0.00016999,2,"2025-12-15T05:50:41.663",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518894,1765777841672,-611.0,0.00016999,2,"2025-12-15T05:50:41.672",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518895,1765777841683,-1328.104,0.00016999,2,"2025-12-15T05:50:41.683",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518896,1765777841692,-1607.0,0.00016999,2,"2025-12-15T05:50:41.692",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518897,1765777841702,-1262.646,0.00016999,2,"2025-12-15T05:50:41.702",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518898,1765777841711,-642.0,0.00016999,2,"2025-12-15T05:50:41.711",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518899,1765777841720,-911.0,0.00016999,2,"2025-12-15T05:50:41.720",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518900,1765777841731,-250.0,0.00016999,2,"2025-12-15T05:50:41.731",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518901,1765777841741,-563.0,0.00016999,2,"2025-12-15T05:50:41.741",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518902,1765777841752,-4798.0,0.00016999,2,"2025-12-15T05:50:41.752",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518903,1765777841762,-8721.88160797,0.00016999,2,"2025-12-15T05:50:41.762",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518904,1765777841772,-2000.0,0.00016999,2,"2025-12-15T05:50:41.772",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518905,1765777841781,-2000.0,0.00016999,2,"2025-12-15T05:50:41.781",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518906,1765777841791,-2000.0,0.00016999,2,"2025-12-15T05:50:41.791",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518907,1765777841800,-2000.0,0.00016999,2,"2025-12-15T05:50:41.800",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518908,1765777841809,-2000.0,0.00016999,2,"2025-12-15T05:50:41.809",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518909,1765777841819,-2000.0,0.00016999,2,"2025-12-15T05:50:41.819",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518910,1765777841828,-2000.0,0.00016999,2,"2025-12-15T05:50:41.828",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518911,1765777841838,-143477.38387,0.00016999,2,"2025-12-15T05:50:41.838",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518912,1765777841848,-300.0,0.00016999,2,"2025-12-15T05:50:41.848",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518913,1765777841857,-32531.2674278,0.00016999,2,"2025-12-15T05:50:41.857",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518914,1765777841866,-300.0,0.00016999,2,"2025-12-15T05:50:41.866",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518915,1765777841876,-500.0,0.00016999,2,"2025-12-15T05:50:41.876",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518916,1765777841885,-500.0,0.00016999,2,"2025-12-15T05:50:41.885",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518917,1765777841895,-500.0,0.00016999,2,"2025-12-15T05:50:41.895",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518918,1765777841904,-500.0,0.00016999,2,"2025-12-15T05:50:41.904",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518919,1765777841916,-500.0,0.00016999,2,"2025-12-15T05:50:41.916",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518920,1765777841927,-500.0,0.00016999,2,"2025-12-15T05:50:41.927",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518921,1765777841936,-500.0,0.00016999,2,"2025-12-15T05:50:41.936",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518922,1765777841945,-500.0,0.00016999,2,"2025-12-15T05:50:41.945",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518923,1765777841956,-500.0,0.00016999,2,"2025-12-15T05:50:41.956",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518924,1765777841966,-500.0,0.00016999,2,"2025-12-15T05:50:41.966",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518925,1765777841975,-500.0,0.00016999,2,"2025-12-15T05:50:41.975",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518926,1765777841984,-500.0,0.00016999,2,"2025-12-15T05:50:41.984",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518927,1765777841995,-500.0,0.00016999,2,"2025-12-15T05:50:41.995",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518928,1765777842004,-500.0,0.00016999,2,"2025-12-15T05:50:42.004",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518929,1765777842013,-500.0,0.00016999,2,"2025-12-15T05:50:42.013",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518930,1765777842023,-397.64,0.00016999,2,"2025-12-15T05:50:42.023",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518931,1765777842032,-150.0,0.00017,2,"2025-12-15T05:50:42.032",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518932,1765777842041,-3985248.29606101,0.00017,2,"2025-12-15T05:50:42.041",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518941,1765777842782,-257.51449002,0.0001693,2,"2025-12-15T05:50:42.782",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518942,1765777842791,-2426.0,0.00016999,2,"2025-12-15T05:50:42.791",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518943,1765777842801,-22899.20706753,0.00017,2,"2025-12-15T05:50:42.801",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518944,1765777842946,-1559.19040186,0.00017,2,"2025-12-15T05:50:42.946",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518947,1765777845700,-332.818322,0.00017,2,"2025-12-15T05:50:45.700",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518948,1765777845756,-7415.94707886,0.00017,2,"2025-12-15T05:50:45.756",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518949,1765777845926,-332.818322,0.00017,2,"2025-12-15T05:50:45.926",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518990,1765778260873,1600.0,0.00015638,2,"2025-12-15T05:57:40.873",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518994,1765778316884,250.0,0.00015632,2,"2025-12-15T05:58:36.884",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398519003,1765778343529,180.94,0.00012506,2,"2025-12-15T05:59:03.529",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398519004,1765778343736,180.94,0.00015632,2,"2025-12-15T05:59:03.736",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398519007,1765778351656,1000.0,0.00013699,2,"2025-12-15T05:59:11.656",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398519028,1765778452210,200.0,0.00015633,2,"2025-12-15T06:00:52.210",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398519067,1765778627533,1000.0,0.00015632,2,"2025-12-15T06:03:47.533",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398519071,1765778643572,677.16,7.858e-05,2,"2025-12-15T06:04:03.572",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398519072,1765778643975,677.16,8.272e-05,2,"2025-12-15T06:04:03.975",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398519073,1765778644179,677.16,8.685e-05,2,"2025-12-15T06:04:04.179",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398519074,1765778644380,677.16,9.099e-05,2,"2025-12-15T06:04:04.380",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398519075,1765778644582,677.16,9.512e-05,2,"2025-12-15T06:04:04.582",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398519076,1765778644794,677.16,9.926e-05,2,"2025-12-15T06:04:04.794",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398519077,1765778644981,677.16,0.0001034,2,"2025-12-15T06:04:04.981",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398519078,1765778645180,677.16,0.00010753,2,"2025-12-15T06:04:05.180",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398519079,1765778645382,677.16,0.00011167,2,"2025-12-15T06:04:05.382",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398519080,1765778645584,677.16,0.0001158,2,"2025-12-15T06:04:05.584",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398519081,1765778645793,677.16,0.00011994,2,"2025-12-15T06:04:05.793",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398519082,1765778645990,677.16,0.00012408,2,"2025-12-15T06:04:05.990",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398519083,1765778646186,677.16,0.00012821,2,"2025-12-15T06:04:06.186",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398519084,1765778646398,196.93,0.00013235,2,"2025-12-15T06:04:06.398",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398519085,1765778646424,480.23,0.00013235,2,"2025-12-15T06:04:06.424",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398519086,1765778646606,677.16,0.00013648,2,"2025-12-15T06:04:06.606",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398519087,1765778646861,677.16,0.00014062,2,"2025-12-15T06:04:06.861",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398519088,1765778647077,677.16,0.00014476,2,"2025-12-15T06:04:07.077",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398519089,1765778647295,677.16,0.00014889,2,"2025-12-15T06:04:07.295",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398519090,1765778647507,677.16,0.00015303,2,"2025-12-15T06:04:07.507",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398519091,1765778647704,677.16,0.00015716,2,"2025-12-15T06:04:07.704",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398519099,1765778733966,150.0,0.00015288,2,"2025-12-15T06:05:33.966",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519100,1765778734137,239.66027224,0.00015288,2,"2025-12-15T06:05:34.137",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519111,1765778760066,5298.0,0.000157,5,"2025-12-15T06:06:00.066",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519138,1765778935084,505.72,0.00015632,2,"2025-12-15T06:08:55.084",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519155,1765778971706,617.0,0.00016,30,"2025-12-15T06:09:31.706",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519200,1765779032929,-166.67,0.00016175,2,"2025-12-15T06:10:32.929",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519201,1765779032939,-376.0,0.00016351,2,"2025-12-15T06:10:32.939",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519202,1765779032947,-300.0,0.00016437,2,"2025-12-15T06:10:32.947",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519203,1765779032957,-1200.0,0.00016437,2,"2025-12-15T06:10:32.957",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519204,1765779032966,-376.0,0.00016437,2,"2025-12-15T06:10:32.966",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519205,1765779032975,-319.66598373,0.00016438,2,"2025-12-15T06:10:32.975",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519206,1765779032985,-2082.37526384,0.00016438,2,"2025-12-15T06:10:32.985",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519207,1765779032996,-776.28283243,0.00016438,2,"2025-12-15T06:10:32.996",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519208,1765779033006,-555.66208952,0.00016438,2,"2025-12-15T06:10:33.006",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519209,1765779033023,-4041.15047749,0.00016438,2,"2025-12-15T06:10:33.023",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519210,1765779033039,-429.83335299,0.00016438,2,"2025-12-15T06:10:33.039",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519211,1765779033049,-376.0,0.00016458,2,"2025-12-15T06:10:33.049",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519212,1765779033058,-2451.0,0.00016472,2,"2025-12-15T06:10:33.058",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519213,1765779033067,-309.59167576,0.000165,2,"2025-12-15T06:10:33.067",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519214,1765779033079,-365.35221994,0.000165,2,"2025-12-15T06:10:33.079",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519215,1765779033089,-2358.67315358,0.00016533,2,"2025-12-15T06:10:33.089",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519216,1765779033098,-674.94389568,0.00016544,2,"2025-12-15T06:10:33.098",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519217,1765779033107,-2358.67315354,0.00016574,2,"2025-12-15T06:10:33.107",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519218,1765779033117,-1502.0,0.00016577,2,"2025-12-15T06:10:33.117",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519219,1765779033126,-157.60922398,0.00016577,2,"2025-12-15T06:10:33.126",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519220,1765779033135,-300.0,0.00016577,2,"2025-12-15T06:10:33.135",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519221,1765779033146,-1000.0,0.00016579,2,"2025-12-15T06:10:33.146",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519222,1765779033155,-1000.0,0.00016579,2,"2025-12-15T06:10:33.155",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519223,1765779033165,-1000.0,0.00016579,2,"2025-12-15T06:10:33.165",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519224,1765779033175,-1000.0,0.00016579,2,"2025-12-15T06:10:33.175",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519225,1765779033185,-1000.0,0.00016579,2,"2025-12-15T06:10:33.185",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519226,1765779033194,-1000.0,0.00016579,2,"2025-12-15T06:10:33.194",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519227,1765779033204,-1000.0,0.00016579,2,"2025-12-15T06:10:33.204",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519228,1765779033213,-1000.0,0.00016579,2,"2025-12-15T06:10:33.213",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519229,1765779033223,-200.0,0.00016579,2,"2025-12-15T06:10:33.223",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519230,1765779033233,-1000.0,0.00016579,2,"2025-12-15T06:10:33.233",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519231,1765779033242,-1000.0,0.00016579,2,"2025-12-15T06:10:33.242",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519232,1765779033252,-1000.0,0.00016579,2,"2025-12-15T06:10:33.252",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519233,1765779033261,-151.0,0.00016579,2,"2025-12-15T06:10:33.261",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519234,1765779033270,-178.73649068,0.00016579,2,"2025-12-15T06:10:33.270",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519235,1765779033280,-151.0,0.00016579,2,"2025-12-15T06:10:33.280",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519236,1765779033289,-151.0,0.00016579,2,"2025-12-15T06:10:33.289",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519237,1765779033298,-151.0,0.00016579,2,"2025-12-15T06:10:33.298",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519238,1765779033306,-176.89868195,0.00016579,2,"2025-12-15T06:10:33.306",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519239,1765779033316,-574.12855637,0.00016579,2,"2025-12-15T06:10:33.316",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519240,1765779033324,-195.75320493,0.00016586,2,"2025-12-15T06:10:33.324",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519241,1765779033333,-324.7020707,0.00016586,2,"2025-12-15T06:10:33.333",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519242,1765779033342,-500.0,0.00016586,2,"2025-12-15T06:10:33.342",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519243,1765779033352,-500.0,0.00016586,2,"2025-12-15T06:10:33.352",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519244,1765779033361,-500.0,0.00016586,2,"2025-12-15T06:10:33.361",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519245,1765779033371,-500.0,0.00016586,2,"2025-12-15T06:10:33.371",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519246,1765779033380,-500.0,0.00016586,2,"2025-12-15T06:10:33.380",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519248,1765779033390,-500.0,0.00016586,2,"2025-12-15T06:10:33.390",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519249,1765779033399,-199.90788301,0.00016586,2,"2025-12-15T06:10:33.399",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519250,1765779033408,-500.0,0.00016586,2,"2025-12-15T06:10:33.408",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519251,1765779033417,-500.0,0.00016586,2,"2025-12-15T06:10:33.417",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519252,1765779033427,-500.0,0.00016586,2,"2025-12-15T06:10:33.427",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519253,1765779033436,-500.0,0.00016586,2,"2025-12-15T06:10:33.436",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519254,1765779033446,-500.0,0.00016586,2,"2025-12-15T06:10:33.446",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519255,1765779033455,-500.0,0.00016586,2,"2025-12-15T06:10:33.455",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519256,1765779033464,-500.0,0.00016586,2,"2025-12-15T06:10:33.464",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519257,1765779033473,-500.0,0.00016586,2,"2025-12-15T06:10:33.473",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519258,1765779033483,-151.77139012,0.00016586,2,"2025-12-15T06:10:33.483",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519259,1765779033491,-500.0,0.00016586,2,"2025-12-15T06:10:33.491",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519260,1765779033500,-500.0,0.00016586,2,"2025-12-15T06:10:33.500",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519261,1765779033509,-500.0,0.00016586,2,"2025-12-15T06:10:33.509",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519262,1765779033518,-500.0,0.00016586,2,"2025-12-15T06:10:33.518",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519263,1765779033527,-500.0,0.00016586,2,"2025-12-15T06:10:33.527",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519264,1765779033536,-500.0,0.00016586,2,"2025-12-15T06:10:33.536",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519265,1765779033545,-500.0,0.00016586,2,"2025-12-15T06:10:33.545",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519266,1765779033554,-500.0,0.00016586,2,"2025-12-15T06:10:33.554",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519268,1765779033563,-500.0,0.00016586,2,"2025-12-15T06:10:33.563",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519269,1765779033572,-500.0,0.00016586,2,"2025-12-15T06:10:33.572",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519270,1765779033582,-500.0,0.00016586,2,"2025-12-15T06:10:33.582",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519271,1765779033591,-500.0,0.00016586,2,"2025-12-15T06:10:33.591",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519272,1765779033601,-500.0,0.00016586,2,"2025-12-15T06:10:33.601",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519273,1765779033610,-500.0,0.00016586,2,"2025-12-15T06:10:33.610",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519274,1765779033619,-500.0,0.00016586,2,"2025-12-15T06:10:33.619",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519275,1765779033628,-500.0,0.00016586,2,"2025-12-15T06:10:33.628",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519276,1765779033637,-500.0,0.00016586,2,"2025-12-15T06:10:33.637",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519277,1765779033647,-500.0,0.00016586,2,"2025-12-15T06:10:33.647",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519278,1765779033656,-500.0,0.00016586,2,"2025-12-15T06:10:33.656",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519279,1765779033665,-500.0,0.00016586,2,"2025-12-15T06:10:33.665",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519280,1765779033674,-500.0,0.00016586,2,"2025-12-15T06:10:33.674",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519281,1765779033684,-349.85061266,0.00016586,2,"2025-12-15T06:10:33.684",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519282,1765779033693,-500.0,0.00016586,2,"2025-12-15T06:10:33.693",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519283,1765779033702,-500.0,0.00016586,2,"2025-12-15T06:10:33.702",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519284,1765779033711,-500.0,0.00016586,2,"2025-12-15T06:10:33.711",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519285,1765779033720,-500.0,0.00016586,2,"2025-12-15T06:10:33.720",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519286,1765779033729,-500.0,0.00016586,2,"2025-12-15T06:10:33.729",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519287,1765779033738,-500.0,0.00016586,2,"2025-12-15T06:10:33.738",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519288,1765779033747,-500.0,0.00016586,2,"2025-12-15T06:10:33.747",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519289,1765779033757,-500.0,0.00016586,2,"2025-12-15T06:10:33.757",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519290,1765779033766,-500.0,0.00016586,2,"2025-12-15T06:10:33.766",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519291,1765779033775,-500.0,0.00016586,2,"2025-12-15T06:10:33.775",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519292,1765779033785,-500.0,0.00016586,2,"2025-12-15T06:10:33.785",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519293,1765779033794,-500.0,0.00016586,2,"2025-12-15T06:10:33.794",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519294,1765779033803,-500.0,0.00016586,2,"2025-12-15T06:10:33.803",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519295,1765779033812,-500.0,0.00016586,2,"2025-12-15T06:10:33.812",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519296,1765779033822,-500.0,0.00016586,2,"2025-12-15T06:10:33.822",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519297,1765779033831,-198.22766233,0.00016586,2,"2025-12-15T06:10:33.831",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519298,1765779033841,-500.0,0.00016586,2,"2025-12-15T06:10:33.841",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519299,1765779033850,-500.0,0.00016586,2,"2025-12-15T06:10:33.850",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519300,1765779033859,-4778.16000397,0.00016587,2,"2025-12-15T06:10:33.859",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519301,1765779033874,-3943.721604,0.00016587,2,"2025-12-15T06:10:33.874",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519302,1765779033884,-1528.557,0.00016588,2,"2025-12-15T06:10:33.884",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519303,1765779033893,-178.50581784,0.00016588,2,"2025-12-15T06:10:33.893",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519304,1765779033902,-1019.52,0.00016588,2,"2025-12-15T06:10:33.902",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519305,1765779033911,-1019.52,0.00016588,2,"2025-12-15T06:10:33.911",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519306,1765779033921,-465.86708823,0.00016588,2,"2025-12-15T06:10:33.921",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519307,1765779033931,-674.94389568,0.00016589,2,"2025-12-15T06:10:33.931",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519308,1765779033941,-600.0,0.00016589,2,"2025-12-15T06:10:33.941",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519309,1765779033950,-1390.70659013,0.00016615,2,"2025-12-15T06:10:33.950",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519310,1765779033977,-250.0,0.00016615,2,"2025-12-15T06:10:33.977",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519312,1765779037944,-717.96656341,0.00016615,2,"2025-12-15T06:10:37.944",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519313,1765779037953,-376.0,0.00016617,2,"2025-12-15T06:10:37.953",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519314,1765779037962,-674.94389568,0.00016633,2,"2025-12-15T06:10:37.962",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519315,1765779037971,-2358.67315354,0.00016655,2,"2025-12-15T06:10:37.971",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519316,1765779037981,-1503.98712318,0.0001666,2,"2025-12-15T06:10:37.981",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519317,1765779037990,-687.92333942,0.0001666,2,"2025-12-15T06:10:37.990",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519318,1765779038000,-674.94389568,0.00016678,2,"2025-12-15T06:10:38.000",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519319,1765779038012,-2358.67315354,0.00016696,2,"2025-12-15T06:10:38.012",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519320,1765779038021,-500.0,0.00016699,2,"2025-12-15T06:10:38.021",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519321,1765779038031,-150.0,0.00016699,2,"2025-12-15T06:10:38.031",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519322,1765779038041,-500.0,0.00016699,2,"2025-12-15T06:10:38.041",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519323,1765779038050,-1013.0,0.00016699,2,"2025-12-15T06:10:38.050",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519324,1765779038059,-200.0,0.00016699,2,"2025-12-15T06:10:38.059",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519325,1765779038068,-500.0,0.00016699,2,"2025-12-15T06:10:38.068",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519326,1765779038077,-1693.0,0.00016699,2,"2025-12-15T06:10:38.077",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519327,1765779038086,-500.0,0.00016699,2,"2025-12-15T06:10:38.086",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519328,1765779038096,-500.0,0.00016699,2,"2025-12-15T06:10:38.096",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519329,1765779038105,-529.0,0.00016699,2,"2025-12-15T06:10:38.105",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519330,1765779038115,-150.0,0.00016699,2,"2025-12-15T06:10:38.115",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519331,1765779038124,-150.0,0.00016699,2,"2025-12-15T06:10:38.124",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519332,1765779038133,-500.0,0.00016699,2,"2025-12-15T06:10:38.133",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519333,1765779038142,-209.90590555,0.00016699,2,"2025-12-15T06:10:38.142",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519334,1765779038151,-1011.37663625,0.00016706,2,"2025-12-15T06:10:38.151",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519335,1765779038160,-378.83,0.00016708,2,"2025-12-15T06:10:38.160",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519336,1765779038169,-376.0,0.0001671,2,"2025-12-15T06:10:38.169",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519337,1765779038178,-500.0,0.00016712,2,"2025-12-15T06:10:38.178",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519338,1765779038188,-500.0,0.00016712,2,"2025-12-15T06:10:38.188",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519339,1765779038197,-1077.79550336,0.00016719,2,"2025-12-15T06:10:38.197",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519340,1765779038208,-674.94389568,0.00016722,2,"2025-12-15T06:10:38.208",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519341,1765779038217,-150.0,0.00016724,2,"2025-12-15T06:10:38.217",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519342,1765779038227,-376.0,0.00016734,2,"2025-12-15T06:10:38.227",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519343,1765779038237,-2358.67315354,0.00016737,2,"2025-12-15T06:10:38.237",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519344,1765779038247,-185.54,0.00016756,2,"2025-12-15T06:10:38.247",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519345,1765779038256,-674.94389568,0.00016767,2,"2025-12-15T06:10:38.256",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519346,1765779038266,-2358.67315354,0.00016778,2,"2025-12-15T06:10:38.266",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519347,1765779038276,-168.0,0.00016793,2,"2025-12-15T06:10:38.276",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519348,1765779038286,-674.94389568,0.00016811,2,"2025-12-15T06:10:38.286",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519349,1765779038295,-2358.67315354,0.00016818,2,"2025-12-15T06:10:38.295",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519350,1765779038304,-4346.92523355,0.0001683,2,"2025-12-15T06:10:38.304",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519351,1765779038314,-500.0,0.00016836,2,"2025-12-15T06:10:38.314",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519352,1765779038323,-500.0,0.00016836,2,"2025-12-15T06:10:38.323",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519353,1765779038337,-1013.0,0.00016836,2,"2025-12-15T06:10:38.337",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519354,1765779038346,-500.0,0.00016836,2,"2025-12-15T06:10:38.346",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519355,1765779038355,-500.0,0.00016836,2,"2025-12-15T06:10:38.355",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519356,1765779038364,-500.0,0.00016836,2,"2025-12-15T06:10:38.364",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519357,1765779038373,-529.0,0.00016836,2,"2025-12-15T06:10:38.373",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519358,1765779038382,-150.0,0.00016836,2,"2025-12-15T06:10:38.382",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519359,1765779038396,-500.0,0.00016836,2,"2025-12-15T06:10:38.396",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519360,1765779038405,-1000.0,0.00016837,2,"2025-12-15T06:10:38.405",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519361,1765779038414,-674.94389568,0.00016856,2,"2025-12-15T06:10:38.414",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519362,1765779038423,-2358.67315354,0.00016859,2,"2025-12-15T06:10:38.423",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519363,1765779038433,-150.0,0.00016861,2,"2025-12-15T06:10:38.433",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519364,1765779038442,-642.0,0.00016862,2,"2025-12-15T06:10:38.442",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519365,1765779038451,-1262.646,0.00016862,2,"2025-12-15T06:10:38.451",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519367,1765779038460,-200.0,0.00016864,2,"2025-12-15T06:10:38.460",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519369,1765779038469,-4798.0,0.0001687,2,"2025-12-15T06:10:38.469",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519371,1765779038479,-563.0,0.0001687,2,"2025-12-15T06:10:38.479",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519373,1765779038488,-6522.0,0.0001687,2,"2025-12-15T06:10:38.488",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519375,1765779038498,-1000.0,0.00016892,2,"2025-12-15T06:10:38.498",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519377,1765779038507,-181.84972126,0.00016899,2,"2025-12-15T06:10:38.507",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519379,1765779038516,-500.0,0.00016899,2,"2025-12-15T06:10:38.516",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519380,1765779038526,-500.0,0.00016899,2,"2025-12-15T06:10:38.526",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519381,1765779038536,-674.94389568,0.000169,2,"2025-12-15T06:10:38.536",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519382,1765779038545,-171.74,0.000169,2,"2025-12-15T06:10:38.545",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519383,1765779038555,-2358.67315354,0.000169,2,"2025-12-15T06:10:38.555",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519384,1765779038565,-191.44701644,0.000169,2,"2025-12-15T06:10:38.565",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519385,1765779038574,-218.53996822,0.00016902,2,"2025-12-15T06:10:38.574",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519386,1765779038583,-9999.99,0.00016922,2,"2025-12-15T06:10:38.583",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519387,1765779038593,-346.58,0.00016922,2,"2025-12-15T06:10:38.593",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519388,1765779038602,-427.63,0.00016922,2,"2025-12-15T06:10:38.602",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519389,1765779038612,-5061.74,0.00016922,2,"2025-12-15T06:10:38.612",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519390,1765779038621,-1529.71,0.00016922,2,"2025-12-15T06:10:38.621",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519391,1765779038630,-150.99,0.00016922,2,"2025-12-15T06:10:38.630",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519392,1765779038640,-10721.68,0.00016922,2,"2025-12-15T06:10:38.640",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519393,1765779038650,-297.53069723,0.00016923,2,"2025-12-15T06:10:38.650",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519394,1765779038659,-500.0,0.00016973,2,"2025-12-15T06:10:38.659",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519395,1765779038668,-500.8369678,0.00016973,2,"2025-12-15T06:10:38.668",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519396,1765779038678,-500.0,0.00016973,2,"2025-12-15T06:10:38.678",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519397,1765779038688,-501.17585924,0.00016973,2,"2025-12-15T06:10:38.688",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519398,1765779038697,-500.0,0.00016973,2,"2025-12-15T06:10:38.697",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519399,1765779038707,-500.0,0.00016973,2,"2025-12-15T06:10:38.707",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519400,1765779038717,-500.0,0.00016973,2,"2025-12-15T06:10:38.717",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519401,1765779038726,-500.0,0.00016973,2,"2025-12-15T06:10:38.726",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519402,1765779038735,-155.18423664,0.00016973,2,"2025-12-15T06:10:38.735",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519403,1765779038745,-500.0,0.00016973,2,"2025-12-15T06:10:38.745",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519404,1765779038755,-500.0,0.00016973,2,"2025-12-15T06:10:38.755",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519405,1765779038764,-500.0,0.00016973,2,"2025-12-15T06:10:38.764",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519406,1765779038773,-500.0,0.00016973,2,"2025-12-15T06:10:38.773",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519407,1765779038783,-591.9541487,0.00016973,2,"2025-12-15T06:10:38.783",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519409,1765779038792,-500.0,0.00016973,2,"2025-12-15T06:10:38.792",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519410,1765779038801,-500.0,0.00016973,2,"2025-12-15T06:10:38.801",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519412,1765779038811,-500.0,0.00016973,2,"2025-12-15T06:10:38.811",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519414,1765779038820,-500.0,0.00016973,2,"2025-12-15T06:10:38.820",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519415,1765779038829,-500.0,0.00016973,2,"2025-12-15T06:10:38.829",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519416,1765779038839,-500.64166088,0.00016973,2,"2025-12-15T06:10:38.839",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519417,1765779038849,-500.0,0.00016973,2,"2025-12-15T06:10:38.849",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519418,1765779038859,-302.79243627,0.00016973,2,"2025-12-15T06:10:38.859",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519419,1765779038876,-500.0,0.00016973,2,"2025-12-15T06:10:38.876",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519420,1765779038886,-500.0,0.00016973,2,"2025-12-15T06:10:38.886",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519421,1765779038897,-500.0,0.00016973,2,"2025-12-15T06:10:38.897",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519422,1765779038908,-500.0,0.00016973,2,"2025-12-15T06:10:38.908",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519423,1765779038918,-500.0,0.00016973,2,"2025-12-15T06:10:38.918",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519424,1765779038928,-1013.0,0.00016973,2,"2025-12-15T06:10:38.928",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519425,1765779038938,-200.0,0.00016973,2,"2025-12-15T06:10:38.938",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519426,1765779038948,-258.42619392,0.00016973,2,"2025-12-15T06:10:38.948",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519427,1765779038958,-500.0,0.00016973,2,"2025-12-15T06:10:38.958",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519428,1765779038968,-529.0,0.00016973,2,"2025-12-15T06:10:38.968",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519429,1765779038977,-198.95339524,0.00016973,2,"2025-12-15T06:10:38.977",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519430,1765779038987,-500.0,0.00016973,2,"2025-12-15T06:10:38.987",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519431,1765779038996,-500.0,0.00016973,2,"2025-12-15T06:10:38.996",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519432,1765779039006,-150.0,0.00016973,2,"2025-12-15T06:10:39.006",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519433,1765779039015,-168.0,0.00016977,2,"2025-12-15T06:10:39.015",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519434,1765779039025,-500.0,0.00016986,2,"2025-12-15T06:10:39.025",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519435,1765779039035,-1019.52,0.00016986,2,"2025-12-15T06:10:39.035",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519436,1765779039045,-53360.95,0.00016986,2,"2025-12-15T06:10:39.045",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519437,1765779039054,-2040.55,0.0001699,2,"2025-12-15T06:10:39.054",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519438,1765779039063,-2040.55,0.0001699,2,"2025-12-15T06:10:39.063",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519439,1765779039073,-2040.55,0.0001699,2,"2025-12-15T06:10:39.073",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519440,1765779039082,-2040.55,0.0001699,2,"2025-12-15T06:10:39.082",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519441,1765779039091,-2040.55,0.0001699,2,"2025-12-15T06:10:39.091",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519442,1765779039100,-151.0,0.00016993,2,"2025-12-15T06:10:39.100",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519443,1765779039112,-152.0,0.00016994,2,"2025-12-15T06:10:39.112",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519444,1765779039122,-152.0,0.00016995,2,"2025-12-15T06:10:39.122",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519445,1765779039132,-154.0,0.00016995,2,"2025-12-15T06:10:39.132",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519446,1765779039142,-154.0,0.00016995,2,"2025-12-15T06:10:39.142",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519447,1765779039151,-154.0,0.00016995,2,"2025-12-15T06:10:39.151",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519448,1765779039161,-209.3648007,0.00016995,2,"2025-12-15T06:10:39.161",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519449,1765779039171,-153.0,0.00016995,2,"2025-12-15T06:10:39.171",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519450,1765779039180,-154.0,0.00016995,2,"2025-12-15T06:10:39.180",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519451,1765779039190,-152.0,0.00016995,2,"2025-12-15T06:10:39.190",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519452,1765779039199,-151.0,0.00016997,2,"2025-12-15T06:10:39.199",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519453,1765779039208,-250.0,0.00016998,2,"2025-12-15T06:10:39.208",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519454,1765779039218,-500.0,0.00016998,2,"2025-12-15T06:10:39.218",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519455,1765779039227,-200.0,0.00016999,2,"2025-12-15T06:10:39.227",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519456,1765779039237,-150.0,0.00016999,2,"2025-12-15T06:10:39.237",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519457,1765779039247,-152.0,0.00016999,2,"2025-12-15T06:10:39.247",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519458,1765779039256,-150.23,0.00016999,2,"2025-12-15T06:10:39.256",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519459,1765779039267,-184.079,0.00016999,2,"2025-12-15T06:10:39.267",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519460,1765779039276,-150.0,0.00016999,2,"2025-12-15T06:10:39.276",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519461,1765779039285,-151.676,0.00016999,2,"2025-12-15T06:10:39.285",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519462,1765779039295,-150.318,0.00016999,2,"2025-12-15T06:10:39.295",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519463,1765779039305,-206.581,0.00016999,2,"2025-12-15T06:10:39.305",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519464,1765779039315,-163.174,0.00016999,2,"2025-12-15T06:10:39.315",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519465,1765779039324,-273.368,0.00016999,2,"2025-12-15T06:10:39.324",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519466,1765779039333,-150.0,0.00016999,2,"2025-12-15T06:10:39.333",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519467,1765779039343,-152.096,0.00016999,2,"2025-12-15T06:10:39.343",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519468,1765779039352,-151.0,0.00016999,2,"2025-12-15T06:10:39.352",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519469,1765779039361,-611.0,0.00016999,2,"2025-12-15T06:10:39.361",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519470,1765779039371,-1607.0,0.00016999,2,"2025-12-15T06:10:39.371",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519471,1765779039381,-3451.0,0.00016999,2,"2025-12-15T06:10:39.381",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519472,1765779039390,-1328.104,0.00016999,2,"2025-12-15T06:10:39.390",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519473,1765779039400,-2000.0,0.00016999,2,"2025-12-15T06:10:39.400",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519474,1765779039409,-2000.0,0.00016999,2,"2025-12-15T06:10:39.409",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519475,1765779039419,-2000.0,0.00016999,2,"2025-12-15T06:10:39.419",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519476,1765779039428,-2000.0,0.00016999,2,"2025-12-15T06:10:39.428",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519477,1765779039438,-2000.0,0.00016999,2,"2025-12-15T06:10:39.438",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519478,1765779039451,-300.0,0.00016999,2,"2025-12-15T06:10:39.451",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519479,1765779039460,-12141.70225778,0.00016999,2,"2025-12-15T06:10:39.460",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519480,1765779039469,-500.0,0.00016999,2,"2025-12-15T06:10:39.469",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519481,1765779039480,-461.75151474,0.00016999,2,"2025-12-15T06:10:39.480",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519482,1765779039490,-500.0,0.00016999,2,"2025-12-15T06:10:39.490",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519483,1765779039500,-500.0,0.00016999,2,"2025-12-15T06:10:39.500",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519484,1765779039510,-1019.52,0.00016999,2,"2025-12-15T06:10:39.510",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519485,1765779039519,-1019.52,0.00016999,2,"2025-12-15T06:10:39.519",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519486,1765779039529,-1019.52,0.00016999,2,"2025-12-15T06:10:39.529",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519487,1765779039539,-1019.52,0.00016999,2,"2025-12-15T06:10:39.539",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519488,1765779039549,-1019.52,0.00016999,2,"2025-12-15T06:10:39.549",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519489,1765779039558,-1019.52,0.00016999,2,"2025-12-15T06:10:39.558",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519490,1765779039567,-1019.52,0.00016999,2,"2025-12-15T06:10:39.567",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519491,1765779039576,-1019.52,0.00016999,2,"2025-12-15T06:10:39.576",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519492,1765779039586,-1019.52,0.00016999,2,"2025-12-15T06:10:39.586",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519493,1765779039595,-1019.52,0.00016999,2,"2025-12-15T06:10:39.595",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519494,1765779039604,-1019.52,0.00016999,2,"2025-12-15T06:10:39.604",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519495,1765779039614,-1019.52,0.00016999,2,"2025-12-15T06:10:39.614",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519496,1765779039623,-1019.52,0.00016999,2,"2025-12-15T06:10:39.623",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519497,1765779039633,-1019.52,0.00016999,2,"2025-12-15T06:10:39.633",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519498,1765779039642,-1019.52,0.00016999,2,"2025-12-15T06:10:39.642",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519499,1765779039651,-1019.52,0.00016999,2,"2025-12-15T06:10:39.651",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519500,1765779039660,-1019.52,0.00016999,2,"2025-12-15T06:10:39.660",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519501,1765779039669,-1019.52,0.00016999,2,"2025-12-15T06:10:39.669",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519502,1765779039679,-1019.52,0.00016999,2,"2025-12-15T06:10:39.679",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519503,1765779039690,-1019.52,0.00016999,2,"2025-12-15T06:10:39.690",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519504,1765779039699,-1019.52,0.00016999,2,"2025-12-15T06:10:39.699",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519505,1765779039708,-300.0,0.00016999,2,"2025-12-15T06:10:39.708",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519506,1765779039717,-150.0,0.00017,2,"2025-12-15T06:10:39.717",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519507,1765779039727,-197774.80747568,0.00017,2,"2025-12-15T06:10:39.727",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519508,1765779039740,-4000.0,0.00017,2,"2025-12-15T06:10:39.740",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519509,1765779039780,-19346.11953031,0.00017,2,"2025-12-15T06:10:39.780",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519510,1765779039791,-20960.59918484,0.00017,2,"2025-12-15T06:10:39.791",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519511,1765779039802,-3730.39045448,0.00017,2,"2025-12-15T06:10:39.802",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519512,1765779039813,-1563.61745328,0.00017,2,"2025-12-15T06:10:39.813",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519513,1765779039825,-696.74,0.00017,2,"2025-12-15T06:10:39.825",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519514,1765779039836,-933.77562354,0.00017,2,"2025-12-15T06:10:39.836",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519515,1765779039857,-1966.54436356,0.00017,2,"2025-12-15T06:10:39.857",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519516,1765779040125,-405.28705655,0.00016986,2,"2025-12-15T06:10:40.125",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519517,1765779040137,-90.89894345,0.00016986,2,"2025-12-15T06:10:40.137",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519518,1765779040146,-1000.0,0.00016986,2,"2025-12-15T06:10:40.146",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519519,1765779040155,-2245.72446508,0.00017,2,"2025-12-15T06:10:40.155",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519520,1765779040167,-463.67418489,0.00017,2,"2025-12-15T06:10:40.167",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519521,1765779040178,-4688274.66318412,0.00017,2,"2025-12-15T06:10:40.178",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519522,1765779040189,-60701.80358013,0.00017,2,"2025-12-15T06:10:40.189",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519523,1765779040201,-481.57727047,0.00017,2,"2025-12-15T06:10:40.201",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519524,1765779040212,-429.59999994,0.00017,2,"2025-12-15T06:10:40.212",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519525,1765779040223,-788.50317115,0.00017,2,"2025-12-15T06:10:40.223",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519526,1765779040261,-1690.66002,0.00017,2,"2025-12-15T06:10:40.261",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519527,1765779040272,-918.085566,0.00017,2,"2025-12-15T06:10:40.272",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519529,1765779044997,-2426.0,0.0001687,2,"2025-12-15T06:10:44.997",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519530,1765779045007,-16141.30510276,0.00017,2,"2025-12-15T06:10:45.007",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519531,1765779045019,-4481.67,0.00017,2,"2025-12-15T06:10:45.019",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519532,1765779045886,-1810.78,0.00017,2,"2025-12-15T06:10:45.886",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519533,1765779045946,-7485.93849539,0.00017,2,"2025-12-15T06:10:45.946",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519534,1765779046004,-154137.18884746,0.00017,2,"2025-12-15T06:10:46.004",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519535,1765779046062,-2000.0,0.00017,2,"2025-12-15T06:10:46.062",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519543,1765779114562,1000.0,0.0001486,2,"2025-12-15T06:11:54.562",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519545,1765779228393,3196.29,0.000157,2,"2025-12-15T06:13:48.393",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519546,1765779228432,1803.71,0.000157,2,"2025-12-15T06:13:48.432",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519547,1765779239379,2000.0,0.000157,2,"2025-12-15T06:13:59.379",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519548,1765779278267,450.0,0.000157,2,"2025-12-15T06:14:38.267",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519559,1765779486746,234.29,0.0001559,2,"2025-12-15T06:18:06.746",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519572,1765779682858,10000.0,0.00022,30,"2025-12-15T06:21:22.858",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519573,1765779721114,10000.0,0.00022,30,"2025-12-15T06:22:01.114",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519577,1765779774606,10000.0,0.00022,30,"2025-12-15T06:22:54.606",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519578,1765779848644,150.0,0.00015641,2,"2025-12-15T06:24:08.644",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519579,1765779908838,150.0,0.00015288,2,"2025-12-15T06:25:08.838",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519580,1765779908926,150.0,0.00015288,2,"2025-12-15T06:25:08.926",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519581,1765779908978,150.0,0.00015288,2,"2025-12-15T06:25:08.978",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519582,1765779913508,150.0,0.00015288,2,"2025-12-15T06:25:13.508",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519583,1765779914295,150.0,0.00015288,2,"2025-12-15T06:25:14.295",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519584,1765779914642,150.0,0.00015288,2,"2025-12-15T06:25:14.642",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519585,1765779930193,150.0,0.00015288,2,"2025-12-15T06:25:30.193",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519589,1765779966835,2467.12,0.00015643,2,"2025-12-15T06:26:06.835",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519594,1765780023841,1517.64,0.000153,2,"2025-12-15T06:27:03.841",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519595,1765780023875,999.0,0.00015656,3,"2025-12-15T06:27:03.875",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519596,1765780025611,1679.50067424,0.00015,2,"2025-12-15T06:27:05.611",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519598,1765780112867,2268.25300756,0.0001421,7,"2025-12-15T06:28:32.867",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519602,1765780166163,166.66,0.00014815,2,"2025-12-15T06:29:26.163",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519603,1765780166555,166.66,0.00015127,2,"2025-12-15T06:29:26.555",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519604,1765780166764,166.66,0.00015439,2,"2025-12-15T06:29:26.764",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519605,1765780219558,1083.255323,0.00015672,2,"2025-12-15T06:30:19.558",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519621,1765780232066,-166.66,0.00015751,2,"2025-12-15T06:30:32.066",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519622,1765780232076,-166.66,0.00016063,2,"2025-12-15T06:30:32.076",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519623,1765780232086,-250.0,0.00016208,2,"2025-12-15T06:30:32.086",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519624,1765780232095,-283.94202952,0.000163,2,"2025-12-15T06:30:32.095",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519625,1765780232105,-16310.495,0.000163,2,"2025-12-15T06:30:32.105",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519626,1765780232120,-837.13412801,0.000163,2,"2025-12-15T06:30:32.120",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519627,1765780232159,-887.52956503,0.000163,2,"2025-12-15T06:30:32.159",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519628,1765780232174,-453.95773948,0.000163,2,"2025-12-15T06:30:32.174",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519629,1765780232185,-349.17285286,0.000163,2,"2025-12-15T06:30:32.185",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519630,1765780232196,-436.60011272,0.000163,2,"2025-12-15T06:30:32.196",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519631,1765780232207,-709.39189094,0.000163,2,"2025-12-15T06:30:32.207",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519632,1765780232221,-479.58345571,0.000163,2,"2025-12-15T06:30:32.221",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519633,1765780232232,-434.57723662,0.000163,2,"2025-12-15T06:30:32.232",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519634,1765780232273,-19255.97986215,0.000163,2,"2025-12-15T06:30:32.273",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519635,1765780232282,-166.66,0.00016375,2,"2025-12-15T06:30:32.282",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519637,1765780232296,-2450.57732154,0.00016387,2,"2025-12-15T06:30:32.296",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519638,1765780232305,-2131.47499035,0.00016387,2,"2025-12-15T06:30:32.305",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519639,1765780232315,-26491.04665406,0.00016387,2,"2025-12-15T06:30:32.315",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519640,1765780232326,-6004.28321796,0.00016387,2,"2025-12-15T06:30:32.326",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519673,1765780240299,-423.81024343,0.00016387,2,"2025-12-15T06:30:40.299",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519674,1765780240314,-466.42928443,0.00016387,2,"2025-12-15T06:30:40.314",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519675,1765780240352,-1330.09807998,0.00016387,2,"2025-12-15T06:30:40.352",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519676,1765780240363,-9339.18982014,0.00016387,2,"2025-12-15T06:30:40.363",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519677,1765780240372,-225.67,0.00016438,2,"2025-12-15T06:30:40.372",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519678,1765780240381,-2450.57732147,0.00016444,2,"2025-12-15T06:30:40.381",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519679,1765780240390,-2131.47499027,0.00016444,2,"2025-12-15T06:30:40.390",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519680,1765780240399,-234.29,0.00016456,2,"2025-12-15T06:30:40.399",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519681,1765780240407,-300.0,0.00016474,2,"2025-12-15T06:30:40.407",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519682,1765780240416,-1502.0,0.00016474,2,"2025-12-15T06:30:40.416",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519683,1765780240425,-1000.0,0.00016477,2,"2025-12-15T06:30:40.425",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519684,1765780240435,-1000.0,0.00016477,2,"2025-12-15T06:30:40.435",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519685,1765780240444,-1000.0,0.00016477,2,"2025-12-15T06:30:40.444",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519686,1765780240453,-574.12855637,0.00016477,2,"2025-12-15T06:30:40.453",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519687,1765780240462,-151.0,0.00016477,2,"2025-12-15T06:30:40.462",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519688,1765780240471,-500.0,0.00016484,2,"2025-12-15T06:30:40.471",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519689,1765780240482,-239.08571001,0.00016484,2,"2025-12-15T06:30:40.482",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519690,1765780240491,-500.0,0.00016484,2,"2025-12-15T06:30:40.491",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519691,1765780240499,-355.35862915,0.00016484,2,"2025-12-15T06:30:40.499",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519692,1765780240508,-500.0,0.00016484,2,"2025-12-15T06:30:40.508",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519693,1765780240517,-500.0,0.00016484,2,"2025-12-15T06:30:40.517",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519694,1765780240526,-500.0,0.00016484,2,"2025-12-15T06:30:40.526",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519695,1765780240535,-500.0,0.00016484,2,"2025-12-15T06:30:40.535",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519696,1765780240544,-500.0,0.00016484,2,"2025-12-15T06:30:40.544",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519697,1765780240554,-500.0,0.00016484,2,"2025-12-15T06:30:40.554",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519698,1765780240563,-500.0,0.00016484,2,"2025-12-15T06:30:40.563",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519699,1765780240573,-500.0,0.00016484,2,"2025-12-15T06:30:40.573",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519700,1765780240583,-255.62862099,0.00016484,2,"2025-12-15T06:30:40.583",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519701,1765780240592,-499.99999999,0.00016484,2,"2025-12-15T06:30:40.592",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519702,1765780240601,-500.0,0.00016486,2,"2025-12-15T06:30:40.601",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519703,1765780240610,-500.0,0.00016486,2,"2025-12-15T06:30:40.610",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519704,1765780240619,-743.4,0.00016486,2,"2025-12-15T06:30:40.619",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519705,1765780240628,-743.4,0.00016486,2,"2025-12-15T06:30:40.628",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519706,1765780240638,-500.0,0.00016486,2,"2025-12-15T06:30:40.638",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519707,1765780240648,-448.05691283,0.00016486,2,"2025-12-15T06:30:40.648",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519708,1765780240657,-430.12561627,0.00016486,2,"2025-12-15T06:30:40.657",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519709,1765780240666,-1222.845,0.00016487,2,"2025-12-15T06:30:40.666",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519710,1765780240675,-600.0,0.00016487,2,"2025-12-15T06:30:40.675",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519711,1765780240684,-2450.57732147,0.00016501,2,"2025-12-15T06:30:40.684",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519712,1765780240693,-2131.47499027,0.00016501,2,"2025-12-15T06:30:40.693",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519713,1765780240702,-2450.57732147,0.00016558,2,"2025-12-15T06:30:40.702",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519714,1765780240711,-2131.47499027,0.00016558,2,"2025-12-15T06:30:40.711",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519715,1765780240720,-500.0,0.00016588,2,"2025-12-15T06:30:40.720",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519716,1765780240731,-500.0,0.00016588,2,"2025-12-15T06:30:40.731",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519717,1765780240740,-500.0,0.00016588,2,"2025-12-15T06:30:40.740",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519718,1765780240750,-500.0,0.00016588,2,"2025-12-15T06:30:40.750",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519719,1765780240759,-517.59,0.00016588,2,"2025-12-15T06:30:40.759",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519720,1765780240768,-2450.57732147,0.00016615,2,"2025-12-15T06:30:40.768",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519721,1765780240777,-652.21622993,0.00016615,2,"2025-12-15T06:30:40.777",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519722,1765780240789,-1479.25876034,0.00016615,2,"2025-12-15T06:30:40.789",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519723,1765780240798,-168.0,0.00016643,2,"2025-12-15T06:30:40.798",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519724,1765780240807,-503.0,0.00016658,2,"2025-12-15T06:30:40.807",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519725,1765780240816,-1246.87955017,0.0001666,2,"2025-12-15T06:30:40.816",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519726,1765780240826,-2450.57732147,0.00016672,2,"2025-12-15T06:30:40.826",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519727,1765780240835,-2131.47499027,0.00016672,2,"2025-12-15T06:30:40.835",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519728,1765780240844,-452.36,0.00016674,2,"2025-12-15T06:30:40.844",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519729,1765780240853,-168.0,0.00016677,2,"2025-12-15T06:30:40.853",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519730,1765780240864,-1217.27,0.000167,2,"2025-12-15T06:30:40.864",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519731,1765780240873,-150.0,0.00016724,2,"2025-12-15T06:30:40.873",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519732,1765780240883,-500.0,0.00016724,2,"2025-12-15T06:30:40.883",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519733,1765780240892,-150.0,0.00016724,2,"2025-12-15T06:30:40.892",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519734,1765780240902,-500.0,0.00016724,2,"2025-12-15T06:30:40.902",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519735,1765780240911,-500.0,0.00016724,2,"2025-12-15T06:30:40.911",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519736,1765780240920,-150.0,0.00016724,2,"2025-12-15T06:30:40.920",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519737,1765780240929,-500.0,0.00016724,2,"2025-12-15T06:30:40.929",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519738,1765780240938,-150.0,0.00016724,2,"2025-12-15T06:30:40.938",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519739,1765780240947,-1125.0,0.00016724,2,"2025-12-15T06:30:40.947",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519740,1765780240956,-500.0,0.00016724,2,"2025-12-15T06:30:40.956",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519741,1765780240965,-150.0,0.00016724,2,"2025-12-15T06:30:40.965",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519742,1765780240975,-1703.71119273,0.00016729,2,"2025-12-15T06:30:40.975",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519743,1765780240986,-746.86612874,0.00016729,2,"2025-12-15T06:30:40.986",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519744,1765780240995,-2131.47499027,0.00016729,2,"2025-12-15T06:30:40.995",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519745,1765780241005,-6654.83154736,0.00016758,2,"2025-12-15T06:30:41.005",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519746,1765780241016,-564.0886184,0.00016758,2,"2025-12-15T06:30:41.016",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519747,1765780241028,-7396.46225131,0.00016758,2,"2025-12-15T06:30:41.028",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519748,1765780241048,-4454.07068411,0.00016758,2,"2025-12-15T06:30:41.048",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519749,1765780241059,-666.0,0.00016758,2,"2025-12-15T06:30:41.059",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519750,1765780241071,-2159.12662638,0.00016758,2,"2025-12-15T06:30:41.071",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519751,1765780241082,-1396.78893979,0.00016758,2,"2025-12-15T06:30:41.082",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519752,1765780241093,-3240.35295883,0.00016758,2,"2025-12-15T06:30:41.093",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519753,1765780241105,-3856.49634004,0.00016758,2,"2025-12-15T06:30:41.105",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519754,1765780241114,-2450.57732147,0.00016786,2,"2025-12-15T06:30:41.114",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519755,1765780241125,-2131.47499027,0.00016786,2,"2025-12-15T06:30:41.125",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519756,1765780241134,-986.24369952,0.00016788,2,"2025-12-15T06:30:41.134",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519757,1765780241144,-960.38,0.000168,2,"2025-12-15T06:30:41.144",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519758,1765780241154,-218.53996823,0.00016818,2,"2025-12-15T06:30:41.154",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519759,1765780241163,-2694.28392,0.0001683,2,"2025-12-15T06:30:41.163",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519760,1765780241173,-302.49900544,0.0001683,2,"2025-12-15T06:30:41.173",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519761,1765780241183,-2500.0,0.0001683,2,"2025-12-15T06:30:41.183",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519762,1765780241193,-2450.57732147,0.00016843,2,"2025-12-15T06:30:41.193",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519763,1765780241204,-465.24754031,0.00016843,2,"2025-12-15T06:30:41.204",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519764,1765780241219,-543.57890316,0.00016843,2,"2025-12-15T06:30:41.219",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519765,1765780241239,-260.25,0.00016843,2,"2025-12-15T06:30:41.239",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519766,1765780241251,-862.3985468,0.00016843,2,"2025-12-15T06:30:41.251",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519767,1765780241261,-500.0,0.00016861,2,"2025-12-15T06:30:41.261",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519768,1765780241272,-500.0,0.00016861,2,"2025-12-15T06:30:41.272",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519769,1765780241282,-500.0,0.00016861,2,"2025-12-15T06:30:41.282",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519770,1765780241296,-200.0,0.00016861,2,"2025-12-15T06:30:41.296",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519771,1765780241317,-500.0,0.00016861,2,"2025-12-15T06:30:41.317",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519772,1765780241327,-1125.0,0.00016861,2,"2025-12-15T06:30:41.327",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519773,1765780241337,-500.0,0.00016861,2,"2025-12-15T06:30:41.337",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519774,1765780241347,-200.0,0.00016864,2,"2025-12-15T06:30:41.347",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519775,1765780241357,-2426.0,0.00016866,2,"2025-12-15T06:30:41.357",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519776,1765780241367,-168.0,0.0001687,2,"2025-12-15T06:30:41.367",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519777,1765780241377,-710.70922574,0.000169,2,"2025-12-15T06:30:41.377",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519778,1765780241389,-1425.68396704,0.000169,2,"2025-12-15T06:30:41.389",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519779,1765780241401,-1407.34,0.000169,2,"2025-12-15T06:30:41.401",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519780,1765780241410,-2391.82364812,0.000169,2,"2025-12-15T06:30:41.410",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519781,1765780241420,-2450.57732147,0.000169,2,"2025-12-15T06:30:41.420",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519782,1765780241430,-450.48233821,0.000169,2,"2025-12-15T06:30:41.430",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519783,1765780241439,-1006.0,0.000169,2,"2025-12-15T06:30:41.439",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519784,1765780241449,-2131.47499027,0.000169,2,"2025-12-15T06:30:41.449",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519785,1765780241458,-743.4,0.00016921,2,"2025-12-15T06:30:41.458",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519786,1765780241468,-9999.99,0.00016922,2,"2025-12-15T06:30:41.468",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519787,1765780241477,-2412.14309442,0.00016922,2,"2025-12-15T06:30:41.477",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519788,1765780241489,-1552.16690558,0.00016922,2,"2025-12-15T06:30:41.489",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519789,1765780241498,-1336.00507329,0.00016922,2,"2025-12-15T06:30:41.498",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519790,1765780241509,-4652.03492671,0.00016922,2,"2025-12-15T06:30:41.509",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519791,1765780241518,-9999.99,0.00016922,2,"2025-12-15T06:30:41.518",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519792,1765780241528,-150.99,0.00016922,2,"2025-12-15T06:30:41.528",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519793,1765780241538,-403.1,0.00016922,2,"2025-12-15T06:30:41.538",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519794,1765780241547,-481.25235646,0.00016924,2,"2025-12-15T06:30:41.547",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519795,1765780241557,-403.1,0.00016929,2,"2025-12-15T06:30:41.557",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519796,1765780241566,-403.1,0.00016936,2,"2025-12-15T06:30:41.566",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519797,1765780241575,-403.1,0.00016943,2,"2025-12-15T06:30:41.575",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519798,1765780241584,-153.81187727,0.00016947,2,"2025-12-15T06:30:41.584",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519799,1765780241593,-403.1,0.0001695,2,"2025-12-15T06:30:41.593",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519800,1765780241603,-403.1,0.00016957,2,"2025-12-15T06:30:41.603",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519801,1765780241613,-900.0,0.00016965,2,"2025-12-15T06:30:41.613",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519802,1765780241622,-403.1,0.00016965,2,"2025-12-15T06:30:41.622",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519803,1765780241636,-403.1,0.00016972,2,"2025-12-15T06:30:41.636",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519804,1765780241646,-500.0,0.00016973,2,"2025-12-15T06:30:41.646",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519805,1765780241656,-500.0,0.00016973,2,"2025-12-15T06:30:41.656",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519806,1765780241665,-500.0,0.00016973,2,"2025-12-15T06:30:41.665",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519807,1765780241675,-500.0,0.00016973,2,"2025-12-15T06:30:41.675",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519808,1765780241684,-500.0,0.00016973,2,"2025-12-15T06:30:41.684",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519809,1765780241694,-500.0,0.00016973,2,"2025-12-15T06:30:41.694",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519810,1765780241703,-500.0,0.00016973,2,"2025-12-15T06:30:41.703",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519811,1765780241712,-500.0,0.00016973,2,"2025-12-15T06:30:41.712",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519812,1765780241721,-500.0,0.00016973,2,"2025-12-15T06:30:41.721",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519813,1765780241731,-500.0,0.00016973,2,"2025-12-15T06:30:41.731",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519814,1765780241741,-500.0,0.00016973,2,"2025-12-15T06:30:41.741",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519815,1765780241751,-403.1,0.00016979,2,"2025-12-15T06:30:41.751",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519816,1765780241760,-577.07,0.00016986,2,"2025-12-15T06:30:41.760",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519817,1765780241769,-403.1,0.00016986,2,"2025-12-15T06:30:41.769",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519818,1765780241779,-150.0,0.00016986,2,"2025-12-15T06:30:41.779",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519819,1765780241788,-150.0,0.00016986,2,"2025-12-15T06:30:41.788",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519820,1765780241797,-241.0,0.00016986,2,"2025-12-15T06:30:41.797",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519821,1765780241806,-502.52329594,0.0001699,2,"2025-12-15T06:30:41.806",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519822,1765780241815,-502.52329594,0.0001699,2,"2025-12-15T06:30:41.815",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519823,1765780241825,-502.52329594,0.0001699,2,"2025-12-15T06:30:41.825",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519824,1765780241835,-168.0,0.00016993,2,"2025-12-15T06:30:41.835",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519825,1765780241844,-403.1,0.00016993,2,"2025-12-15T06:30:41.844",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519826,1765780241853,-151.0,0.00016997,2,"2025-12-15T06:30:41.853",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519827,1765780241863,-500.0,0.00016998,2,"2025-12-15T06:30:41.863",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519828,1765780241872,-500.0,0.00016998,2,"2025-12-15T06:30:41.872",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519829,1765780241881,-500.0,0.00016998,2,"2025-12-15T06:30:41.881",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519830,1765780241890,-500.0,0.00016998,2,"2025-12-15T06:30:41.890",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519831,1765780241899,-1125.0,0.00016998,2,"2025-12-15T06:30:41.899",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519832,1765780241909,-500.0,0.00016998,2,"2025-12-15T06:30:41.909",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519833,1765780241918,-81.47866566,0.00016999,2,"2025-12-15T06:30:41.918",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519834,1765780241930,-467.8772089,0.00016999,2,"2025-12-15T06:30:41.930",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519835,1765780241941,-92.64412544,0.00016999,2,"2025-12-15T06:30:41.941",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519836,1765780241952,-1261.0,0.00016999,2,"2025-12-15T06:30:41.952",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519837,1765780241961,-911.0,0.00016999,2,"2025-12-15T06:30:41.961",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519838,1765780241970,-934.84505294,0.00016999,2,"2025-12-15T06:30:41.970",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519839,1765780242849,-261.15494706,0.00016999,2,"2025-12-15T06:30:42.849",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519840,1765780242858,-1607.0,0.00016999,2,"2025-12-15T06:30:42.858",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519841,1765780242875,-3482.71505294,0.00016999,2,"2025-12-15T06:30:42.875",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519842,1765780242887,-75.34694706,0.00016999,2,"2025-12-15T06:30:42.887",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519843,1765780242899,-300.0,0.00016999,2,"2025-12-15T06:30:42.899",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519844,1765780242908,-419.80872019,0.00016999,2,"2025-12-15T06:30:42.908",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519845,1765780242960,-269.52924955,0.00016999,2,"2025-12-15T06:30:42.960",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519846,1765780242971,-895.51203026,0.00016999,2,"2025-12-15T06:30:42.971",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519847,1765780242980,-2000.0,0.00016999,2,"2025-12-15T06:30:42.980",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519848,1765780242990,-37.53003244,0.00016999,2,"2025-12-15T06:30:42.990",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519849,1765780243004,-262.46996756,0.00016999,2,"2025-12-15T06:30:43.004",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519850,1765780243015,-200.83834721,0.00016999,2,"2025-12-15T06:30:43.015",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519851,1765780243025,-70.69168523,0.00016999,2,"2025-12-15T06:30:43.025",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519852,1765780243037,-653.76080498,0.00016999,2,"2025-12-15T06:30:43.037",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519853,1765780243062,-18.94750979,0.00016999,2,"2025-12-15T06:30:43.062",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519855,1765780243074,-743.4,0.00016999,2,"2025-12-15T06:30:43.074",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519856,1765780243083,-743.4,0.00016999,2,"2025-12-15T06:30:43.083",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519857,1765780243093,-743.4,0.00016999,2,"2025-12-15T06:30:43.093",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519858,1765780243103,-743.4,0.00016999,2,"2025-12-15T06:30:43.103",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519859,1765780243113,-743.4,0.00016999,2,"2025-12-15T06:30:43.113",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519860,1765780243123,-743.4,0.00016999,2,"2025-12-15T06:30:43.123",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519861,1765780243132,-400.86446061,0.00016999,2,"2025-12-15T06:30:43.132",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519862,1765780243144,-305.55524937,0.00016999,2,"2025-12-15T06:30:43.144",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519863,1765780243155,-36.98029002,0.00016999,2,"2025-12-15T06:30:43.155",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519864,1765780243164,-743.4,0.00016999,2,"2025-12-15T06:30:43.164",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519865,1765780243173,-743.4,0.00016999,2,"2025-12-15T06:30:43.173",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519866,1765780243182,-743.4,0.00016999,2,"2025-12-15T06:30:43.182",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519867,1765780243191,-743.4,0.00016999,2,"2025-12-15T06:30:43.191",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519868,1765780243200,-743.4,0.00016999,2,"2025-12-15T06:30:43.200",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519869,1765780243209,-743.4,0.00016999,2,"2025-12-15T06:30:43.209",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519870,1765780243218,-743.4,0.00016999,2,"2025-12-15T06:30:43.218",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519871,1765780243227,-743.4,0.00016999,2,"2025-12-15T06:30:43.227",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519872,1765780243237,-743.4,0.00016999,2,"2025-12-15T06:30:43.237",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519873,1765780243247,-743.4,0.00016999,2,"2025-12-15T06:30:43.247",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519874,1765780243256,-743.4,0.00016999,2,"2025-12-15T06:30:43.256",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519875,1765780243265,-743.4,0.00016999,2,"2025-12-15T06:30:43.265",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519876,1765780243275,-743.44,0.00016999,2,"2025-12-15T06:30:43.275",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519877,1765780243285,-300.0,0.00016999,2,"2025-12-15T06:30:43.285",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519878,1765780243300,-3908.0,0.00017,2,"2025-12-15T06:30:43.300",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519879,1765780243310,-150.0,0.00017,2,"2025-12-15T06:30:43.310",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519880,1765780243320,-6982.23770255,0.00017,2,"2025-12-15T06:30:43.320",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519881,1765780243331,-4348.12435315,0.00017,2,"2025-12-15T06:30:43.331",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519882,1765780243344,-217469.79584286,0.00017,2,"2025-12-15T06:30:43.344",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519883,1765780243353,-829385.65510275,0.00017,2,"2025-12-15T06:30:43.353",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519884,1765780243363,-2633.21979259,0.00017,2,"2025-12-15T06:30:43.363",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519885,1765780243373,-1854.21275698,0.00017,2,"2025-12-15T06:30:43.373",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519886,1765780243382,-126625.75950404,0.00017,2,"2025-12-15T06:30:43.382",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519887,1765780243391,-171.6085101,0.00017,2,"2025-12-15T06:30:43.391",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519888,1765780243401,-1381.99102216,0.00017,4,"2025-12-15T06:30:43.401",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519889,1765780243410,-3224.64571839,0.00017,4,"2025-12-15T06:30:43.410",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519890,1765780243420,-3505527.77493425,0.00017,2,"2025-12-15T06:30:43.420",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519891,1765780243432,-273144.53107181,0.00017,2,"2025-12-15T06:30:43.432",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519892,1765780243444,-166020.98301214,0.00017,2,"2025-12-15T06:30:43.444",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519893,1765780243455,-1001.90024601,0.00017,2,"2025-12-15T06:30:43.455",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519894,1765780243466,-1500.0,0.00017,2,"2025-12-15T06:30:43.466",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519895,1765780243478,-889.26257382,0.00017,2,"2025-12-15T06:30:43.478",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519896,1765780243489,-570.39513047,0.00017,2,"2025-12-15T06:30:43.489",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519897,1765780243511,-2280.9972858,0.00017,2,"2025-12-15T06:30:43.511",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519898,1765780243522,-1956.161805,0.00017,2,"2025-12-15T06:30:43.522",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519899,1765780243571,-2734201.89366186,0.00017,2,"2025-12-15T06:30:43.571",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519900,1765780244007,-911.29083245,0.00016866,2,"2025-12-15T06:30:44.007",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519901,1765780246054,-412.70916755,0.00016866,2,"2025-12-15T06:30:46.054",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519902,1765780246066,-197.43693246,0.00017,2,"2025-12-15T06:30:46.066",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519903,1765780246139,-3395.91129934,0.00017,2,"2025-12-15T06:30:46.139",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519932,1765780558509,-464.84359628,0.0001619,2,"2025-12-15T06:35:58.509",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520010,1765780843259,-165.51576475,0.00015799,2,"2025-12-15T06:40:43.259",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520014,1765780904084,-194.31109753,0.00015799,2,"2025-12-15T06:41:44.084",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520015,1765780906142,-188.74629666,0.00015799,2,"2025-12-15T06:41:46.142",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520028,1765781061217,994.1,0.00013699,2,"2025-12-15T06:44:21.217",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520032,1765781097113,-219.67789992,0.0001573,2,"2025-12-15T06:44:57.113",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520036,1765781106936,187.956336,0.00015651,2,"2025-12-15T06:45:06.936",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520041,1765781132981,150.0,0.00015288,2,"2025-12-15T06:45:32.981",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520042,1765781133076,150.0,0.00015288,2,"2025-12-15T06:45:33.076",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520043,1765781133136,150.0,0.00015288,2,"2025-12-15T06:45:33.136",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520046,1765781143151,150.0,0.00015288,2,"2025-12-15T06:45:43.151",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520047,1765781143195,150.0,0.00015288,2,"2025-12-15T06:45:43.195",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520048,1765781143243,150.0,0.00015288,2,"2025-12-15T06:45:43.243",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520049,1765781143280,245.86986302,0.00015288,2,"2025-12-15T06:45:43.280",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520050,1765781143432,-97.61271095,0.0001573,2,"2025-12-15T06:45:43.432",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520051,1765781144568,150.0,0.00015288,2,"2025-12-15T06:45:44.568",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520052,1765781155503,151.9773931,0.00015288,2,"2025-12-15T06:45:55.503",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520053,1765781156075,150.0,0.00015288,2,"2025-12-15T06:45:56.075",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520054,1765781156134,150.0,0.00015288,2,"2025-12-15T06:45:56.134",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520108,1765781432286,-282.0,0.00015799,2,"2025-12-15T06:50:32.286",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520109,1765781432295,-1196.51684106,0.00015799,2,"2025-12-15T06:50:32.295",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520110,1765781432304,-1500.0,0.00015813,2,"2025-12-15T06:50:32.304",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520111,1765781432313,-250.0,0.00015861,2,"2025-12-15T06:50:32.313",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520112,1765781432323,-978.276,0.00016058,2,"2025-12-15T06:50:32.323",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520113,1765781432332,-1645.72706949,0.00016338,2,"2025-12-15T06:50:32.332",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520114,1765781432341,-300.0,0.00016374,2,"2025-12-15T06:50:32.341",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520115,1765781432351,-300.0,0.00016374,2,"2025-12-15T06:50:32.351",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520116,1765781432360,-1200.0,0.00016374,2,"2025-12-15T06:50:32.360",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520117,1765781432370,-620.65318016,0.00016376,2,"2025-12-15T06:50:32.370",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520118,1765781432379,-200.0,0.00016376,2,"2025-12-15T06:50:32.379",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520119,1765781432388,-152.60863937,0.00016376,2,"2025-12-15T06:50:32.388",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520120,1765781432397,-1502.0,0.00016376,2,"2025-12-15T06:50:32.397",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520121,1765781432408,-574.12855637,0.00016376,2,"2025-12-15T06:50:32.408",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520122,1765781432417,-200.0,0.00016376,2,"2025-12-15T06:50:32.417",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520123,1765781432427,-1000.0,0.00016376,2,"2025-12-15T06:50:32.427",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520124,1765781432436,-1000.0,0.00016376,2,"2025-12-15T06:50:32.436",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520125,1765781432445,-1000.0,0.00016376,2,"2025-12-15T06:50:32.445",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520126,1765781432454,-500.0,0.00016376,2,"2025-12-15T06:50:32.454",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520127,1765781432463,-200.0,0.00016376,2,"2025-12-15T06:50:32.463",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520128,1765781432472,-151.0,0.00016376,2,"2025-12-15T06:50:32.472",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520129,1765781432482,-151.0,0.00016376,2,"2025-12-15T06:50:32.482",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520130,1765781432491,-151.0,0.00016376,2,"2025-12-15T06:50:32.491",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520131,1765781432501,-300.0,0.00016376,2,"2025-12-15T06:50:32.501",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520132,1765781432511,-151.0,0.00016376,2,"2025-12-15T06:50:32.511",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520133,1765781432520,-9121.92186832,0.00016376,2,"2025-12-15T06:50:32.520",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520134,1765781432529,-151.0,0.00016376,2,"2025-12-15T06:50:32.529",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520135,1765781432538,-151.0,0.00016376,2,"2025-12-15T06:50:32.538",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520136,1765781432547,-151.0,0.00016376,2,"2025-12-15T06:50:32.547",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520137,1765781432556,-151.0,0.00016376,2,"2025-12-15T06:50:32.556",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520138,1765781432566,-162.38933071,0.00016376,2,"2025-12-15T06:50:32.566",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520139,1765781432575,-620.0,0.00016376,2,"2025-12-15T06:50:32.575",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520140,1765781432584,-1645.72706947,0.000164,2,"2025-12-15T06:50:32.584",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520141,1765781432593,-500.0,0.00016438,2,"2025-12-15T06:50:32.593",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520142,1765781432603,-500.0,0.00016438,2,"2025-12-15T06:50:32.603",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520143,1765781432613,-642.31300209,0.00016438,2,"2025-12-15T06:50:32.613",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520144,1765781432622,-500.0,0.00016438,2,"2025-12-15T06:50:32.622",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520145,1765781432631,-500.0,0.00016438,2,"2025-12-15T06:50:32.631",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520146,1765781432641,-500.0,0.00016438,2,"2025-12-15T06:50:32.641",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520147,1765781432650,-500.0,0.00016438,2,"2025-12-15T06:50:32.650",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520148,1765781432660,-500.0,0.00016438,2,"2025-12-15T06:50:32.660",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520149,1765781432670,-500.0,0.00016438,2,"2025-12-15T06:50:32.670",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520150,1765781432679,-500.0,0.00016438,2,"2025-12-15T06:50:32.679",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520151,1765781432688,-500.0,0.00016438,2,"2025-12-15T06:50:32.688",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520152,1765781432697,-500.0,0.00016438,2,"2025-12-15T06:50:32.697",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520153,1765781432711,-500.0,0.00016438,2,"2025-12-15T06:50:32.711",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520154,1765781432720,-500.0,0.00016438,2,"2025-12-15T06:50:32.720",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520155,1765781432730,-500.0,0.00016438,2,"2025-12-15T06:50:32.730",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520156,1765781432739,-500.0,0.00016438,2,"2025-12-15T06:50:32.739",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520157,1765781432748,-500.0,0.00016438,2,"2025-12-15T06:50:32.748",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520158,1765781432757,-500.0,0.00016438,2,"2025-12-15T06:50:32.757",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520159,1765781432770,-500.0,0.00016438,2,"2025-12-15T06:50:32.770",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520160,1765781432784,-6837.47,0.00016438,2,"2025-12-15T06:50:32.784",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520161,1765781432793,-600.0,0.00016438,2,"2025-12-15T06:50:32.793",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520162,1765781432804,-168.0,0.00016453,2,"2025-12-15T06:50:32.804",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520163,1765781432813,-1645.72706947,0.00016463,2,"2025-12-15T06:50:32.813",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520164,1765781433270,-500.0,0.00016486,2,"2025-12-15T06:50:33.270",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520165,1765781433285,-500.0,0.00016486,2,"2025-12-15T06:50:33.285",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520166,1765781433295,-500.0,0.00016486,2,"2025-12-15T06:50:33.295",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520167,1765781433304,-535.18,0.00016486,2,"2025-12-15T06:50:33.304",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520168,1765781433314,-500.0,0.00016486,2,"2025-12-15T06:50:33.314",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520169,1765781433335,-500.0,0.00016486,2,"2025-12-15T06:50:33.335",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520170,1765781433347,-502.30169263,0.00016486,2,"2025-12-15T06:50:33.347",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520171,1765781433357,-704.07,0.000165,2,"2025-12-15T06:50:33.357",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520172,1765781433366,-1645.72706947,0.00016525,2,"2025-12-15T06:50:33.366",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520173,1765781433377,-1645.72706947,0.00016588,2,"2025-12-15T06:50:33.377",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520174,1765781433386,-168.0,0.00016602,2,"2025-12-15T06:50:33.386",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520175,1765781433396,-216.39,0.00016629,2,"2025-12-15T06:50:33.396",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520176,1765781433406,-467.86,0.00016644,2,"2025-12-15T06:50:33.406",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520177,1765781433416,-1645.72706947,0.0001665,2,"2025-12-15T06:50:33.416",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520178,1765781433425,-831.25303345,0.0001666,2,"2025-12-15T06:50:33.425",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520179,1765781433435,-961.24,0.000167,2,"2025-12-15T06:50:33.435",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520180,1765781433445,-1645.72706947,0.00016713,2,"2025-12-15T06:50:33.445",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520181,1765781433456,-150.0,0.00016724,2,"2025-12-15T06:50:33.456",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520182,1765781433466,-500.0,0.00016724,2,"2025-12-15T06:50:33.466",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520183,1765781433475,-984.0,0.00016724,2,"2025-12-15T06:50:33.475",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520184,1765781433485,-150.0,0.00016724,2,"2025-12-15T06:50:33.485",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520185,1765781433495,-242.93900505,0.00016724,2,"2025-12-15T06:50:33.495",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520186,1765781433504,-150.0,0.00016724,2,"2025-12-15T06:50:33.504",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520187,1765781433514,-500.0,0.00016724,2,"2025-12-15T06:50:33.514",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520188,1765781433523,-1645.72706947,0.00016775,2,"2025-12-15T06:50:33.523",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520189,1765781433532,-1645.72706947,0.00016838,2,"2025-12-15T06:50:33.532",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520190,1765781433542,-168.0,0.00016846,2,"2025-12-15T06:50:33.542",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520191,1765781433551,-500.0,0.00016861,2,"2025-12-15T06:50:33.551",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520192,1765781433561,-984.0,0.00016861,2,"2025-12-15T06:50:33.561",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520193,1765781433570,-150.0,0.00016861,2,"2025-12-15T06:50:33.570",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520194,1765781433580,-200.0,0.00016861,2,"2025-12-15T06:50:33.580",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520195,1765781433590,-633.81117024,0.00016861,2,"2025-12-15T06:50:33.590",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520196,1765781433600,-461.60322757,0.000169,3,"2025-12-15T06:50:33.600",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520197,1765781433611,-1645.72706947,0.000169,2,"2025-12-15T06:50:33.611",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520198,1765781433620,-1502.0,0.00016924,2,"2025-12-15T06:50:33.620",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520199,1765781433631,-595.37131296,0.00016924,2,"2025-12-15T06:50:33.631",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520200,1765781433640,-481.25235646,0.00016926,2,"2025-12-15T06:50:33.640",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520201,1765781433649,-534.98060133,0.00016973,2,"2025-12-15T06:50:33.649",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520202,1765781433660,-500.0,0.00016973,2,"2025-12-15T06:50:33.660",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520203,1765781433669,-500.0,0.00016973,2,"2025-12-15T06:50:33.669",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520204,1765781433679,-500.0,0.00016973,2,"2025-12-15T06:50:33.679",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520205,1765781433688,-307.08770607,0.00016973,2,"2025-12-15T06:50:33.688",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520206,1765781433698,-500.0,0.00016973,2,"2025-12-15T06:50:33.698",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520207,1765781433708,-500.0,0.00016973,2,"2025-12-15T06:50:33.708",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520208,1765781433717,-393.98137452,0.00016973,2,"2025-12-15T06:50:33.717",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520209,1765781433727,-641.05531723,0.00016973,2,"2025-12-15T06:50:33.727",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520210,1765781433737,-165.3410294,0.00016973,2,"2025-12-15T06:50:33.737",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520211,1765781433746,-500.0,0.00016973,2,"2025-12-15T06:50:33.746",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520212,1765781433756,-500.3542425,0.00016973,2,"2025-12-15T06:50:33.756",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520213,1765781433765,-500.0,0.00016973,2,"2025-12-15T06:50:33.765",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520214,1765781433775,-500.0,0.00016973,2,"2025-12-15T06:50:33.775",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520215,1765781433785,-500.0,0.00016973,2,"2025-12-15T06:50:33.785",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520216,1765781433795,-501.46081484,0.00016973,2,"2025-12-15T06:50:33.795",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520217,1765781433805,-500.0,0.00016973,2,"2025-12-15T06:50:33.805",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520218,1765781433815,-500.0,0.00016973,2,"2025-12-15T06:50:33.815",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520219,1765781433825,-915.1,0.00016986,2,"2025-12-15T06:50:33.825",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520220,1765781433834,-150.0,0.00016986,2,"2025-12-15T06:50:33.834",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520221,1765781433843,-150.0,0.00016986,2,"2025-12-15T06:50:33.843",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520222,1765781433854,-150.0,0.00016986,2,"2025-12-15T06:50:33.854",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520223,1765781433863,-600.0,0.00016986,2,"2025-12-15T06:50:33.863",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520224,1765781433872,-151.0,0.00016993,2,"2025-12-15T06:50:33.872",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520225,1765781433881,-151.0,0.00016997,2,"2025-12-15T06:50:33.881",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520226,1765781433891,-500.0,0.00016998,2,"2025-12-15T06:50:33.891",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520227,1765781433900,-984.0,0.00016998,2,"2025-12-15T06:50:33.900",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520228,1765781433910,-150.0,0.00016998,2,"2025-12-15T06:50:33.910",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520229,1765781433920,-611.0,0.00016999,2,"2025-12-15T06:50:33.920",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520230,1765781433929,-1607.0,0.00016999,2,"2025-12-15T06:50:33.929",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520231,1765781433938,-3451.0,0.00016999,2,"2025-12-15T06:50:33.938",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520232,1765781433948,-1324.0,0.00016999,2,"2025-12-15T06:50:33.948",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520233,1765781433959,-1261.0,0.00016999,2,"2025-12-15T06:50:33.959",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520234,1765781433968,-589.0,0.00016999,2,"2025-12-15T06:50:33.968",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520235,1765781433979,-1196.0,0.00016999,2,"2025-12-15T06:50:33.979",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520236,1765781433988,-911.0,0.00016999,2,"2025-12-15T06:50:33.988",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520237,1765781433997,-4594.931,0.00016999,2,"2025-12-15T06:50:33.997",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520238,1765781434007,-250.0,0.00016999,2,"2025-12-15T06:50:34.007",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520239,1765781434015,-6522.0,0.00016999,2,"2025-12-15T06:50:34.015",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520240,1765781434025,-2023.2489,0.00016999,2,"2025-12-15T06:50:34.025",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520241,1765781434036,-422.94758095,0.00016999,2,"2025-12-15T06:50:34.036",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520242,1765781434045,-500.0,0.00016999,2,"2025-12-15T06:50:34.045",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520243,1765781434054,-500.0,0.00016999,2,"2025-12-15T06:50:34.054",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520244,1765781434063,-500.0,0.00016999,2,"2025-12-15T06:50:34.063",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520245,1765781434072,-500.0,0.00016999,2,"2025-12-15T06:50:34.072",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520246,1765781434085,-500.0,0.00016999,2,"2025-12-15T06:50:34.085",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520247,1765781434094,-162.84,0.00016999,2,"2025-12-15T06:50:34.094",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520248,1765781434104,-3125.0,0.00017,2,"2025-12-15T06:50:34.104",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520249,1765781434115,-150.0,0.00017,2,"2025-12-15T06:50:34.115",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520250,1765781434124,-7953.30931831,0.00017,2,"2025-12-15T06:50:34.124",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520251,1765781438433,-4562.01934014,0.00017,2,"2025-12-15T06:50:38.433",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520252,1765781438474,-782.58096824,0.00017,2,"2025-12-15T06:50:38.474",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520253,1765781438516,-666.0,0.00017,2,"2025-12-15T06:50:38.516",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520254,1765781438531,-404.0,0.00017,2,"2025-12-15T06:50:38.531",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520255,1765781438588,-6661.72572856,0.00017,2,"2025-12-15T06:50:38.588",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520256,1765781439491,-200.0,0.00015887,2,"2025-12-15T06:50:39.491",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520257,1765781439501,-428.73244732,0.00017,2,"2025-12-15T06:50:39.501",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520258,1765781439512,-392.85782781,0.00017,2,"2025-12-15T06:50:39.512",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520259,1765781439523,-6801.64760243,0.00017,2,"2025-12-15T06:50:39.523",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520260,1765781440488,-500.0,0.00016712,2,"2025-12-15T06:50:40.488",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520261,1765781440498,-460.25700023,0.00016712,2,"2025-12-15T06:50:40.498",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520262,1765781440507,-1623.89250479,0.00017,2,"2025-12-15T06:50:40.507",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520263,1765781440517,-1861.54,0.00017,2,"2025-12-15T06:50:40.517",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520264,1765781440596,-331.20860006,0.00017,2,"2025-12-15T06:50:40.596",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520265,1765781440608,-1307.4183785,0.00017,2,"2025-12-15T06:50:40.608",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520266,1765781440676,-4120.43155611,0.00017,2,"2025-12-15T06:50:40.676",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520267,1765781440688,-438.65514724,0.00017,2,"2025-12-15T06:50:40.688",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520278,1765781443477,-151.0,0.00016997,2,"2025-12-15T06:50:43.477",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520279,1765781443486,-564.9759945,0.00016999,2,"2025-12-15T06:50:43.486",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520280,1765781443498,-773.11986588,0.00016999,2,"2025-12-15T06:50:43.498",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520281,1765781443680,-1087.90413962,0.00016999,2,"2025-12-15T06:50:43.680",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520282,1765781443689,-218526.79523932,0.00017,2,"2025-12-15T06:50:43.689",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520283,1765781443700,-1034.85252076,0.00017,2,"2025-12-15T06:50:43.700",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520284,1765781443711,-345.0,0.00017,2,"2025-12-15T06:50:43.711",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520301,1765781446272,-611.33668742,0.00017,2,"2025-12-15T06:50:46.272",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520302,1765781446314,-6402.076457,0.00017,2,"2025-12-15T06:50:46.314",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520303,1765781446515,-19183.69944258,0.00017,2,"2025-12-15T06:50:46.515",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520304,1765781446562,-2549.13619703,0.00017,2,"2025-12-15T06:50:46.562",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520369,1765781652047,1246.56,7.948e-05,2,"2025-12-15T06:54:12.047",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520370,1765781652249,1246.56,8.367e-05,2,"2025-12-15T06:54:12.249",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520371,1765781652490,1246.56,8.785e-05,2,"2025-12-15T06:54:12.490",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520372,1765781652686,1246.56,9.203e-05,2,"2025-12-15T06:54:12.686",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520373,1765781652896,1246.56,9.622e-05,2,"2025-12-15T06:54:12.896",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520374,1765781653107,1246.56,0.0001004,2,"2025-12-15T06:54:13.107",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520375,1765781653298,584.84640788,0.00010458,2,"2025-12-15T06:54:13.298",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520376,1765781653323,661.71359212,0.00010458,2,"2025-12-15T06:54:13.323",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520377,1765781653503,1246.56,0.00010877,2,"2025-12-15T06:54:13.503",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520378,1765781657934,1246.56,0.00011295,2,"2025-12-15T06:54:17.934",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520379,1765781657994,1246.56,0.00011713,2,"2025-12-15T06:54:17.994",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520380,1765781658040,1246.56,0.00012132,2,"2025-12-15T06:54:18.040",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520381,1765781658079,1246.56,0.0001255,2,"2025-12-15T06:54:18.079",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520382,1765781658122,1246.56,0.00012968,2,"2025-12-15T06:54:18.122",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520383,1765781658179,1246.56,0.00013387,2,"2025-12-15T06:54:18.179",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520384,1765781658224,612.37640788,0.00013805,2,"2025-12-15T06:54:18.224",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520385,1765781658250,634.18359212,0.00013805,2,"2025-12-15T06:54:18.250",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520386,1765781658317,1246.56,0.00014223,2,"2025-12-15T06:54:18.317",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520387,1765781658365,1246.56,0.00014642,2,"2025-12-15T06:54:18.365",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520388,1765781658412,1246.56,0.0001506,2,"2025-12-15T06:54:18.412",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520389,1765781658470,1246.56,0.00015478,2,"2025-12-15T06:54:18.470",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520390,1765781671698,250.0,0.00015098,2,"2025-12-15T06:54:31.698",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520394,1765781684351,500.0,0.00015715,2,"2025-12-15T06:54:44.351",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520395,1765781684394,3524.0,0.000154,5,"2025-12-15T06:54:44.394",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520412,1765781761831,-427.90986469,0.00015733,2,"2025-12-15T06:56:01.831",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520413,1765781764485,-222.41911365,0.00015733,2,"2025-12-15T06:56:04.485",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520415,1765781766102,-151.21678428,0.00015733,2,"2025-12-15T06:56:06.102",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520432,1765781833301,-87.70728938,0.00015733,2,"2025-12-15T06:57:13.301",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520433,1765781833326,-150.72550769,0.00015773,2,"2025-12-15T06:57:13.326",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520447,1765781925136,1600.0,0.00015628,2,"2025-12-15T06:58:45.136",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520448,1765781928509,-44.27449231,0.00015773,2,"2025-12-15T06:58:48.509",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520449,1765781928533,-342.18880206,0.00015896,2,"2025-12-15T06:58:48.533",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520450,1765781942743,-230.28897526,0.00015896,2,"2025-12-15T06:59:02.743",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520451,1765781944146,-185.35041865,0.00015896,2,"2025-12-15T06:59:04.146",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520452,1765781946223,-170.9346957,0.00015896,2,"2025-12-15T06:59:06.223",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520453,1765782073356,-378.27900838,0.00015805,2,"2025-12-15T07:01:13.356",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520454,1765782076521,-212.99099162,0.00015805,2,"2025-12-15T07:01:16.521",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520455,1765782076543,-46.79127529,0.00015887,2,"2025-12-15T07:01:16.543",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520457,1765782079090,-204.56704041,0.00015887,2,"2025-12-15T07:01:19.090",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520458,1765782080507,-174.5426435,0.00015887,2,"2025-12-15T07:01:20.507",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520459,1765782085477,-197.23732867,0.00015796,2,"2025-12-15T07:01:25.477",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520460,1765782085501,-66.29937696,0.00015887,2,"2025-12-15T07:01:25.501",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520461,1765782086675,-164.76493975,0.00015887,2,"2025-12-15T07:01:26.675",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520488,1765782197859,158.44,0.00015715,2,"2025-12-15T07:03:17.859",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520489,1765782209802,158.44,0.00015144,10,"2025-12-15T07:03:29.802",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520517,1765782330830,150.0,0.00015288,2,"2025-12-15T07:05:30.830",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520518,1765782330895,150.0,0.00015288,2,"2025-12-15T07:05:30.895",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520519,1765782335345,150.0,0.00015288,2,"2025-12-15T07:05:35.345",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520521,1765782338252,150.0,0.00015288,2,"2025-12-15T07:05:38.252",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520522,1765782338309,150.0,0.00015288,2,"2025-12-15T07:05:38.309",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520523,1765782348138,150.0,0.00015288,2,"2025-12-15T07:05:48.138",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520524,1765782352917,150.0,0.00015288,2,"2025-12-15T07:05:52.917",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520535,1765782390177,4171.22875079,0.00022,30,"2025-12-15T07:06:30.177",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520561,1765782500898,176.54,0.00012709,2,"2025-12-15T07:08:20.898",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520562,1765782500941,176.54,0.00014827,2,"2025-12-15T07:08:20.941",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520590,1765782631478,-273.83472409,0.00015887,2,"2025-12-15T07:10:31.478",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520591,1765782631488,-1000.0,0.00015887,2,"2025-12-15T07:10:31.488",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520592,1765782631498,-189.43,0.00015887,2,"2025-12-15T07:10:31.498",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520593,1765782631511,-151.0,0.00015896,2,"2025-12-15T07:10:31.511",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520594,1765782631527,-89.27237594,0.00015896,2,"2025-12-15T07:10:31.527",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520595,1765782631538,-797.59445327,0.00015896,2,"2025-12-15T07:10:31.538",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520596,1765782631549,-232.16436892,0.00015896,2,"2025-12-15T07:10:31.549",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520597,1765782631560,-317.79710833,0.00015896,2,"2025-12-15T07:10:31.560",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520598,1765782631571,-151.32,0.00016103,2,"2025-12-15T07:10:31.571",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520599,1765782631581,-194.39854462,0.00016212,2,"2025-12-15T07:10:31.581",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520600,1765782631591,-212.76104611,0.00016274,2,"2025-12-15T07:10:31.591",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520601,1765782631612,-272.47,0.00016274,2,"2025-12-15T07:10:31.612",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520619,1765782632068,-714.76895389,0.00016274,2,"2025-12-15T07:10:32.068",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520620,1765782632102,-550.0,0.00016275,2,"2025-12-15T07:10:32.102",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520621,1765782632112,-300.0,0.00016275,2,"2025-12-15T07:10:32.112",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520622,1765782632123,-983.7184097,0.00016276,2,"2025-12-15T07:10:32.123",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520623,1765782632133,-1560.91221002,0.00016276,2,"2025-12-15T07:10:32.133",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520624,1765782632143,-200.0,0.00016276,2,"2025-12-15T07:10:32.143",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520625,1765782632151,-200.0,0.00016276,2,"2025-12-15T07:10:32.151",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520626,1765782632161,-300.0,0.00016276,2,"2025-12-15T07:10:32.161",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520627,1765782632170,-151.0,0.00016276,2,"2025-12-15T07:10:32.170",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520628,1765782632179,-151.0,0.00016276,2,"2025-12-15T07:10:32.179",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520629,1765782632188,-151.0,0.00016276,2,"2025-12-15T07:10:32.188",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520630,1765782632198,-200.0,0.00016276,2,"2025-12-15T07:10:32.198",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520631,1765782632207,-151.0,0.00016276,2,"2025-12-15T07:10:32.207",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520632,1765782632216,-151.0,0.00016276,2,"2025-12-15T07:10:32.216",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520633,1765782632227,-151.0,0.00016276,2,"2025-12-15T07:10:32.227",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520634,1765782632236,-157.82333405,0.00016276,2,"2025-12-15T07:10:32.236",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520635,1765782632246,-500.0,0.00016276,2,"2025-12-15T07:10:32.246",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520636,1765782632255,-151.0,0.00016276,2,"2025-12-15T07:10:32.255",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520637,1765782632265,-151.0,0.00016276,2,"2025-12-15T07:10:32.265",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520638,1765782632274,-151.0,0.00016276,2,"2025-12-15T07:10:32.274",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520639,1765782632283,-151.0,0.00016276,2,"2025-12-15T07:10:32.283",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520640,1765782632293,-151.0,0.00016276,2,"2025-12-15T07:10:32.293",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520641,1765782632302,-151.0,0.00016276,2,"2025-12-15T07:10:32.302",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520642,1765782632313,-500.0,0.00016276,2,"2025-12-15T07:10:32.313",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520643,1765782632322,-500.0,0.00016276,2,"2025-12-15T07:10:32.322",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520644,1765782632332,-500.0,0.00016276,2,"2025-12-15T07:10:32.332",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520645,1765782632341,-301.63702078,0.00016276,2,"2025-12-15T07:10:32.341",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520646,1765782632351,-620.0,0.00016276,2,"2025-12-15T07:10:32.351",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520647,1765782632360,-151.0,0.00016276,2,"2025-12-15T07:10:32.360",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520648,1765782632371,-574.12855637,0.00016276,2,"2025-12-15T07:10:32.371",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520649,1765782632380,-693.3919763,0.00016276,2,"2025-12-15T07:10:32.380",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520650,1765782632391,-500.0,0.00016285,2,"2025-12-15T07:10:32.391",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520651,1765782632400,-626.097,0.00016285,2,"2025-12-15T07:10:32.400",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520652,1765782632410,-169.92040734,0.00016285,2,"2025-12-15T07:10:32.410",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520653,1765782632420,-548.03379385,0.00016285,2,"2025-12-15T07:10:32.420",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520654,1765782632429,-500.0,0.00016285,2,"2025-12-15T07:10:32.429",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520655,1765782632439,-150.03713056,0.00016285,2,"2025-12-15T07:10:32.439",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520656,1765782632449,-500.0,0.00016285,2,"2025-12-15T07:10:32.449",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520657,1765782632459,-500.0,0.00016285,2,"2025-12-15T07:10:32.459",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520658,1765782632470,-500.0,0.00016285,2,"2025-12-15T07:10:32.470",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520659,1765782632479,-500.0,0.00016285,2,"2025-12-15T07:10:32.479",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520660,1765782632489,-500.0,0.00016285,2,"2025-12-15T07:10:32.489",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520661,1765782632499,-217.44549555,0.00016285,2,"2025-12-15T07:10:32.499",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520662,1765782632511,-500.0,0.00016438,2,"2025-12-15T07:10:32.511",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520663,1765782632524,-566.95222248,0.00016438,2,"2025-12-15T07:10:32.524",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520664,1765782632533,-500.0,0.00016438,2,"2025-12-15T07:10:32.533",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520665,1765782632542,-500.0,0.00016438,2,"2025-12-15T07:10:32.542",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520666,1765782632551,-166.66,0.00016462,2,"2025-12-15T07:10:32.551",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520667,1765782632561,-392.0,0.0001647,2,"2025-12-15T07:10:32.561",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520668,1765782632571,-370.0,0.00016483,2,"2025-12-15T07:10:32.571",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520669,1765782632580,-178.26,0.000165,2,"2025-12-15T07:10:32.580",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520670,1765782632592,-377.87957931,0.00016503,2,"2025-12-15T07:10:32.592",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520671,1765782632601,-374.0,0.00016516,2,"2025-12-15T07:10:32.601",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520672,1765782632611,-553.22,0.000166,2,"2025-12-15T07:10:32.611",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520673,1765782632623,-1106.44,0.000166,2,"2025-12-15T07:10:32.623",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520674,1765782632633,-178.24,0.000166,2,"2025-12-15T07:10:32.633",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520675,1765782632643,-553.22,0.000166,2,"2025-12-15T07:10:32.643",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520676,1765782632653,-558.6,0.000166,2,"2025-12-15T07:10:32.653",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520677,1765782632664,-178.24,0.000166,2,"2025-12-15T07:10:32.664",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520678,1765782632675,-704.07,0.000166,2,"2025-12-15T07:10:32.675",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520679,1765782632685,-150.0,0.000166,2,"2025-12-15T07:10:32.685",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520680,1765782632695,-528.65,0.000166,2,"2025-12-15T07:10:32.695",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520681,1765782632706,-343.46,0.000166,2,"2025-12-15T07:10:32.706",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520682,1765782632716,-168.0,0.00016601,2,"2025-12-15T07:10:32.716",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520683,1765782632726,-554.16868896,0.0001666,2,"2025-12-15T07:10:32.726",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520684,1765782632736,-395.88,0.00016665,2,"2025-12-15T07:10:32.736",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520685,1765782632746,-150.8,0.000167,2,"2025-12-15T07:10:32.746",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520686,1765782632755,-500.0,0.00016724,2,"2025-12-15T07:10:32.755",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520687,1765782632766,-150.0,0.00016724,2,"2025-12-15T07:10:32.766",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520688,1765782632776,-150.0,0.00016724,2,"2025-12-15T07:10:32.776",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520689,1765782632786,-500.0,0.00016724,2,"2025-12-15T07:10:32.786",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520690,1765782632796,-150.0,0.00016724,2,"2025-12-15T07:10:32.796",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520691,1765782632805,-150.0,0.00016724,2,"2025-12-15T07:10:32.805",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520692,1765782632816,-861.0,0.00016724,2,"2025-12-15T07:10:32.816",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520693,1765782632826,-463.0,0.00016724,2,"2025-12-15T07:10:32.826",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520694,1765782632836,-991.24217715,0.00016745,2,"2025-12-15T07:10:32.836",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520695,1765782632845,-595.37131296,0.00016824,2,"2025-12-15T07:10:32.845",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520696,1765782632856,-472.11004,0.0001683,2,"2025-12-15T07:10:32.856",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520697,1765782632866,-500.0,0.00016861,2,"2025-12-15T07:10:32.866",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520698,1765782632877,-150.0,0.00016861,2,"2025-12-15T07:10:32.877",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520699,1765782632886,-500.0,0.00016861,2,"2025-12-15T07:10:32.886",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520700,1765782632896,-150.0,0.00016861,2,"2025-12-15T07:10:32.896",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520701,1765782632906,-861.0,0.00016861,2,"2025-12-15T07:10:32.906",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520702,1765782632915,-463.0,0.00016861,2,"2025-12-15T07:10:32.915",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520703,1765782632929,-589.0,0.00016887,2,"2025-12-15T07:10:32.929",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520704,1765782632939,-1261.0,0.00016887,2,"2025-12-15T07:10:32.939",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520705,1765782632949,-1196.0,0.00016887,2,"2025-12-15T07:10:32.949",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520706,1765782632959,-911.0,0.00016887,2,"2025-12-15T07:10:32.959",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520707,1765782632969,-2426.0,0.00016887,2,"2025-12-15T07:10:32.969",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520708,1765782632978,-481.25235646,0.00016928,2,"2025-12-15T07:10:32.978",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520709,1765782632988,-176.54,0.00016946,2,"2025-12-15T07:10:32.988",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520710,1765782632998,-534.13325228,0.00016973,2,"2025-12-15T07:10:32.998",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520711,1765782633007,-506.79331904,0.00016973,2,"2025-12-15T07:10:33.007",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520712,1765782633017,-500.0,0.00016973,2,"2025-12-15T07:10:33.017",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520713,1765782633027,-500.0,0.00016973,2,"2025-12-15T07:10:33.027",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520714,1765782633037,-500.0,0.00016973,2,"2025-12-15T07:10:33.037",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520715,1765782633048,-500.0,0.00016973,2,"2025-12-15T07:10:33.048",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520716,1765782633058,-500.0,0.00016973,2,"2025-12-15T07:10:33.058",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520717,1765782633068,-500.0,0.00016973,2,"2025-12-15T07:10:33.068",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520718,1765782633077,-500.0,0.00016973,2,"2025-12-15T07:10:33.077",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520719,1765782633087,-500.0,0.00016973,2,"2025-12-15T07:10:33.087",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520720,1765782633097,-500.0,0.00016973,2,"2025-12-15T07:10:33.097",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520721,1765782633106,-500.0,0.00016973,2,"2025-12-15T07:10:33.106",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520722,1765782633116,-150.0,0.00016973,2,"2025-12-15T07:10:33.116",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520723,1765782633127,-150.0,0.00016982,2,"2025-12-15T07:10:33.127",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520724,1765782633137,-151.0,0.00016982,2,"2025-12-15T07:10:33.137",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520725,1765782633146,-1236.3597161,0.00016985,2,"2025-12-15T07:10:33.146",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520726,1765782633156,-9619.69542806,0.00016985,2,"2025-12-15T07:10:33.156",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520727,1765782633218,-26524.74557016,0.00016985,2,"2025-12-15T07:10:33.218",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520728,1765782633231,-7429.15228972,0.00016985,2,"2025-12-15T07:10:33.231",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520729,1765782633271,-18038.50897678,0.00016985,2,"2025-12-15T07:10:33.271",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520730,1765782633283,-4835.2996689,0.00016985,2,"2025-12-15T07:10:33.283",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520731,1765782633294,-1671.51544629,0.00016985,2,"2025-12-15T07:10:33.294",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520735,1765782637516,-787.36629238,0.00016276,2,"2025-12-15T07:10:37.516",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520736,1765782637527,-2271.43370762,0.00016276,2,"2025-12-15T07:10:37.527",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520737,1765782637537,-3058.8,0.00016276,2,"2025-12-15T07:10:37.537",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520738,1765782637547,-3058.8,0.00016276,2,"2025-12-15T07:10:37.547",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520739,1765782637557,-179.26629238,0.00016276,2,"2025-12-15T07:10:37.557",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520740,1765782637574,-772.29099465,0.00016276,2,"2025-12-15T07:10:37.574",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520741,1765782637585,-778.967006,0.00016276,2,"2025-12-15T07:10:37.585",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520742,1765782637671,-1328.27570697,0.00016276,2,"2025-12-15T07:10:37.671",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520743,1765782637681,-559.51559907,0.000166,2,"2025-12-15T07:10:37.681",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520744,1765782637690,-151.0,0.000166,2,"2025-12-15T07:10:37.690",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520745,1765782637700,-150.0,0.00016724,2,"2025-12-15T07:10:37.700",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520746,1765782637710,-200.0,0.00016724,2,"2025-12-15T07:10:37.710",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520748,1765782637719,-500.0,0.00016724,2,"2025-12-15T07:10:37.719",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520750,1765782637729,-250.43817639,0.00016861,2,"2025-12-15T07:10:37.729",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520752,1765782637738,-500.0,0.00016861,2,"2025-12-15T07:10:37.738",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520753,1765782637747,-3058.8,0.00016877,2,"2025-12-15T07:10:37.747",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520754,1765782637756,-6522.0,0.00016887,2,"2025-12-15T07:10:37.756",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520756,1765782637766,-500.0,0.00016973,2,"2025-12-15T07:10:37.766",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520758,1765782637775,-150.0,0.00016973,2,"2025-12-15T07:10:37.775",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520759,1765782637784,-38936.7132622,0.00016985,2,"2025-12-15T07:10:37.784",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520781,1765782643465,-357.49394395,0.00016984,2,"2025-12-15T07:10:43.465",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520782,1765782643474,-90.95755604,0.00016985,2,"2025-12-15T07:10:43.474",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520788,1765782762929,2000.0,0.00015715,2,"2025-12-15T07:12:42.929",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520815,1765783217137,-177.18112284,0.00015887,2,"2025-12-15T07:20:17.137",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520816,1765783220582,-65.66887716,0.00015887,2,"2025-12-15T07:20:20.582",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520817,1765783220603,-115.49527477,0.00015887,2,"2025-12-15T07:20:20.603",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520818,1765783224351,-364.51280722,0.00015887,2,"2025-12-15T07:20:24.351",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520819,1765783229941,-247.71681192,0.00015887,2,"2025-12-15T07:20:29.941",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520820,1765783231903,-548.02531198,0.00015887,2,"2025-12-15T07:20:31.903",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520824,1765783236174,-456.99627568,0.00015887,2,"2025-12-15T07:20:36.174",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520825,1765783238419,-79.82351843,0.00015887,2,"2025-12-15T07:20:38.419",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520826,1765783238443,-383.27957884,0.00015887,3,"2025-12-15T07:20:38.443",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520827,1765783242479,-208.80158449,0.00015887,3,"2025-12-15T07:20:42.479",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520828,1765783245198,-318.2585881,0.00015887,3,"2025-12-15T07:20:45.198",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520829,1765783247051,-88.66024857,0.00015887,3,"2025-12-15T07:20:47.051",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520830,1765783247075,-65.80986863,0.00015887,2,"2025-12-15T07:20:47.075",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520833,1765783313246,2995.85,0.00022,30,"2025-12-15T07:21:53.246",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520834,1765783320954,-84.19013137,0.00015887,2,"2025-12-15T07:22:00.954",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520835,1765783320976,-300.0,0.00015952,2,"2025-12-15T07:22:00.976",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520836,1765783320997,-8.21279958,0.00015952,2,"2025-12-15T07:22:00.997",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520837,1765783322098,-251.64103923,0.00015952,2,"2025-12-15T07:22:02.098",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520838,1765783328558,-452.51228467,0.00015952,2,"2025-12-15T07:22:08.558",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520839,1765783334463,-388.10139186,0.00015952,2,"2025-12-15T07:22:14.463",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520840,1765783335592,-99.53248466,0.00015952,2,"2025-12-15T07:22:15.592",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520841,1765783335626,-100.46751534,0.00015954,2,"2025-12-15T07:22:15.626",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520842,1765783338204,-277.1851753,0.00015954,2,"2025-12-15T07:22:18.204",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520843,1765783340660,-166.66,0.00015954,2,"2025-12-15T07:22:20.660",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520844,1765783343838,-267.29421302,0.00015954,2,"2025-12-15T07:22:23.838",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520851,1765783393323,-331.39797434,0.00015954,2,"2025-12-15T07:23:13.323",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520852,1765783398983,-157.7742949,0.00015954,2,"2025-12-15T07:23:18.983",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520853,1765783401165,-200.0,0.00015954,2,"2025-12-15T07:23:21.165",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520854,1765783403844,500.3,0.00015715,2,"2025-12-15T07:23:23.844",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520855,1765783405397,-178.48883473,0.00015954,2,"2025-12-15T07:23:25.397",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520856,1765783406886,-291.3869778,0.00015954,2,"2025-12-15T07:23:26.886",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520857,1765783412959,-298.65693306,0.00015954,2,"2025-12-15T07:23:32.959",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520858,1765783414010,-180.46754864,0.00015954,2,"2025-12-15T07:23:34.010",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520859,1765783416147,-215.58206913,0.00015954,2,"2025-12-15T07:23:36.147",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520860,1765783418927,166.66,0.0001503,2,"2025-12-15T07:23:38.927",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520861,1765783418984,-300.0,0.00015954,2,"2025-12-15T07:23:38.984",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520862,1765783419132,166.66,0.00015347,2,"2025-12-15T07:23:39.132",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520863,1765783419338,166.66,0.00015663,2,"2025-12-15T07:23:39.338",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520864,1765783421018,-235.26532127,0.00015954,2,"2025-12-15T07:23:41.018",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520865,1765783425731,-288.7187326,0.00015954,2,"2025-12-15T07:23:45.731",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520866,1765783427712,-320.91701328,0.00015954,2,"2025-12-15T07:23:47.712",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520867,1765783430334,-371.61843486,0.00015806,2,"2025-12-15T07:23:50.334",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520868,1765783432341,-219.44061888,0.00015806,2,"2025-12-15T07:23:52.341",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520869,1765783433877,-195.0,0.00015806,2,"2025-12-15T07:23:53.877",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520870,1765783438535,-206.07094626,0.00015806,2,"2025-12-15T07:23:58.535",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520871,1765783438557,-422.80537899,0.00015954,2,"2025-12-15T07:23:58.557",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520872,1765783439590,-246.13558361,0.00015954,2,"2025-12-15T07:23:59.590",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520873,1765783441142,-191.45805862,0.00015954,2,"2025-12-15T07:24:01.142",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520874,1765783444373,-300.0,0.00015953,2,"2025-12-15T07:24:04.373",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520875,1765783444396,-12.75093653,0.00015954,2,"2025-12-15T07:24:04.396",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520886,1765783464225,-154.14062291,0.00015796,2,"2025-12-15T07:24:24.225",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520888,1765783465261,-194.16924576,0.00015796,2,"2025-12-15T07:24:25.261",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520889,1765783466678,-284.85854198,0.00015796,2,"2025-12-15T07:24:26.678",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520892,1765783471011,-261.31862545,0.00015796,2,"2025-12-15T07:24:31.011",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520894,1765783472721,-288.32770075,0.00015796,2,"2025-12-15T07:24:32.721",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520896,1765783478079,-155.86221199,0.00015796,2,"2025-12-15T07:24:38.079",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520898,1765783479074,-280.55938112,0.00015796,2,"2025-12-15T07:24:39.074",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520900,1765783482303,-249.24996732,0.00015796,2,"2025-12-15T07:24:42.303",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520903,1765783486484,-303.33634501,0.00015796,2,"2025-12-15T07:24:46.484",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520906,1765783491063,-174.36309255,0.00015796,2,"2025-12-15T07:24:51.063",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520907,1765783492648,-186.75322715,0.00015796,2,"2025-12-15T07:24:52.648",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520910,1765783494756,-173.52947433,0.00015796,2,"2025-12-15T07:24:54.756",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520911,1765783496275,-199.30150151,0.00015796,2,"2025-12-15T07:24:56.275",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520912,1765783498450,-279.18157777,0.00015796,2,"2025-12-15T07:24:58.450",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520915,1765783503462,-202.6784844,0.00015796,2,"2025-12-15T07:25:03.462",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520916,1765783503484,-144.52499056,0.00015953,2,"2025-12-15T07:25:03.484",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520917,1765783504953,-155.47500944,0.00015953,2,"2025-12-15T07:25:04.953",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520918,1765783504996,-39.52499056,0.00015953,2,"2025-12-15T07:25:04.996",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520920,1765783506428,-648.06580512,0.00015953,2,"2025-12-15T07:25:06.428",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520921,1765783506791,150.0,0.00015288,2,"2025-12-15T07:25:06.791",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520922,1765783507001,150.0,0.00015288,2,"2025-12-15T07:25:07.001",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520924,1765783508987,-276.99316811,0.00015953,2,"2025-12-15T07:25:08.987",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520926,1765783511282,-235.41603621,0.00015953,2,"2025-12-15T07:25:11.282",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520927,1765783511318,-85.51580706,0.00015954,2,"2025-12-15T07:25:11.318",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520929,1765783512694,-197.7872548,0.00015954,2,"2025-12-15T07:25:12.694",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520931,1765783518315,-182.65867697,0.00015895,2,"2025-12-15T07:25:18.315",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520933,1765783519868,-152.78513759,0.00015895,2,"2025-12-15T07:25:19.868",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520941,1765783523232,-199.1397805,0.00015895,2,"2025-12-15T07:25:23.232",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520942,1765783523347,150.0,0.00015288,2,"2025-12-15T07:25:23.347",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520945,1765783524704,-280.0,0.00015895,2,"2025-12-15T07:25:24.704",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520947,1765783526744,-112.68619194,0.00015895,2,"2025-12-15T07:25:26.744",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520948,1765783526767,-187.31380806,0.00015954,2,"2025-12-15T07:25:26.767",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520951,1765783531254,-366.0,0.00015954,2,"2025-12-15T07:25:31.254",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520953,1765783532906,-166.66,0.00015954,2,"2025-12-15T07:25:32.906",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520959,1765783553983,19983.98916732,0.000149,2,"2025-12-15T07:25:53.983",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520966,1765783573347,-164.77840951,0.00015895,2,"2025-12-15T07:26:13.347",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521001,1765783627452,4120.27966053,0.00015,2,"2025-12-15T07:27:07.452",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521014,1765783648922,-154.83865845,0.00015895,2,"2025-12-15T07:27:28.922",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521015,1765783649936,-471.67391984,0.00015895,2,"2025-12-15T07:27:29.936",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521017,1765783653009,-302.50275351,0.00015895,2,"2025-12-15T07:27:33.009",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521019,1765783657148,-349.51900884,0.00015895,2,"2025-12-15T07:27:37.148",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521021,1765783658651,-160.4855862,0.00015895,2,"2025-12-15T07:27:38.651",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521023,1765783661449,-163.75449751,0.00015895,2,"2025-12-15T07:27:41.449",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521025,1765783664078,1319.68245489,0.000155,2,"2025-12-15T07:27:44.078",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521026,1765783664646,-266.73534782,0.00015895,2,"2025-12-15T07:27:44.646",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521034,1765783669092,-461.12137404,0.00015895,2,"2025-12-15T07:27:49.092",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521038,1765783671236,-152.37446444,0.00015895,2,"2025-12-15T07:27:51.236",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521041,1765783675071,-155.58129497,0.00015895,2,"2025-12-15T07:27:55.071",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521043,1765783676065,-216.59765971,0.00015895,2,"2025-12-15T07:27:56.065",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521044,1765783678217,-164.8728054,0.00015854,2,"2025-12-15T07:27:58.217",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521045,1765783678241,-284.67298346,0.00015895,2,"2025-12-15T07:27:58.241",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521046,1765783679699,-236.16323085,0.00015895,2,"2025-12-15T07:27:59.699",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521047,1765783681148,-159.51406417,0.00015895,2,"2025-12-15T07:28:01.148",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521048,1765783683860,-744.97466669,0.00015895,2,"2025-12-15T07:28:03.860",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521049,1765783687656,-347.10463053,0.00015895,2,"2025-12-15T07:28:07.656",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521050,1765783688849,-198.67438707,0.00015895,2,"2025-12-15T07:28:08.849",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521052,1765783691771,-154.91520239,0.00015895,2,"2025-12-15T07:28:11.771",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521054,1765783693296,-361.8782281,0.00015895,2,"2025-12-15T07:28:13.296",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521055,1765783695877,-281.2323833,0.00015895,2,"2025-12-15T07:28:15.877",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521060,1765783700425,-291.76302965,0.00015895,2,"2025-12-15T07:28:20.425",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521061,1765783700755,1774.10113749,0.00015,2,"2025-12-15T07:28:20.755",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521062,1765783702036,-243.79913167,0.00015895,2,"2025-12-15T07:28:22.036",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521067,1765783705174,-184.47280074,0.00015895,2,"2025-12-15T07:28:25.174",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521068,1765783708129,-341.59177984,0.00015895,2,"2025-12-15T07:28:28.129",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521072,1765783714356,505.49313705,0.000154,2,"2025-12-15T07:28:34.356",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521079,1765783739138,-647.64361531,0.0001588,2,"2025-12-15T07:28:59.138",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521080,1765783740124,-379.32662888,0.0001588,2,"2025-12-15T07:29:00.124",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521081,1765783742915,-532.28,0.0001588,2,"2025-12-15T07:29:02.915",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521118,1765783831756,-1594.80263221,0.0001588,2,"2025-12-15T07:30:31.756",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521119,1765783831766,-336.90358713,0.00015888,2,"2025-12-15T07:30:31.766",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521120,1765783831776,-165.60203014,0.00015895,2,"2025-12-15T07:30:31.776",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521121,1765783831787,-22.84790916,0.00015895,2,"2025-12-15T07:30:31.787",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521122,1765783831796,-635.35092132,0.00015953,2,"2025-12-15T07:30:31.796",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521123,1765783831908,-564.64907868,0.00015953,2,"2025-12-15T07:30:31.908",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521124,1765783831918,-1200.0,0.00015953,2,"2025-12-15T07:30:31.918",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521125,1765783831927,-300.0,0.00015953,2,"2025-12-15T07:30:31.927",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521126,1765783831936,-16.09463496,0.00015954,2,"2025-12-15T07:30:31.936",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521134,1765783832196,-10671.6433338,0.00015954,2,"2025-12-15T07:30:32.196",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521170,1765783837832,-384.27260016,0.00015954,2,"2025-12-15T07:30:37.832",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521172,1765783837842,-166.66,0.00015979,2,"2025-12-15T07:30:37.842",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521173,1765783837851,-1498.46,0.00016014,2,"2025-12-15T07:30:37.851",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521175,1765783837860,-550.0,0.00016199,2,"2025-12-15T07:30:37.860",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521177,1765783837869,-5497.73869352,0.000162,5,"2025-12-15T07:30:37.869",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521213,1765783843341,-1.7e-07,0.000162,5,"2025-12-15T07:30:43.341",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521214,1765783843532,-330.96134367,0.000162,5,"2025-12-15T07:30:43.532",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521215,1765783845692,-979.83049372,0.000162,5,"2025-12-15T07:30:45.692",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521216,1765783845704,-1820.82,0.000162,5,"2025-12-15T07:30:45.704",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521217,1765783845785,-602.0,0.000162,5,"2025-12-15T07:30:45.785",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521218,1765783845878,-265.60627094,0.000162,5,"2025-12-15T07:30:45.878",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521219,1765783845893,-2062.82962215,0.000162,5,"2025-12-15T07:30:45.893",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521223,1765783894371,1000.0,0.00013699,2,"2025-12-15T07:31:34.371",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521232,1765783977447,174.96,0.00015547,2,"2025-12-15T07:32:57.447",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521464,1765784236771,1053.64,0.00015715,2,"2025-12-15T07:37:16.771",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521500,1765784308301,-250.0,0.0001575,2,"2025-12-15T07:38:28.301",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521501,1765784308322,-250.0,0.00015882,2,"2025-12-15T07:38:28.322",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521502,1765784308344,-173.80275908,0.00015916,2,"2025-12-15T07:38:28.344",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521505,1765784312029,529.47,7.686e-05,2,"2025-12-15T07:38:32.029",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521507,1765784312217,529.47,8.09e-05,2,"2025-12-15T07:38:32.217",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521509,1765784312414,529.47,8.495e-05,2,"2025-12-15T07:38:32.414",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521511,1765784312607,529.47,8.9e-05,2,"2025-12-15T07:38:32.607",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521512,1765784312812,529.47,9.304e-05,2,"2025-12-15T07:38:32.812",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521514,1765784313004,529.47,9.709e-05,2,"2025-12-15T07:38:33.004",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521515,1765784313210,529.47,0.00010113,2,"2025-12-15T07:38:33.210",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521516,1765784313456,529.47,0.00010518,2,"2025-12-15T07:38:33.456",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521517,1765784313635,529.47,0.00010922,2,"2025-12-15T07:38:33.635",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521518,1765784313842,529.47,0.00011327,2,"2025-12-15T07:38:33.842",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521519,1765784314037,529.47,0.00011731,2,"2025-12-15T07:38:34.037",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521520,1765784314245,529.47,0.00012136,2,"2025-12-15T07:38:34.245",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521521,1765784314426,529.47,0.0001254,2,"2025-12-15T07:38:34.426",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521522,1765784314641,529.47,0.00012945,2,"2025-12-15T07:38:34.641",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521523,1765784314846,529.47,0.00013349,2,"2025-12-15T07:38:34.846",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521524,1765784315054,529.47,0.00013754,2,"2025-12-15T07:38:35.054",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521525,1765784315252,529.47,0.00014158,2,"2025-12-15T07:38:35.252",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521526,1765784315448,529.47,0.00014563,2,"2025-12-15T07:38:35.448",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521527,1765784315682,469.55,0.00014967,2,"2025-12-15T07:38:35.682",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521528,1765784315738,59.92,0.00014967,2,"2025-12-15T07:38:35.738",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521529,1765784315874,529.47,0.00015372,2,"2025-12-15T07:38:35.874",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521662,1765784668945,2533.55,0.00022,30,"2025-12-15T07:44:28.945",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521663,1765784676525,200.0,0.00015327,2,"2025-12-15T07:44:36.525",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521682,1765784707396,671.615379,7.945e-05,2,"2025-12-15T07:45:07.396",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521685,1765784727056,150.0,0.00015288,2,"2025-12-15T07:45:27.056",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521686,1765784727321,150.0,0.00015288,2,"2025-12-15T07:45:27.321",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521687,1765784727414,150.0,0.00015288,2,"2025-12-15T07:45:27.414",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521688,1765784733044,150.0,0.00015288,2,"2025-12-15T07:45:33.044",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521689,1765784733258,150.0,0.00015288,2,"2025-12-15T07:45:33.258",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521690,1765784735053,150.0,0.00015288,2,"2025-12-15T07:45:35.053",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521695,1765784827266,2500.0,7.945e-05,2,"2025-12-15T07:47:07.266",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521696,1765784878309,-200.03586131,0.00015719,2,"2025-12-15T07:47:58.309",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521697,1765784883108,-263.31375239,0.00015719,2,"2025-12-15T07:48:03.108",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521698,1765784885413,-1.49398258,0.00015719,2,"2025-12-15T07:48:05.413",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521699,1765784887308,-164.46798973,0.00015817,2,"2025-12-15T07:48:07.308",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521700,1765784887334,-29.86546259,0.00015819,2,"2025-12-15T07:48:07.334",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521701,1765784887565,4432.332046,7.945e-05,2,"2025-12-15T07:48:07.565",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521702,1765784924189,1600.0,0.00015206,2,"2025-12-15T07:48:44.189",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521703,1765785031891,-136.80453741,0.00015819,2,"2025-12-15T07:50:31.891",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521704,1765785031902,-195.0,0.00015859,2,"2025-12-15T07:50:31.902",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521705,1765785031912,-167.0,0.000159,2,"2025-12-15T07:50:31.912",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521706,1765785031922,-347.48833363,0.000159,2,"2025-12-15T07:50:31.922",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521707,1765785031940,-127.76590252,0.000159,2,"2025-12-15T07:50:31.940",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521708,1765785031953,-219.72243111,0.000159,2,"2025-12-15T07:50:31.953",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521709,1765785031962,-310.01936711,0.00015917,2,"2025-12-15T07:50:31.962",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521710,1765785031974,-4275.51263289,0.00015917,2,"2025-12-15T07:50:31.974",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521711,1765785031984,-210.17392129,0.00015917,2,"2025-12-15T07:50:31.984",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521712,1765785031995,-1411.84846628,0.00015917,2,"2025-12-15T07:50:31.995",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521713,1765785032005,-347.48833363,0.00015917,2,"2025-12-15T07:50:32.005",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521714,1765785032015,-300.0,0.00015999,2,"2025-12-15T07:50:32.015",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521715,1765785032025,-371.50282765,0.00015999,2,"2025-12-15T07:50:32.025",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521716,1765785032036,-648.83142885,0.00015999,2,"2025-12-15T07:50:32.036",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521717,1765785032054,-179.6657435,0.00015999,2,"2025-12-15T07:50:32.054",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521718,1765785032063,-300.0,0.00015999,2,"2025-12-15T07:50:32.063",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521719,1765785032073,-300.0,0.00015999,2,"2025-12-15T07:50:32.073",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521720,1765785032083,-73.39591623,0.00016,2,"2025-12-15T07:50:32.083",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521721,1765785032094,-889.22490028,0.00016,2,"2025-12-15T07:50:32.094",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521722,1765785032106,-8358.6192992,0.00016,2,"2025-12-15T07:50:32.106",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521723,1765785032135,-488.41,0.00016,2,"2025-12-15T07:50:32.135",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521724,1765785032147,-1617.34995375,0.00016,2,"2025-12-15T07:50:32.147",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521741,1765785039091,-17587.34024794,0.00016,2,"2025-12-15T07:50:39.091",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521742,1765785039101,-276.64569051,0.00016007,2,"2025-12-15T07:50:39.101",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521743,1765785039111,-200.0,0.00016007,2,"2025-12-15T07:50:39.111",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521744,1765785039120,-1502.0,0.00016007,2,"2025-12-15T07:50:39.120",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521745,1765785039130,-574.12855637,0.00016007,2,"2025-12-15T07:50:39.130",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521746,1765785039139,-500.0,0.00016007,2,"2025-12-15T07:50:39.139",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521747,1765785039148,-500.0,0.00016007,2,"2025-12-15T07:50:39.148",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521748,1765785039158,-500.0,0.00016007,2,"2025-12-15T07:50:39.158",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521749,1765785039167,-200.0,0.00016007,2,"2025-12-15T07:50:39.167",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521750,1765785039175,-500.0,0.00016007,2,"2025-12-15T07:50:39.175",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521751,1765785039185,-500.0,0.00016007,2,"2025-12-15T07:50:39.185",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521752,1765785039194,-500.0,0.00016007,2,"2025-12-15T07:50:39.194",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521753,1765785039203,-151.0,0.00016007,2,"2025-12-15T07:50:39.203",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521754,1765785039211,-159.64003523,0.00016007,2,"2025-12-15T07:50:39.211",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521755,1765785039220,-200.0,0.00016007,2,"2025-12-15T07:50:39.220",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521756,1765785039229,-500.0,0.00016007,2,"2025-12-15T07:50:39.229",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521757,1765785039238,-620.0,0.00016007,2,"2025-12-15T07:50:39.238",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521758,1765785039247,-484.05644827,0.00016007,2,"2025-12-15T07:50:39.247",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521759,1765785039255,-154.58891415,0.00016007,2,"2025-12-15T07:50:39.255",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521760,1765785039264,-151.0,0.00016007,2,"2025-12-15T07:50:39.264",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521761,1765785039274,-1212.4769749,0.00016007,2,"2025-12-15T07:50:39.274",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521762,1765785039283,-500.0,0.00016007,2,"2025-12-15T07:50:39.283",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521763,1765785039294,-500.0,0.00016007,2,"2025-12-15T07:50:39.294",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521764,1765785039304,-500.0,0.00016007,2,"2025-12-15T07:50:39.304",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521765,1765785039312,-500.0,0.00016007,2,"2025-12-15T07:50:39.312",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521766,1765785039323,-500.0,0.00016007,2,"2025-12-15T07:50:39.323",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521767,1765785039333,-500.0,0.00016007,2,"2025-12-15T07:50:39.333",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521768,1765785039342,-500.0,0.00016007,2,"2025-12-15T07:50:39.342",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521769,1765785039352,-500.0,0.00016007,2,"2025-12-15T07:50:39.352",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521770,1765785039362,-500.0,0.00016007,2,"2025-12-15T07:50:39.362",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521771,1765785039373,-693.3919763,0.00016007,2,"2025-12-15T07:50:39.373",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521772,1765785039383,-151.0,0.00016007,2,"2025-12-15T07:50:39.383",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521773,1765785039394,-151.0,0.00016007,2,"2025-12-15T07:50:39.394",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521774,1765785039405,-151.0,0.00016007,2,"2025-12-15T07:50:39.405",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521775,1765785039416,-151.0,0.00016007,2,"2025-12-15T07:50:39.416",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521776,1765785039425,-166.60495174,0.00016007,2,"2025-12-15T07:50:39.425",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521777,1765785039434,-151.0,0.00016007,2,"2025-12-15T07:50:39.434",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521778,1765785039443,-151.0,0.00016007,2,"2025-12-15T07:50:39.443",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521779,1765785039452,-151.0,0.00016007,2,"2025-12-15T07:50:39.452",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521780,1765785039461,-151.0,0.00016007,2,"2025-12-15T07:50:39.461",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521781,1765785039470,-151.0,0.00016007,2,"2025-12-15T07:50:39.470",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521782,1765785039479,-289.58663307,0.00016007,2,"2025-12-15T07:50:39.479",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521783,1765785039487,-500.0,0.00016014,2,"2025-12-15T07:50:39.487",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521784,1765785039496,-324.7020707,0.00016014,2,"2025-12-15T07:50:39.496",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521785,1765785039505,-500.0,0.00016014,2,"2025-12-15T07:50:39.505",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521786,1765785039514,-500.0,0.00016014,2,"2025-12-15T07:50:39.514",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521787,1765785039523,-195.75320493,0.00016014,2,"2025-12-15T07:50:39.523",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521788,1765785039532,-500.0,0.00016014,2,"2025-12-15T07:50:39.532",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521789,1765785039541,-500.0,0.00016014,2,"2025-12-15T07:50:39.541",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521790,1765785039550,-199.90788301,0.00016014,2,"2025-12-15T07:50:39.550",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521791,1765785039559,-500.0,0.00016014,2,"2025-12-15T07:50:39.559",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521792,1765785039568,-500.0,0.00016014,2,"2025-12-15T07:50:39.568",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521793,1765785039577,-500.0,0.00016014,2,"2025-12-15T07:50:39.577",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521794,1765785039587,-500.0,0.00016014,2,"2025-12-15T07:50:39.587",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521795,1765785039596,-500.0,0.00016014,2,"2025-12-15T07:50:39.596",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521796,1765785039605,-500.0,0.00016014,2,"2025-12-15T07:50:39.605",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521797,1765785039614,-500.0,0.00016014,2,"2025-12-15T07:50:39.614",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521798,1765785039623,-599.68007484,0.00016014,2,"2025-12-15T07:50:39.623",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521799,1765785039632,-500.0,0.00016014,2,"2025-12-15T07:50:39.632",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521800,1765785039641,-372.56725959,0.00016014,2,"2025-12-15T07:50:39.641",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521801,1765785039650,-500.0,0.00016014,2,"2025-12-15T07:50:39.650",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521802,1765785039659,-500.0,0.00016014,2,"2025-12-15T07:50:39.659",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521803,1765785039669,-500.0,0.00016014,2,"2025-12-15T07:50:39.669",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521804,1765785039678,-500.0,0.00016014,2,"2025-12-15T07:50:39.678",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521805,1765785039687,-500.0,0.00016014,2,"2025-12-15T07:50:39.687",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521806,1765785039697,-500.0,0.00016014,2,"2025-12-15T07:50:39.697",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521807,1765785039706,-500.0,0.00016014,2,"2025-12-15T07:50:39.706",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521808,1765785039715,-500.0,0.00016014,2,"2025-12-15T07:50:39.715",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521809,1765785039725,-500.0,0.00016014,2,"2025-12-15T07:50:39.725",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521810,1765785039734,-500.0,0.00016014,2,"2025-12-15T07:50:39.734",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521811,1765785039743,-500.0,0.00016014,2,"2025-12-15T07:50:39.743",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521812,1765785039752,-500.0,0.00016014,2,"2025-12-15T07:50:39.752",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521813,1765785039761,-500.0,0.00016014,2,"2025-12-15T07:50:39.761",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521814,1765785039770,-500.0,0.00016014,2,"2025-12-15T07:50:39.770",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521815,1765785039779,-500.0,0.00016014,2,"2025-12-15T07:50:39.779",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521816,1765785039788,-500.0,0.00016014,2,"2025-12-15T07:50:39.788",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521817,1765785039798,-500.0,0.00016014,2,"2025-12-15T07:50:39.798",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521818,1765785039808,-500.0,0.00016014,2,"2025-12-15T07:50:39.808",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521819,1765785039818,-500.0,0.00016014,2,"2025-12-15T07:50:39.818",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521820,1765785039827,-2272.31939182,0.00016015,2,"2025-12-15T07:50:39.827",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521821,1765785039836,-1285.63,0.00016015,2,"2025-12-15T07:50:39.836",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521822,1765785039846,-1002.26552376,0.00016016,2,"2025-12-15T07:50:39.846",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521823,1765785039855,-500.0,0.00016016,2,"2025-12-15T07:50:39.855",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521824,1765785039866,-190.05089272,0.00016016,2,"2025-12-15T07:50:39.866",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521825,1765785039875,-523.38378216,0.00016016,2,"2025-12-15T07:50:39.875",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521826,1765785039885,-176655.44182416,0.00016017,2,"2025-12-15T07:50:39.885",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521827,1765785040146,-1851.7881,0.00016017,2,"2025-12-15T07:50:40.146",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521828,1765785040157,-36203.57516704,0.00016017,2,"2025-12-15T07:50:40.157",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521829,1765785040166,-26801.395815,0.00016017,2,"2025-12-15T07:50:40.166",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521830,1765785040176,-15179.2309252,0.00016017,2,"2025-12-15T07:50:40.176",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521831,1765785040184,-151.0,0.00016017,2,"2025-12-15T07:50:40.184",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521832,1765785040192,-430411.9389658,0.00016017,2,"2025-12-15T07:50:40.192",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521833,1765785040200,-151.0,0.00016017,2,"2025-12-15T07:50:40.200",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521834,1765785040209,-151.0,0.00016017,2,"2025-12-15T07:50:40.209",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521835,1765785040218,-151.0,0.00016017,2,"2025-12-15T07:50:40.218",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521836,1765785040228,-151.0,0.00016017,2,"2025-12-15T07:50:40.228",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521837,1765785040238,-151.0,0.00016017,2,"2025-12-15T07:50:40.238",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521838,1765785040249,-151.0,0.00016017,2,"2025-12-15T07:50:40.249",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521839,1765785040259,-180.08648,0.00016017,2,"2025-12-15T07:50:40.259",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521840,1765785040269,-180.08648,0.00016017,2,"2025-12-15T07:50:40.269",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521841,1765785040280,-180.08648,0.00016017,2,"2025-12-15T07:50:40.280",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521842,1765785040289,-180.08648,0.00016017,2,"2025-12-15T07:50:40.289",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521843,1765785040299,-180.08648,0.00016017,2,"2025-12-15T07:50:40.299",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521844,1765785040309,-180.08648,0.00016017,2,"2025-12-15T07:50:40.309",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521845,1765785040319,-180.08648,0.00016017,2,"2025-12-15T07:50:40.319",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521846,1765785040328,-180.08648,0.00016017,2,"2025-12-15T07:50:40.328",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521847,1765785040338,-151.0,0.00016017,2,"2025-12-15T07:50:40.338",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521848,1765785040347,-151.0,0.00016017,2,"2025-12-15T07:50:40.347",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521849,1765785040358,-555516.0761199,0.00016017,2,"2025-12-15T07:50:40.358",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521850,1765785040368,-969.573064,0.00016017,2,"2025-12-15T07:50:40.368",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521851,1765785040379,-969.573064,0.00016017,2,"2025-12-15T07:50:40.379",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521852,1765785040388,-969.573064,0.00016017,2,"2025-12-15T07:50:40.388",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521853,1765785040398,-969.573064,0.00016017,2,"2025-12-15T07:50:40.398",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521854,1765785040407,-3059.1514456,0.00016017,2,"2025-12-15T07:50:40.407",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521855,1765785040416,-238.180113,0.00016017,2,"2025-12-15T07:50:40.416",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521857,1765785040425,-238.180113,0.00016017,2,"2025-12-15T07:50:40.425",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521858,1765785040435,-238.180113,0.00016017,2,"2025-12-15T07:50:40.435",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521860,1765785040444,-238.180113,0.00016017,2,"2025-12-15T07:50:40.444",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521861,1765785040453,-1182.223612,0.00016017,2,"2025-12-15T07:50:40.453",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521862,1765785040464,-1182.223612,0.00016017,2,"2025-12-15T07:50:40.464",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521863,1765785040473,-1182.223612,0.00016017,2,"2025-12-15T07:50:40.473",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521864,1765785040482,-1182.223612,0.00016017,2,"2025-12-15T07:50:40.482",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521865,1765785040491,-151.0,0.00016017,2,"2025-12-15T07:50:40.491",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521866,1765785040501,-151.0,0.00016017,2,"2025-12-15T07:50:40.501",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521867,1765785040510,-151.0,0.00016017,2,"2025-12-15T07:50:40.510",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521868,1765785040953,-151.0,0.00016017,2,"2025-12-15T07:50:40.953",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521870,1765785040962,-151.0,0.00016017,2,"2025-12-15T07:50:40.962",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521872,1765785040974,-443.77873,0.00016017,2,"2025-12-15T07:50:40.974",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521873,1765785040983,-443.77873,0.00016017,2,"2025-12-15T07:50:40.983",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521874,1765785040992,-443.77873,0.00016017,2,"2025-12-15T07:50:40.992",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521875,1765785041001,-443.77873,0.00016017,2,"2025-12-15T07:50:41.001",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521876,1765785041010,-346.870071,0.00016017,2,"2025-12-15T07:50:41.010",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521877,1765785041019,-346.870071,0.00016017,2,"2025-12-15T07:50:41.019",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521878,1765785041028,-346.870071,0.00016017,2,"2025-12-15T07:50:41.028",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521879,1765785041037,-346.870071,0.00016017,2,"2025-12-15T07:50:41.037",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521880,1765785041045,-346.870071,0.00016017,2,"2025-12-15T07:50:41.045",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521881,1765785041054,-346.870071,0.00016017,2,"2025-12-15T07:50:41.054",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521882,1765785041063,-346.870071,0.00016017,2,"2025-12-15T07:50:41.063",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521883,1765785041073,-346.870071,0.00016017,2,"2025-12-15T07:50:41.073",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521884,1765785041082,-346.870071,0.00016017,2,"2025-12-15T07:50:41.082",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521885,1765785041091,-346.870071,0.00016017,2,"2025-12-15T07:50:41.091",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521886,1765785041100,-346.870071,0.00016017,2,"2025-12-15T07:50:41.100",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521887,1765785041109,-346.870071,0.00016017,2,"2025-12-15T07:50:41.109",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521888,1765785041118,-1921.1106125,0.00016017,2,"2025-12-15T07:50:41.118",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521889,1765785041127,-153.975539,0.00016017,2,"2025-12-15T07:50:41.127",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521890,1765785041136,-151.0,0.00016017,2,"2025-12-15T07:50:41.136",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521891,1765785041146,-151.0,0.00016017,2,"2025-12-15T07:50:41.146",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521892,1765785041155,-151.0,0.00016017,2,"2025-12-15T07:50:41.155",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521893,1765785041163,-151.0,0.00016017,2,"2025-12-15T07:50:41.163",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521894,1765785041172,-151.0,0.00016017,2,"2025-12-15T07:50:41.172",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521895,1765785041181,-151.0,0.00016017,2,"2025-12-15T07:50:41.181",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521896,1765785041191,-151.0,0.00016017,2,"2025-12-15T07:50:41.191",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521897,1765785041200,-153.071302,0.00016017,2,"2025-12-15T07:50:41.200",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521898,1765785041209,-1622.02238756,0.00016026,2,"2025-12-15T07:50:41.209",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521899,1765785041218,-1622.02238756,0.00016135,2,"2025-12-15T07:50:41.218",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521900,1765785041227,-29958.83641946,0.000162,5,"2025-12-15T07:50:41.227",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521901,1765785041236,-200.0,0.000162,2,"2025-12-15T07:50:41.236",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521902,1765785041246,-151.0,0.000162,2,"2025-12-15T07:50:41.246",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521903,1765785041255,-155.117425,0.000162,2,"2025-12-15T07:50:41.255",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521904,1765785041264,-464.12,0.000162,2,"2025-12-15T07:50:41.264",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521905,1765785041273,-260.991985,0.000162,2,"2025-12-15T07:50:41.273",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521906,1765785041283,-464.12,0.000162,2,"2025-12-15T07:50:41.283",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521907,1765785041292,-151.0,0.000162,2,"2025-12-15T07:50:41.292",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521908,1765785041302,-151.0,0.000162,2,"2025-12-15T07:50:41.302",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521909,1765785041312,-151.0,0.000162,2,"2025-12-15T07:50:41.312",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521910,1765785041322,-464.18,0.000162,2,"2025-12-15T07:50:41.322",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521911,1765785041331,-180.08648,0.000162,2,"2025-12-15T07:50:41.331",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521912,1765785041346,-180.08648,0.000162,2,"2025-12-15T07:50:41.346",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521913,1765785041355,-180.08648,0.000162,2,"2025-12-15T07:50:41.355",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521914,1765785041364,-168.71,0.000162,2,"2025-12-15T07:50:41.364",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521915,1765785041374,-180.08648,0.000162,2,"2025-12-15T07:50:41.374",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521916,1765785041390,-151.903996,0.000162,2,"2025-12-15T07:50:41.390",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521917,1765785041407,-969.573064,0.000162,2,"2025-12-15T07:50:41.407",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521918,1765785041417,-969.573064,0.000162,2,"2025-12-15T07:50:41.417",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521919,1765785041428,-969.573064,0.000162,2,"2025-12-15T07:50:41.428",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521920,1765785041448,-969.573064,0.000162,2,"2025-12-15T07:50:41.448",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521921,1765785041458,-238.180113,0.000162,2,"2025-12-15T07:50:41.458",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521922,1765785041468,-238.180113,0.000162,2,"2025-12-15T07:50:41.468",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521923,1765785041478,-238.180113,0.000162,2,"2025-12-15T07:50:41.478",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521924,1765785041488,-626.88,0.000162,2,"2025-12-15T07:50:41.488",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521925,1765785041497,-238.180113,0.000162,2,"2025-12-15T07:50:41.497",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521926,1765785041507,-1182.223612,0.000162,2,"2025-12-15T07:50:41.507",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521927,1765785041517,-1182.223612,0.000162,2,"2025-12-15T07:50:41.517",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521928,1765785041527,-1182.223612,0.000162,2,"2025-12-15T07:50:41.527",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521929,1765785041536,-1182.223612,0.000162,2,"2025-12-15T07:50:41.536",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521930,1765785041546,-151.0,0.000162,2,"2025-12-15T07:50:41.546",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521931,1765785041555,-216.39132,0.000162,2,"2025-12-15T07:50:41.555",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521932,1765785041563,-151.0,0.000162,2,"2025-12-15T07:50:41.563",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521933,1765785041573,-151.0,0.000162,2,"2025-12-15T07:50:41.573",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521934,1765785041582,-151.0,0.000162,2,"2025-12-15T07:50:41.582",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521935,1765785041591,-443.77873,0.000162,2,"2025-12-15T07:50:41.591",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521936,1765785041600,-443.77873,0.000162,2,"2025-12-15T07:50:41.600",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521937,1765785041609,-443.77873,0.000162,2,"2025-12-15T07:50:41.609",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521938,1765785041618,-443.77873,0.000162,2,"2025-12-15T07:50:41.618",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521939,1765785041628,-346.870071,0.000162,2,"2025-12-15T07:50:41.628",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521940,1765785041637,-346.870071,0.000162,2,"2025-12-15T07:50:41.637",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521941,1765785041646,-346.870071,0.000162,2,"2025-12-15T07:50:41.646",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521942,1765785041655,-346.870071,0.000162,2,"2025-12-15T07:50:41.655",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521943,1765785041664,-285.200383,0.000162,2,"2025-12-15T07:50:41.664",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521944,1765785041673,-1622.02238756,0.00016245,2,"2025-12-15T07:50:41.673",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521945,1765785041682,-1285.63,0.00016289,2,"2025-12-15T07:50:41.682",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521946,1765785041691,-166.66,0.00016296,2,"2025-12-15T07:50:41.691",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521947,1765785041700,-464.12,0.000163,2,"2025-12-15T07:50:41.700",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521948,1765785041710,-184.52566928,0.00016338,2,"2025-12-15T07:50:41.710",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521949,1765785041719,-1622.02238756,0.00016354,2,"2025-12-15T07:50:41.719",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521950,1765785041728,-200.0,0.00016362,2,"2025-12-15T07:50:41.728",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521951,1765785041737,-1889.0,0.00016363,2,"2025-12-15T07:50:41.737",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521952,1765785041746,-506.0,0.00016385,2,"2025-12-15T07:50:41.746",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521953,1765785041755,-346.870071,0.00016389,2,"2025-12-15T07:50:41.755",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521954,1765785041764,-346.870071,0.00016389,2,"2025-12-15T07:50:41.764",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521955,1765785041772,-346.870071,0.00016389,2,"2025-12-15T07:50:41.772",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521956,1765785041781,-346.870063,0.00016389,2,"2025-12-15T07:50:41.781",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521957,1765785041791,-391.0,0.00016391,2,"2025-12-15T07:50:41.791",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521958,1765785041800,-363.08844988,0.00016395,2,"2025-12-15T07:50:41.800",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521959,1765785041809,-151.0,0.00016399,2,"2025-12-15T07:50:41.809",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521960,1765785041818,-151.0,0.00016399,2,"2025-12-15T07:50:41.818",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521961,1765785041827,-151.0,0.00016399,2,"2025-12-15T07:50:41.827",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521962,1765785041836,-151.0,0.00016399,2,"2025-12-15T07:50:41.836",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521963,1765785041845,-151.0,0.00016399,2,"2025-12-15T07:50:41.845",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521964,1765785041855,-283.49056,0.00016399,2,"2025-12-15T07:50:41.855",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521965,1765785041864,-180.08648,0.00016399,2,"2025-12-15T07:50:41.864",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521966,1765785041873,-180.08648,0.00016399,2,"2025-12-15T07:50:41.873",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521967,1765785041882,-180.08648,0.00016399,2,"2025-12-15T07:50:41.882",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521968,1765785041891,-180.08648,0.00016399,2,"2025-12-15T07:50:41.891",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521969,1765785041900,-969.573064,0.00016399,2,"2025-12-15T07:50:41.900",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521970,1765785041910,-969.573064,0.00016399,2,"2025-12-15T07:50:41.910",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521971,1765785041919,-969.573064,0.00016399,2,"2025-12-15T07:50:41.919",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521972,1765785041931,-969.573064,0.00016399,2,"2025-12-15T07:50:41.931",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521973,1765785041940,-238.180113,0.00016399,2,"2025-12-15T07:50:41.940",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521974,1765785041949,-238.180113,0.00016399,2,"2025-12-15T07:50:41.949",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521975,1765785041959,-238.180113,0.00016399,2,"2025-12-15T07:50:41.959",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521976,1765785041968,-238.180113,0.00016399,2,"2025-12-15T07:50:41.968",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521977,1765785041978,-1182.223612,0.00016399,2,"2025-12-15T07:50:41.978",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521978,1765785041987,-1182.223612,0.00016399,2,"2025-12-15T07:50:41.987",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521979,1765785041997,-1182.223612,0.00016399,2,"2025-12-15T07:50:41.997",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521980,1765785042006,-1182.223612,0.00016399,2,"2025-12-15T07:50:42.006",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521981,1765785042015,-157.204161,0.00016399,2,"2025-12-15T07:50:42.015",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521982,1765785042024,-151.0,0.00016399,2,"2025-12-15T07:50:42.024",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521983,1765785042033,-151.0,0.00016399,2,"2025-12-15T07:50:42.033",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521984,1765785042042,-151.0,0.00016399,2,"2025-12-15T07:50:42.042",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521985,1765785042051,-443.77873,0.00016399,2,"2025-12-15T07:50:42.051",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521986,1765785042060,-443.77873,0.00016399,2,"2025-12-15T07:50:42.060",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521987,1765785042068,-443.77873,0.00016399,2,"2025-12-15T07:50:42.068",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521988,1765785042077,-443.77873,0.00016399,2,"2025-12-15T07:50:42.077",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521989,1765785042086,-263.92,0.00016409,2,"2025-12-15T07:50:42.086",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521990,1765785042095,-500.0,0.00016411,2,"2025-12-15T07:50:42.095",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521991,1765785042105,-150.0,0.00016411,2,"2025-12-15T07:50:42.105",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521992,1765785042114,-756.0,0.00016417,2,"2025-12-15T07:50:42.114",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521993,1765785042123,-196.0,0.00016423,2,"2025-12-15T07:50:42.123",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521994,1765785042132,-241.904183,0.00016438,2,"2025-12-15T07:50:42.132",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521995,1765785042141,-151.0,0.00016438,2,"2025-12-15T07:50:42.141",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521996,1765785042150,-151.0,0.00016438,2,"2025-12-15T07:50:42.150",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521997,1765785042160,-151.0,0.00016438,2,"2025-12-15T07:50:42.160",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521998,1765785042170,-151.0,0.00016438,2,"2025-12-15T07:50:42.170",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521999,1765785042179,-151.0,0.00016438,2,"2025-12-15T07:50:42.179",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522000,1765785042189,-180.08648,0.00016438,2,"2025-12-15T07:50:42.189",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522001,1765785042198,-180.08648,0.00016438,2,"2025-12-15T07:50:42.198",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522002,1765785042207,-180.08648,0.00016438,2,"2025-12-15T07:50:42.207",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522003,1765785042216,-180.086473,0.00016438,2,"2025-12-15T07:50:42.216",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522004,1765785042225,-969.573064,0.00016438,2,"2025-12-15T07:50:42.225",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522005,1765785042235,-969.573064,0.00016438,2,"2025-12-15T07:50:42.235",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522006,1765785042244,-969.573064,0.00016438,2,"2025-12-15T07:50:42.244",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522007,1765785042254,-969.573064,0.00016438,2,"2025-12-15T07:50:42.254",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522008,1765785042264,-969.573064,0.00016438,2,"2025-12-15T07:50:42.264",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522009,1765785042273,-969.573064,0.00016438,2,"2025-12-15T07:50:42.273",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522010,1765785042283,-969.573064,0.00016438,2,"2025-12-15T07:50:42.283",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522011,1765785042293,-969.573063,0.00016438,2,"2025-12-15T07:50:42.293",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522012,1765785042302,-238.180113,0.00016438,2,"2025-12-15T07:50:42.302",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522013,1765785042311,-238.180113,0.00016438,2,"2025-12-15T07:50:42.311",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522014,1765785042320,-238.180113,0.00016438,2,"2025-12-15T07:50:42.320",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522015,1765785042329,-238.180113,0.00016438,2,"2025-12-15T07:50:42.329",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522016,1765785042338,-238.180113,0.00016438,2,"2025-12-15T07:50:42.338",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522017,1765785042348,-238.180113,0.00016438,2,"2025-12-15T07:50:42.348",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522018,1765785042357,-238.180113,0.00016438,2,"2025-12-15T07:50:42.357",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522019,1765785042366,-238.180111,0.00016438,2,"2025-12-15T07:50:42.366",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522020,1765785042375,-1182.223612,0.00016438,2,"2025-12-15T07:50:42.375",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522021,1765785042384,-1182.223612,0.00016438,2,"2025-12-15T07:50:42.384",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522022,1765785042393,-1182.223612,0.00016438,2,"2025-12-15T07:50:42.393",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522023,1765785042402,-1182.223612,0.00016438,2,"2025-12-15T07:50:42.402",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522024,1765785042411,-1182.223612,0.00016438,2,"2025-12-15T07:50:42.411",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522025,1765785042420,-1182.223612,0.00016438,2,"2025-12-15T07:50:42.420",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522026,1765785042429,-1182.223612,0.00016438,2,"2025-12-15T07:50:42.429",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522027,1765785042437,-1182.223622,0.00016438,2,"2025-12-15T07:50:42.437",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522028,1765785042446,-151.0,0.00016438,2,"2025-12-15T07:50:42.446",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522029,1765785042455,-151.0,0.00016438,2,"2025-12-15T07:50:42.455",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522030,1765785042464,-151.0,0.00016438,2,"2025-12-15T07:50:42.464",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522031,1765785042473,-183.426796,0.00016438,2,"2025-12-15T07:50:42.473",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522032,1765785042482,-443.77873,0.00016438,2,"2025-12-15T07:50:42.482",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522033,1765785042491,-443.77873,0.00016438,2,"2025-12-15T07:50:42.491",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522034,1765785042500,-443.77873,0.00016438,2,"2025-12-15T07:50:42.500",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522035,1765785042509,-443.77873,0.00016438,2,"2025-12-15T07:50:42.509",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522036,1765785042518,-443.77873,0.00016438,2,"2025-12-15T07:50:42.518",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522037,1765785042527,-443.77873,0.00016438,2,"2025-12-15T07:50:42.527",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522038,1765785042536,-443.77873,0.00016438,2,"2025-12-15T07:50:42.536",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522039,1765785042545,-443.778732,0.00016438,2,"2025-12-15T07:50:42.545",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522040,1765785042554,-500.0,0.00016438,2,"2025-12-15T07:50:42.554",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522041,1765785042564,-500.0,0.00016438,2,"2025-12-15T07:50:42.564",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522042,1765785042573,-500.0,0.00016438,2,"2025-12-15T07:50:42.573",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522043,1765785042583,-500.0,0.00016438,2,"2025-12-15T07:50:42.583",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522044,1765785042593,-500.0,0.00016438,2,"2025-12-15T07:50:42.593",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522045,1765785042602,-500.0,0.00016438,2,"2025-12-15T07:50:42.602",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522046,1765785042611,-500.0,0.00016438,2,"2025-12-15T07:50:42.611",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522047,1765785042620,-500.0,0.00016438,2,"2025-12-15T07:50:42.620",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522048,1765785042629,-500.0,0.00016438,2,"2025-12-15T07:50:42.629",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522049,1765785042638,-500.0,0.00016438,2,"2025-12-15T07:50:42.638",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522050,1765785042647,-500.0,0.00016438,2,"2025-12-15T07:50:42.647",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522051,1765785042657,-478.4048961,0.00016438,2,"2025-12-15T07:50:42.657",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522052,1765785042666,-500.0,0.00016438,2,"2025-12-15T07:50:42.666",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522053,1765785042675,-500.0,0.00016438,2,"2025-12-15T07:50:42.675",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522054,1765785042684,-500.0,0.00016438,2,"2025-12-15T07:50:42.684",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522055,1765785042693,-500.0,0.00016438,2,"2025-12-15T07:50:42.693",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522056,1765785042702,-500.0,0.00016438,2,"2025-12-15T07:50:42.702",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522057,1765785042711,-500.0,0.00016438,2,"2025-12-15T07:50:42.711",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522058,1765785042721,-151.0,0.00016438,2,"2025-12-15T07:50:42.721",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522059,1765785042729,-151.0,0.00016438,2,"2025-12-15T07:50:42.729",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522060,1765785042738,-151.0,0.00016438,2,"2025-12-15T07:50:42.738",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522061,1765785042747,-185.295234,0.00016438,2,"2025-12-15T07:50:42.747",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522064,1765785042757,-151.0,0.00016438,2,"2025-12-15T07:50:42.757",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522065,1765785042766,-151.0,0.00016438,2,"2025-12-15T07:50:42.766",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522066,1765785042775,-151.0,0.00016438,2,"2025-12-15T07:50:42.775",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522067,1765785042784,-151.0,0.00016438,2,"2025-12-15T07:50:42.784",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522068,1765785042794,-151.0,0.00016438,2,"2025-12-15T07:50:42.794",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522069,1765785042803,-151.0,0.00016438,2,"2025-12-15T07:50:42.803",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522071,1765785042813,-151.0,0.00016438,2,"2025-12-15T07:50:42.813",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522072,1765785042821,-151.0,0.00016438,2,"2025-12-15T07:50:42.821",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522073,1765785042830,-153.501818,0.00016438,2,"2025-12-15T07:50:42.830",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522075,1765785042840,-151.0,0.00016438,2,"2025-12-15T07:50:42.840",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522076,1765785042850,-151.0,0.00016438,2,"2025-12-15T07:50:42.850",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522077,1765785042859,-151.0,0.00016438,2,"2025-12-15T07:50:42.859",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522078,1765785042868,-6637.27,0.00016438,2,"2025-12-15T07:50:42.868",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522079,1765785042877,-151.0,0.00016438,2,"2025-12-15T07:50:42.877",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522080,1765785042886,-151.0,0.00016438,2,"2025-12-15T07:50:42.886",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522081,1765785042896,-151.0,0.00016438,2,"2025-12-15T07:50:42.896",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522082,1765785042905,-151.0,0.00016438,2,"2025-12-15T07:50:42.905",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522083,1765785042914,-151.0,0.00016438,2,"2025-12-15T07:50:42.914",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522084,1765785042923,-151.0,0.00016438,2,"2025-12-15T07:50:42.923",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522085,1765785042935,-151.0,0.00016438,2,"2025-12-15T07:50:42.935",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522086,1765785042944,-151.0,0.00016438,2,"2025-12-15T07:50:42.944",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522087,1765785042954,-249.840359,0.00016438,2,"2025-12-15T07:50:42.954",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522088,1765785042963,-154.077232,0.00016438,2,"2025-12-15T07:50:42.963",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522089,1765785042973,-151.0,0.00016438,2,"2025-12-15T07:50:42.973",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522090,1765785042982,-151.0,0.00016438,2,"2025-12-15T07:50:42.982",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522091,1765785042992,-151.0,0.00016438,2,"2025-12-15T07:50:42.992",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522092,1765785043001,-151.0,0.00016438,2,"2025-12-15T07:50:43.001",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522093,1765785043012,-151.0,0.00016438,2,"2025-12-15T07:50:43.012",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522094,1765785043021,-151.0,0.00016438,2,"2025-12-15T07:50:43.021",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522095,1765785043030,-151.0,0.00016438,2,"2025-12-15T07:50:43.030",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522096,1765785043040,-151.0,0.00016438,2,"2025-12-15T07:50:43.040",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522097,1765785043049,-151.0,0.00016438,2,"2025-12-15T07:50:43.049",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522098,1765785043058,-151.0,0.00016438,2,"2025-12-15T07:50:43.058",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522099,1765785043066,-151.0,0.00016438,2,"2025-12-15T07:50:43.066",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522100,1765785043080,-151.0,0.00016438,2,"2025-12-15T07:50:43.080",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522101,1765785043089,-155.950263,0.00016438,2,"2025-12-15T07:50:43.089",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522102,1765785043099,-151.0,0.00016438,2,"2025-12-15T07:50:43.099",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522103,1765785043107,-151.0,0.00016438,2,"2025-12-15T07:50:43.107",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522104,1765785043117,-153.352232,0.00016438,2,"2025-12-15T07:50:43.117",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522105,1765785043125,-151.0,0.00016438,2,"2025-12-15T07:50:43.125",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522106,1765785043135,-151.0,0.00016438,2,"2025-12-15T07:50:43.135",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522107,1765785043144,-151.0,0.00016438,2,"2025-12-15T07:50:43.144",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522108,1765785043153,-151.0,0.00016438,2,"2025-12-15T07:50:43.153",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522109,1765785043162,-151.0,0.00016438,2,"2025-12-15T07:50:43.162",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522110,1765785043171,-151.0,0.00016438,2,"2025-12-15T07:50:43.171",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522111,1765785043180,-151.0,0.00016438,2,"2025-12-15T07:50:43.180",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522112,1765785043189,-151.0,0.00016438,2,"2025-12-15T07:50:43.189",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522113,1765785043198,-151.0,0.00016438,2,"2025-12-15T07:50:43.198",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522114,1765785043207,-151.0,0.00016438,2,"2025-12-15T07:50:43.207",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522115,1765785043216,-151.0,0.00016438,2,"2025-12-15T07:50:43.216",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522116,1765785043225,-151.0,0.00016438,2,"2025-12-15T07:50:43.225",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522117,1765785043234,-151.0,0.00016438,2,"2025-12-15T07:50:43.234",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522118,1765785043243,-289.164392,0.00016438,2,"2025-12-15T07:50:43.243",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522119,1765785043252,-151.0,0.00016438,2,"2025-12-15T07:50:43.252",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522120,1765785043261,-151.0,0.00016438,2,"2025-12-15T07:50:43.261",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522121,1765785043270,-151.0,0.00016438,2,"2025-12-15T07:50:43.270",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522122,1765785043279,-151.0,0.00016438,2,"2025-12-15T07:50:43.279",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522123,1765785043288,-151.0,0.00016438,2,"2025-12-15T07:50:43.288",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522125,1765785043298,-151.0,0.00016438,2,"2025-12-15T07:50:43.298",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522126,1765785043306,-151.0,0.00016438,2,"2025-12-15T07:50:43.306",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522127,1765785043316,-151.0,0.00016438,2,"2025-12-15T07:50:43.316",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522128,1765785043325,-175.20064,0.00016438,2,"2025-12-15T07:50:43.325",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522129,1765785043334,-227.930204,0.00016438,2,"2025-12-15T07:50:43.334",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522130,1765785043343,-227.930204,0.00016438,2,"2025-12-15T07:50:43.343",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522131,1765785043352,-227.930204,0.00016438,2,"2025-12-15T07:50:43.352",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522132,1765785043361,-227.930204,0.00016438,2,"2025-12-15T07:50:43.361",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522133,1765785043371,-227.930204,0.00016438,2,"2025-12-15T07:50:43.371",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522134,1765785043380,-227.930204,0.00016438,2,"2025-12-15T07:50:43.380",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522135,1765785043388,-227.930204,0.00016438,2,"2025-12-15T07:50:43.388",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522136,1765785043398,-227.930204,0.00016438,2,"2025-12-15T07:50:43.398",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522137,1765785043407,-227.930204,0.00016438,2,"2025-12-15T07:50:43.407",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522138,1765785043418,-227.930204,0.00016438,2,"2025-12-15T07:50:43.418",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522139,1765785043427,-227.930204,0.00016438,2,"2025-12-15T07:50:43.427",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522140,1765785043436,-227.930204,0.00016438,2,"2025-12-15T07:50:43.436",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522141,1765785043446,-227.930204,0.00016438,2,"2025-12-15T07:50:43.446",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522142,1765785043455,-227.930204,0.00016438,2,"2025-12-15T07:50:43.455",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522143,1765785043464,-227.930204,0.00016438,2,"2025-12-15T07:50:43.464",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522144,1765785043474,-227.930204,0.00016438,2,"2025-12-15T07:50:43.474",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522145,1765785043484,-227.930204,0.00016438,2,"2025-12-15T07:50:43.484",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522146,1765785043493,-227.930204,0.00016438,2,"2025-12-15T07:50:43.493",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522147,1765785043502,-227.930204,0.00016438,2,"2025-12-15T07:50:43.502",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522148,1765785043511,-227.93021,0.00016438,2,"2025-12-15T07:50:43.511",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522149,1765785043522,-472.626146,0.00016438,2,"2025-12-15T07:50:43.522",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522150,1765785043532,-472.626146,0.00016438,2,"2025-12-15T07:50:43.532",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522151,1765785043542,-472.626146,0.00016438,2,"2025-12-15T07:50:43.542",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522152,1765785043552,-472.626146,0.00016438,2,"2025-12-15T07:50:43.552",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522153,1765785043562,-472.626146,0.00016438,2,"2025-12-15T07:50:43.562",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522154,1765785043572,-472.626146,0.00016438,2,"2025-12-15T07:50:43.572",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522155,1765785043582,-472.626146,0.00016438,2,"2025-12-15T07:50:43.582",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522156,1765785043592,-472.626146,0.00016438,2,"2025-12-15T07:50:43.592",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522157,1765785043602,-472.626146,0.00016438,2,"2025-12-15T07:50:43.602",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522158,1765785043612,-472.626146,0.00016438,2,"2025-12-15T07:50:43.612",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522159,1765785043622,-472.626146,0.00016438,2,"2025-12-15T07:50:43.622",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522160,1765785043633,-472.626146,0.00016438,2,"2025-12-15T07:50:43.633",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522161,1765785043644,-472.626146,0.00016438,2,"2025-12-15T07:50:43.644",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522162,1765785043655,-472.626146,0.00016438,2,"2025-12-15T07:50:43.655",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522163,1765785043664,-472.626146,0.00016438,2,"2025-12-15T07:50:43.664",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522164,1765785043674,-472.626146,0.00016438,2,"2025-12-15T07:50:43.674",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522165,1765785043683,-472.626146,0.00016438,2,"2025-12-15T07:50:43.683",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522166,1765785043693,-472.626146,0.00016438,2,"2025-12-15T07:50:43.693",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522167,1765785043702,-472.626146,0.00016438,2,"2025-12-15T07:50:43.702",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522168,1765785043712,-472.626155,0.00016438,2,"2025-12-15T07:50:43.712",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522169,1765785043721,-151.0,0.00016438,2,"2025-12-15T07:50:43.721",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522170,1765785043731,-151.0,0.00016438,2,"2025-12-15T07:50:43.731",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522171,1765785043740,-167.03048,0.00016438,2,"2025-12-15T07:50:43.740",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522172,1765785043750,-151.0,0.00016438,2,"2025-12-15T07:50:43.750",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522173,1765785043759,-151.0,0.00016438,2,"2025-12-15T07:50:43.759",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522174,1765785043769,-151.0,0.00016438,2,"2025-12-15T07:50:43.769",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522175,1765785043779,-151.0,0.00016438,2,"2025-12-15T07:50:43.779",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522176,1765785043788,-151.0,0.00016438,2,"2025-12-15T07:50:43.788",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522177,1765785043798,-182.066137,0.00016438,2,"2025-12-15T07:50:43.798",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522178,1765785043807,-151.0,0.00016438,2,"2025-12-15T07:50:43.807",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522179,1765785043816,-151.0,0.00016438,2,"2025-12-15T07:50:43.816",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522180,1765785043826,-151.0,0.00016438,2,"2025-12-15T07:50:43.826",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522181,1765785043835,-286.52306,0.00016438,2,"2025-12-15T07:50:43.835",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522182,1765785043844,-156.849783,0.00016438,2,"2025-12-15T07:50:43.844",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522183,1765785043854,-187.780833,0.00016438,2,"2025-12-15T07:50:43.854",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522184,1765785043863,-187.780833,0.00016438,2,"2025-12-15T07:50:43.863",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522185,1765785043872,-187.780833,0.00016438,2,"2025-12-15T07:50:43.872",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522186,1765785043882,-187.780833,0.00016438,2,"2025-12-15T07:50:43.882",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522187,1765785043891,-187.780833,0.00016438,2,"2025-12-15T07:50:43.891",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522188,1765785043901,-187.780833,0.00016438,2,"2025-12-15T07:50:43.901",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522189,1765785043911,-187.780833,0.00016438,2,"2025-12-15T07:50:43.911",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522190,1765785043920,-187.780833,0.00016438,2,"2025-12-15T07:50:43.920",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522191,1765785043933,-187.780833,0.00016438,2,"2025-12-15T07:50:43.933",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522192,1765785043942,-187.780833,0.00016438,2,"2025-12-15T07:50:43.942",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522193,1765785043952,-187.780833,0.00016438,2,"2025-12-15T07:50:43.952",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522194,1765785043961,-157.759869,0.00016438,2,"2025-12-15T07:50:43.961",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522195,1765785043970,-187.780833,0.00016438,2,"2025-12-15T07:50:43.970",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522196,1765785043981,-187.780833,0.00016438,2,"2025-12-15T07:50:43.981",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522197,1765785043989,-187.780833,0.00016438,2,"2025-12-15T07:50:43.989",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522198,1765785043998,-187.780833,0.00016438,2,"2025-12-15T07:50:43.998",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522199,1765785044007,-187.780833,0.00016438,2,"2025-12-15T07:50:44.007",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522200,1765785044018,-187.780833,0.00016438,2,"2025-12-15T07:50:44.018",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522201,1765785044028,-187.780833,0.00016438,2,"2025-12-15T07:50:44.028",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522202,1765785044037,-187.780833,0.00016438,2,"2025-12-15T07:50:44.037",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522203,1765785044047,-187.78084,0.00016438,2,"2025-12-15T07:50:44.047",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522204,1765785044056,-151.0,0.00016438,2,"2025-12-15T07:50:44.056",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522205,1765785044066,-151.0,0.00016438,2,"2025-12-15T07:50:44.066",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522206,1765785044076,-151.0,0.00016438,2,"2025-12-15T07:50:44.076",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522207,1765785044085,-151.0,0.00016438,2,"2025-12-15T07:50:44.085",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522208,1765785044094,-151.0,0.00016438,2,"2025-12-15T07:50:44.094",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522209,1765785044103,-151.0,0.00016438,2,"2025-12-15T07:50:44.103",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522210,1765785044112,-151.0,0.00016438,2,"2025-12-15T07:50:44.112",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522211,1765785044121,-151.0,0.00016438,2,"2025-12-15T07:50:44.121",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522212,1765785044130,-152.290121,0.00016438,2,"2025-12-15T07:50:44.130",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522213,1765785044139,-151.0,0.00016438,2,"2025-12-15T07:50:44.139",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522214,1765785044148,-151.0,0.00016438,2,"2025-12-15T07:50:44.148",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522215,1765785044157,-151.0,0.00016438,2,"2025-12-15T07:50:44.157",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522216,1765785044166,-151.0,0.00016438,2,"2025-12-15T07:50:44.166",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522217,1765785044176,-151.0,0.00016438,2,"2025-12-15T07:50:44.176",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522218,1765785044187,-151.0,0.00016438,2,"2025-12-15T07:50:44.187",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522219,1765785044196,-151.0,0.00016438,2,"2025-12-15T07:50:44.196",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522220,1765785044205,-151.0,0.00016438,2,"2025-12-15T07:50:44.205",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522221,1765785044213,-151.0,0.00016438,2,"2025-12-15T07:50:44.213",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522222,1765785044222,-239.850963,0.00016438,2,"2025-12-15T07:50:44.222",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522223,1765785044231,-151.0,0.00016438,2,"2025-12-15T07:50:44.231",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522224,1765785044240,-151.0,0.00016438,2,"2025-12-15T07:50:44.240",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522225,1765785044249,-206.449822,0.00016438,2,"2025-12-15T07:50:44.249",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522226,1765785044259,-158.178778,0.00016438,2,"2025-12-15T07:50:44.259",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522227,1765785044270,-151.0,0.00016438,2,"2025-12-15T07:50:44.270",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522228,1765785044280,-151.0,0.00016438,2,"2025-12-15T07:50:44.280",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522229,1765785044288,-151.0,0.00016438,2,"2025-12-15T07:50:44.288",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522230,1765785044298,-151.0,0.00016438,2,"2025-12-15T07:50:44.298",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522231,1765785044308,-151.0,0.00016438,2,"2025-12-15T07:50:44.308",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522232,1765785044317,-151.0,0.00016438,2,"2025-12-15T07:50:44.317",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522233,1765785044327,-151.0,0.00016438,2,"2025-12-15T07:50:44.327",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522234,1765785044336,-151.0,0.00016438,2,"2025-12-15T07:50:44.336",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522235,1765785044345,-183.15537,0.00016438,2,"2025-12-15T07:50:44.345",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522236,1765785044355,-476.25,0.00016438,2,"2025-12-15T07:50:44.355",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522237,1765785044364,-476.25,0.00016438,2,"2025-12-15T07:50:44.364",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522238,1765785044373,-476.25,0.00016438,2,"2025-12-15T07:50:44.373",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522239,1765785044382,-476.25,0.00016438,2,"2025-12-15T07:50:44.382",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522240,1765785044392,-476.25,0.00016438,2,"2025-12-15T07:50:44.392",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522241,1765785044402,-476.25,0.00016438,2,"2025-12-15T07:50:44.402",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522242,1765785044411,-476.25,0.00016438,2,"2025-12-15T07:50:44.411",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522243,1765785044420,-476.25,0.00016438,2,"2025-12-15T07:50:44.420",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522244,1765785044429,-476.25,0.00016438,2,"2025-12-15T07:50:44.429",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522245,1765785044438,-476.25,0.00016438,2,"2025-12-15T07:50:44.438",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522246,1765785044448,-476.25,0.00016438,2,"2025-12-15T07:50:44.448",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522247,1765785044456,-476.25,0.00016438,2,"2025-12-15T07:50:44.456",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522248,1765785044467,-476.25,0.00016438,2,"2025-12-15T07:50:44.467",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522249,1765785044477,-476.25,0.00016438,2,"2025-12-15T07:50:44.477",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522250,1765785044486,-476.25,0.00016438,2,"2025-12-15T07:50:44.486",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522251,1765785044494,-476.25,0.00016438,2,"2025-12-15T07:50:44.494",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522252,1765785044503,-476.25,0.00016438,2,"2025-12-15T07:50:44.503",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522253,1765785044513,-476.25,0.00016438,2,"2025-12-15T07:50:44.513",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522254,1765785044521,-476.25,0.00016438,2,"2025-12-15T07:50:44.521",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522255,1765785044530,-476.25,0.00016438,2,"2025-12-15T07:50:44.530",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522256,1765785044539,-151.0,0.00016438,2,"2025-12-15T07:50:44.539",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522257,1765785044549,-151.0,0.00016438,2,"2025-12-15T07:50:44.549",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522258,1765785044558,-151.0,0.00016438,2,"2025-12-15T07:50:44.558",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522259,1765785044567,-151.0,0.00016438,2,"2025-12-15T07:50:44.567",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522260,1765785044577,-151.0,0.00016438,2,"2025-12-15T07:50:44.577",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522261,1765785044587,-189.867253,0.00016438,2,"2025-12-15T07:50:44.587",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522262,1765785044598,-151.0,0.00016438,2,"2025-12-15T07:50:44.598",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522263,1765785044607,-151.0,0.00016438,2,"2025-12-15T07:50:44.607",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522264,1765785044617,-155.894112,0.00016438,2,"2025-12-15T07:50:44.617",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522265,1765785044626,-151.0,0.00016438,2,"2025-12-15T07:50:44.626",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522266,1765785044637,-151.0,0.00016438,2,"2025-12-15T07:50:44.637",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522267,1765785044645,-151.0,0.00016438,2,"2025-12-15T07:50:44.645",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522268,1765785044655,-151.0,0.00016438,2,"2025-12-15T07:50:44.655",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522269,1765785044664,-152.556433,0.00016438,2,"2025-12-15T07:50:44.664",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522270,1765785044673,-151.0,0.00016438,2,"2025-12-15T07:50:44.673",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522271,1765785044682,-151.0,0.00016438,2,"2025-12-15T07:50:44.682",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522272,1765785044691,-162.958621,0.00016438,2,"2025-12-15T07:50:44.691",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522273,1765785044700,-163.830383,0.00016438,2,"2025-12-15T07:50:44.700",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522274,1765785044710,-151.0,0.00016438,2,"2025-12-15T07:50:44.710",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522275,1765785044719,-163.830383,0.00016438,2,"2025-12-15T07:50:44.719",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522276,1765785044728,-163.830383,0.00016438,2,"2025-12-15T07:50:44.728",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522277,1765785044737,-151.0,0.00016438,2,"2025-12-15T07:50:44.737",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522278,1765785044745,-163.830383,0.00016438,2,"2025-12-15T07:50:44.745",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522279,1765785044754,-151.0,0.00016438,2,"2025-12-15T07:50:44.754",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522280,1765785044764,-163.830383,0.00016438,2,"2025-12-15T07:50:44.764",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522281,1765785044773,-151.0,0.00016438,2,"2025-12-15T07:50:44.773",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522282,1765785044783,-163.830383,0.00016438,2,"2025-12-15T07:50:44.783",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522283,1765785044792,-182.575247,0.00016438,2,"2025-12-15T07:50:44.792",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522284,1765785044801,-163.830383,0.00016438,2,"2025-12-15T07:50:44.801",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522285,1765785044811,-163.830383,0.00016438,2,"2025-12-15T07:50:44.811",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522286,1765785044820,-163.830383,0.00016438,2,"2025-12-15T07:50:44.820",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522287,1765785044830,-151.0,0.00016438,2,"2025-12-15T07:50:44.830",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522288,1765785044839,-151.0,0.00016438,2,"2025-12-15T07:50:44.839",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522289,1765785044848,-163.830383,0.00016438,2,"2025-12-15T07:50:44.848",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522290,1765785044858,-151.0,0.00016438,2,"2025-12-15T07:50:44.858",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522291,1765785044867,-163.830383,0.00016438,2,"2025-12-15T07:50:44.867",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522292,1765785044876,-163.830383,0.00016438,2,"2025-12-15T07:50:44.876",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522293,1765785044887,-151.0,0.00016438,2,"2025-12-15T07:50:44.887",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522294,1765785044896,-163.830383,0.00016438,2,"2025-12-15T07:50:44.896",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522295,1765785045244,-151.0,0.00016438,2,"2025-12-15T07:50:45.244",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522296,1765785045254,-151.0,0.00016438,2,"2025-12-15T07:50:45.254",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522297,1765785045263,-163.830383,0.00016438,2,"2025-12-15T07:50:45.263",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522298,1765785045272,-151.0,0.00016438,2,"2025-12-15T07:50:45.272",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522299,1765785045281,-151.0,0.00016438,2,"2025-12-15T07:50:45.281",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522300,1765785045289,-163.830383,0.00016438,2,"2025-12-15T07:50:45.289",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522301,1765785045298,-151.0,0.00016438,2,"2025-12-15T07:50:45.298",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522302,1765785045307,-151.0,0.00016438,2,"2025-12-15T07:50:45.307",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522303,1765785045317,-163.830383,0.00016438,2,"2025-12-15T07:50:45.317",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522304,1765785045328,-151.0,0.00016438,2,"2025-12-15T07:50:45.328",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522305,1765785045339,-151.0,0.00016438,2,"2025-12-15T07:50:45.339",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522306,1765785045349,-163.830383,0.00016438,2,"2025-12-15T07:50:45.349",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522307,1765785045359,-151.0,0.00016438,2,"2025-12-15T07:50:45.359",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522308,1765785045369,-151.0,0.00016438,2,"2025-12-15T07:50:45.369",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522309,1765785045380,-163.830383,0.00016438,2,"2025-12-15T07:50:45.380",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522310,1765785045391,-151.0,0.00016438,2,"2025-12-15T07:50:45.391",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522311,1765785045401,-151.0,0.00016438,2,"2025-12-15T07:50:45.401",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522312,1765785045413,-163.830383,0.00016438,2,"2025-12-15T07:50:45.413",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522313,1765785045422,-158.271516,0.00016438,2,"2025-12-15T07:50:45.422",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522314,1765785045432,-163.830381,0.00016438,2,"2025-12-15T07:50:45.432",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522315,1765785045441,-173.893912,0.00016438,2,"2025-12-15T07:50:45.441",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522316,1765785045451,-173.893912,0.00016438,2,"2025-12-15T07:50:45.451",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522317,1765785045460,-173.893912,0.00016438,2,"2025-12-15T07:50:45.460",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522318,1765785045470,-173.893912,0.00016438,2,"2025-12-15T07:50:45.470",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522319,1765785045481,-173.893912,0.00016438,2,"2025-12-15T07:50:45.481",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522320,1765785045490,-173.893912,0.00016438,2,"2025-12-15T07:50:45.490",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522321,1765785045502,-173.893912,0.00016438,2,"2025-12-15T07:50:45.502",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522322,1765785045511,-173.893912,0.00016438,2,"2025-12-15T07:50:45.511",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522323,1765785045520,-173.893912,0.00016438,2,"2025-12-15T07:50:45.520",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522324,1765785045530,-173.893912,0.00016438,2,"2025-12-15T07:50:45.530",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522325,1765785045540,-173.893912,0.00016438,2,"2025-12-15T07:50:45.540",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522326,1765785045551,-173.893912,0.00016438,2,"2025-12-15T07:50:45.551",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522327,1765785045562,-151.0,0.00016438,2,"2025-12-15T07:50:45.562",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522328,1765785045573,-173.893912,0.00016438,2,"2025-12-15T07:50:45.573",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522329,1765785045583,-173.893912,0.00016438,2,"2025-12-15T07:50:45.583",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522330,1765785045593,-173.893912,0.00016438,2,"2025-12-15T07:50:45.593",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522331,1765785045603,-173.893912,0.00016438,2,"2025-12-15T07:50:45.603",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522332,1765785045615,-173.893912,0.00016438,2,"2025-12-15T07:50:45.615",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522333,1765785045632,-173.893912,0.00016438,2,"2025-12-15T07:50:45.632",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522334,1765785045642,-173.893912,0.00016438,2,"2025-12-15T07:50:45.642",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522335,1765785045653,-173.893919,0.00016438,2,"2025-12-15T07:50:45.653",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522336,1765785045662,-293.773689,0.00016438,2,"2025-12-15T07:50:45.662",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522337,1765785045672,-293.773689,0.00016438,2,"2025-12-15T07:50:45.672",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522338,1765785045682,-293.773689,0.00016438,2,"2025-12-15T07:50:45.682",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522339,1765785045692,-293.773689,0.00016438,2,"2025-12-15T07:50:45.692",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522340,1765785045701,-293.773689,0.00016438,2,"2025-12-15T07:50:45.701",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522341,1765785045710,-293.773689,0.00016438,2,"2025-12-15T07:50:45.710",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522342,1765785045719,-293.773689,0.00016438,2,"2025-12-15T07:50:45.719",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522343,1765785045729,-293.773689,0.00016438,2,"2025-12-15T07:50:45.729",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522344,1765785045739,-293.773689,0.00016438,2,"2025-12-15T07:50:45.739",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522345,1765785045749,-293.773689,0.00016438,2,"2025-12-15T07:50:45.749",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522346,1765785045759,-293.773689,0.00016438,2,"2025-12-15T07:50:45.759",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522347,1765785045768,-293.773689,0.00016438,2,"2025-12-15T07:50:45.768",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522348,1765785045778,-293.773689,0.00016438,2,"2025-12-15T07:50:45.778",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522349,1765785045788,-293.773689,0.00016438,2,"2025-12-15T07:50:45.788",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522350,1765785045798,-293.773689,0.00016438,2,"2025-12-15T07:50:45.798",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522351,1765785045807,-293.773689,0.00016438,2,"2025-12-15T07:50:45.807",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522352,1765785045816,-293.773689,0.00016438,2,"2025-12-15T07:50:45.816",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522353,1765785045826,-293.773689,0.00016438,2,"2025-12-15T07:50:45.826",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522354,1765785045835,-293.773689,0.00016438,2,"2025-12-15T07:50:45.835",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522355,1765785045844,-293.773697,0.00016438,2,"2025-12-15T07:50:45.844",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522356,1765785045853,-274.152015,0.00016438,2,"2025-12-15T07:50:45.853",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522357,1765785045863,-274.152015,0.00016438,2,"2025-12-15T07:50:45.863",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522358,1765785045872,-274.152015,0.00016438,2,"2025-12-15T07:50:45.872",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522359,1765785045883,-274.152015,0.00016438,2,"2025-12-15T07:50:45.883",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522360,1765785045892,-274.152015,0.00016438,2,"2025-12-15T07:50:45.892",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522361,1765785045903,-274.152015,0.00016438,2,"2025-12-15T07:50:45.903",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522362,1765785045912,-274.152015,0.00016438,2,"2025-12-15T07:50:45.912",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522363,1765785045922,-274.152015,0.00016438,2,"2025-12-15T07:50:45.922",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522364,1765785045934,-274.152015,0.00016438,2,"2025-12-15T07:50:45.934",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522365,1765785045944,-274.152015,0.00016438,2,"2025-12-15T07:50:45.944",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522366,1765785045955,-274.152015,0.00016438,2,"2025-12-15T07:50:45.955",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522367,1765785045966,-274.152015,0.00016438,2,"2025-12-15T07:50:45.966",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522368,1765785045976,-274.152015,0.00016438,2,"2025-12-15T07:50:45.976",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522369,1765785045985,-274.152015,0.00016438,2,"2025-12-15T07:50:45.985",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522370,1765785045994,-274.152015,0.00016438,2,"2025-12-15T07:50:45.994",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522371,1765785046004,-274.152015,0.00016438,2,"2025-12-15T07:50:46.004",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522372,1765785046014,-274.152015,0.00016438,2,"2025-12-15T07:50:46.014",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522373,1765785046024,-274.152015,0.00016438,2,"2025-12-15T07:50:46.024",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522374,1765785046033,-274.152015,0.00016438,2,"2025-12-15T07:50:46.033",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522375,1765785046043,-274.152018,0.00016438,2,"2025-12-15T07:50:46.043",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522376,1765785046052,-348.911919,0.00016438,2,"2025-12-15T07:50:46.052",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522377,1765785046061,-348.911919,0.00016438,2,"2025-12-15T07:50:46.061",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522378,1765785046070,-348.911919,0.00016438,2,"2025-12-15T07:50:46.070",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522379,1765785046080,-348.911919,0.00016438,2,"2025-12-15T07:50:46.080",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522380,1765785046091,-348.911919,0.00016438,2,"2025-12-15T07:50:46.091",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522381,1765785046100,-348.911919,0.00016438,2,"2025-12-15T07:50:46.100",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522382,1765785046110,-348.911919,0.00016438,2,"2025-12-15T07:50:46.110",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522383,1765785046120,-348.911919,0.00016438,2,"2025-12-15T07:50:46.120",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522384,1765785046129,-348.911919,0.00016438,2,"2025-12-15T07:50:46.129",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522385,1765785046139,-348.911919,0.00016438,2,"2025-12-15T07:50:46.139",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522386,1765785046148,-348.911919,0.00016438,2,"2025-12-15T07:50:46.148",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522387,1765785046158,-348.911919,0.00016438,2,"2025-12-15T07:50:46.158",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522388,1765785046168,-348.911919,0.00016438,2,"2025-12-15T07:50:46.168",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522389,1765785046177,-348.911919,0.00016438,2,"2025-12-15T07:50:46.177",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522390,1765785046187,-348.911919,0.00016438,2,"2025-12-15T07:50:46.187",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522391,1765785046196,-348.911919,0.00016438,2,"2025-12-15T07:50:46.196",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522392,1765785046205,-348.911919,0.00016438,2,"2025-12-15T07:50:46.205",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522394,1765785046214,-348.911919,0.00016438,2,"2025-12-15T07:50:46.214",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522395,1765785046223,-348.911919,0.00016438,2,"2025-12-15T07:50:46.223",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522396,1765785046233,-151.66148,0.00016438,2,"2025-12-15T07:50:46.233",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522397,1765785046242,-348.911928,0.00016438,2,"2025-12-15T07:50:46.242",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522398,1765785046251,-151.0,0.00016438,2,"2025-12-15T07:50:46.251",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522399,1765785046260,-168.782183,0.00016438,2,"2025-12-15T07:50:46.260",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522400,1765785046269,-223.22747,0.00016438,2,"2025-12-15T07:50:46.269",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522401,1765785046279,-223.22747,0.00016438,2,"2025-12-15T07:50:46.279",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522402,1765785046288,-223.22747,0.00016438,2,"2025-12-15T07:50:46.288",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522403,1765785046298,-223.22747,0.00016438,2,"2025-12-15T07:50:46.298",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522404,1765785046307,-223.22747,0.00016438,2,"2025-12-15T07:50:46.307",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522405,1765785046317,-223.22747,0.00016438,2,"2025-12-15T07:50:46.317",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522406,1765785046326,-153.857671,0.00016438,2,"2025-12-15T07:50:46.326",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522407,1765785046336,-223.22747,0.00016438,2,"2025-12-15T07:50:46.336",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522408,1765785046345,-223.22747,0.00016438,2,"2025-12-15T07:50:46.345",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522409,1765785046355,-223.22747,0.00016438,2,"2025-12-15T07:50:46.355",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522410,1765785046364,-223.22747,0.00016438,2,"2025-12-15T07:50:46.364",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522411,1765785046373,-223.22747,0.00016438,2,"2025-12-15T07:50:46.373",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522412,1765785046383,-223.22747,0.00016438,2,"2025-12-15T07:50:46.383",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522413,1765785046392,-223.22747,0.00016438,2,"2025-12-15T07:50:46.392",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522414,1765785046403,-223.22747,0.00016438,2,"2025-12-15T07:50:46.403",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522415,1765785046412,-223.22747,0.00016438,2,"2025-12-15T07:50:46.412",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522416,1765785046422,-223.22747,0.00016438,2,"2025-12-15T07:50:46.422",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522417,1765785046432,-151.0,0.00016438,2,"2025-12-15T07:50:46.432",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522418,1765785046443,-223.22747,0.00016438,2,"2025-12-15T07:50:46.443",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522419,1765785046452,-151.0,0.00016438,2,"2025-12-15T07:50:46.452",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522420,1765785046462,-223.22747,0.00016438,2,"2025-12-15T07:50:46.462",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522421,1765785046472,-223.22747,0.00016438,2,"2025-12-15T07:50:46.472",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522422,1765785046481,-171.233663,0.00016438,2,"2025-12-15T07:50:46.481",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522423,1765785046491,-223.227475,0.00016438,2,"2025-12-15T07:50:46.491",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522424,1765785046501,-151.0,0.00016438,2,"2025-12-15T07:50:46.501",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522425,1765785046511,-264.789301,0.00016438,2,"2025-12-15T07:50:46.511",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522426,1765785046521,-197.987999,0.00016438,2,"2025-12-15T07:50:46.521",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522427,1765785046530,-717.946667,0.00016438,2,"2025-12-15T07:50:46.530",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522428,1765785046539,-197.987999,0.00016438,2,"2025-12-15T07:50:46.539",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522429,1765785046550,-717.946667,0.00016438,2,"2025-12-15T07:50:46.550",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522430,1765785046560,-197.987999,0.00016438,2,"2025-12-15T07:50:46.560",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522431,1765785046571,-717.946667,0.00016438,2,"2025-12-15T07:50:46.571",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522432,1765785046580,-197.987999,0.00016438,2,"2025-12-15T07:50:46.580",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522433,1765785046590,-717.946667,0.00016438,2,"2025-12-15T07:50:46.590",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522434,1765785046600,-197.987999,0.00016438,2,"2025-12-15T07:50:46.600",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522435,1765785046609,-717.946667,0.00016438,2,"2025-12-15T07:50:46.609",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522436,1765785046618,-197.987999,0.00016438,2,"2025-12-15T07:50:46.618",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522437,1765785046627,-217.795708,0.00016438,2,"2025-12-15T07:50:46.627",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522438,1765785046637,-717.946667,0.00016438,2,"2025-12-15T07:50:46.637",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522439,1765785046646,-197.987999,0.00016438,2,"2025-12-15T07:50:46.646",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522440,1765785046656,-217.795708,0.00016438,2,"2025-12-15T07:50:46.656",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522441,1765785046665,-717.946667,0.00016438,2,"2025-12-15T07:50:46.665",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522442,1765785046675,-217.795708,0.00016438,2,"2025-12-15T07:50:46.675",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522443,1765785046685,-717.946667,0.00016438,2,"2025-12-15T07:50:46.685",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522444,1765785046695,-197.987999,0.00016438,2,"2025-12-15T07:50:46.695",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522445,1765785046705,-151.0,0.00016438,2,"2025-12-15T07:50:46.705",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522446,1765785046714,-217.795708,0.00016438,2,"2025-12-15T07:50:46.714",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522447,1765785046725,-717.946667,0.00016438,2,"2025-12-15T07:50:46.725",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522448,1765785046734,-197.987999,0.00016438,2,"2025-12-15T07:50:46.734",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522449,1765785046745,-151.0,0.00016438,2,"2025-12-15T07:50:46.745",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522450,1765785046755,-217.795708,0.00016438,2,"2025-12-15T07:50:46.755",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522451,1765785046764,-717.946667,0.00016438,2,"2025-12-15T07:50:46.764",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522452,1765785046774,-197.987999,0.00016438,2,"2025-12-15T07:50:46.774",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522453,1765785046783,-151.0,0.00016438,2,"2025-12-15T07:50:46.783",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522454,1765785046792,-217.795708,0.00016438,2,"2025-12-15T07:50:46.792",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522455,1765785046801,-717.946667,0.00016438,2,"2025-12-15T07:50:46.801",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522456,1765785046811,-151.0,0.00016438,2,"2025-12-15T07:50:46.811",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522457,1765785046821,-197.987999,0.00016438,2,"2025-12-15T07:50:46.821",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522458,1765785046830,-217.795708,0.00016438,2,"2025-12-15T07:50:46.830",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522459,1765785046839,-717.946667,0.00016438,2,"2025-12-15T07:50:46.839",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522460,1765785046848,-151.0,0.00016438,2,"2025-12-15T07:50:46.848",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522461,1765785046858,-691.499708,0.00016438,2,"2025-12-15T07:50:46.858",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522462,1765785046867,-217.795708,0.00016438,2,"2025-12-15T07:50:46.867",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522463,1765785046876,-717.946667,0.00016438,2,"2025-12-15T07:50:46.876",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522464,1765785046886,-151.0,0.00016438,2,"2025-12-15T07:50:46.886",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522465,1765785046895,-197.987999,0.00016438,2,"2025-12-15T07:50:46.895",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522466,1765785046904,-691.499708,0.00016438,2,"2025-12-15T07:50:46.904",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522467,1765785046913,-217.795708,0.00016438,2,"2025-12-15T07:50:46.913",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522468,1765785046922,-717.946667,0.00016438,2,"2025-12-15T07:50:46.922",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522469,1765785046934,-197.987999,0.00016438,2,"2025-12-15T07:50:46.934",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522470,1765785046943,-691.499708,0.00016438,2,"2025-12-15T07:50:46.943",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522471,1765785046952,-151.0,0.00016438,2,"2025-12-15T07:50:46.952",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522472,1765785046962,-217.795708,0.00016438,2,"2025-12-15T07:50:46.962",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522473,1765785046972,-717.946667,0.00016438,2,"2025-12-15T07:50:46.972",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522474,1765785046981,-197.987999,0.00016438,2,"2025-12-15T07:50:46.981",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522475,1765785046990,-691.499708,0.00016438,2,"2025-12-15T07:50:46.990",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522476,1765785046999,-151.0,0.00016438,2,"2025-12-15T07:50:46.999",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522477,1765785047010,-217.795708,0.00016438,2,"2025-12-15T07:50:47.010",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522478,1765785047019,-717.946667,0.00016438,2,"2025-12-15T07:50:47.019",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522479,1765785047028,-197.987999,0.00016438,2,"2025-12-15T07:50:47.028",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522480,1765785047037,-691.499708,0.00016438,2,"2025-12-15T07:50:47.037",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522481,1765785047047,-158.580955,0.00016438,2,"2025-12-15T07:50:47.047",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522482,1765785047056,-217.795708,0.00016438,2,"2025-12-15T07:50:47.056",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522483,1765785047065,-717.946667,0.00016438,2,"2025-12-15T07:50:47.065",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522484,1765785047074,-197.987999,0.00016438,2,"2025-12-15T07:50:47.074",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522485,1765785047083,-691.499708,0.00016438,2,"2025-12-15T07:50:47.083",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522486,1765785047098,-217.795708,0.00016438,2,"2025-12-15T07:50:47.098",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522487,1765785047107,-717.946667,0.00016438,2,"2025-12-15T07:50:47.107",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522488,1765785047116,-197.987999,0.00016438,2,"2025-12-15T07:50:47.116",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522489,1765785047125,-691.499708,0.00016438,2,"2025-12-15T07:50:47.125",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522490,1765785047135,-217.795708,0.00016438,2,"2025-12-15T07:50:47.135",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522491,1765785047144,-717.946667,0.00016438,2,"2025-12-15T07:50:47.144",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522492,1765785047153,-197.987999,0.00016438,2,"2025-12-15T07:50:47.153",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522493,1765785047162,-691.499708,0.00016438,2,"2025-12-15T07:50:47.162",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522494,1765785047171,-217.795708,0.00016438,2,"2025-12-15T07:50:47.171",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522495,1765785047180,-717.946663,0.00016438,2,"2025-12-15T07:50:47.180",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522496,1765785047190,-197.987999,0.00016438,2,"2025-12-15T07:50:47.190",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522497,1765785047199,-691.499708,0.00016438,2,"2025-12-15T07:50:47.199",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522498,1765785047208,-217.795708,0.00016438,2,"2025-12-15T07:50:47.208",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522499,1765785047217,-197.987992,0.00016438,2,"2025-12-15T07:50:47.217",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522500,1765785047227,-691.499708,0.00016438,2,"2025-12-15T07:50:47.227",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522501,1765785047236,-217.795708,0.00016438,2,"2025-12-15T07:50:47.236",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522502,1765785047245,-691.499708,0.00016438,2,"2025-12-15T07:50:47.245",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522503,1765785047254,-217.795708,0.00016438,2,"2025-12-15T07:50:47.254",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522504,1765785047263,-691.499708,0.00016438,2,"2025-12-15T07:50:47.263",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522505,1765785047272,-217.795708,0.00016438,2,"2025-12-15T07:50:47.272",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522506,1765785047281,-691.499708,0.00016438,2,"2025-12-15T07:50:47.281",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522507,1765785047290,-217.795699,0.00016438,2,"2025-12-15T07:50:47.290",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522508,1765785047299,-691.499708,0.00016438,2,"2025-12-15T07:50:47.299",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522509,1765785047308,-691.499708,0.00016438,2,"2025-12-15T07:50:47.308",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522510,1765785047317,-691.499708,0.00016438,2,"2025-12-15T07:50:47.317",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522511,1765785047326,-691.499708,0.00016438,2,"2025-12-15T07:50:47.326",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522512,1765785047335,-691.499708,0.00016438,2,"2025-12-15T07:50:47.335",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522513,1765785047345,-691.499708,0.00016438,2,"2025-12-15T07:50:47.345",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522514,1765785047354,-691.499706,0.00016438,2,"2025-12-15T07:50:47.354",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522515,1765785047363,-151.0,0.00016438,2,"2025-12-15T07:50:47.363",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522516,1765785047372,-151.0,0.00016438,2,"2025-12-15T07:50:47.372",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522517,1765785047381,-151.0,0.00016438,2,"2025-12-15T07:50:47.381",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522518,1765785047390,-151.0,0.00016438,2,"2025-12-15T07:50:47.390",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522519,1765785047399,-151.0,0.00016438,2,"2025-12-15T07:50:47.399",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522520,1765785047408,-151.0,0.00016438,2,"2025-12-15T07:50:47.408",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522521,1765785047418,-189.588488,0.00016438,2,"2025-12-15T07:50:47.418",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522522,1765785047427,-151.0,0.00016438,2,"2025-12-15T07:50:47.427",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522523,1765785047436,-151.0,0.00016438,2,"2025-12-15T07:50:47.436",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522524,1765785047445,-151.0,0.00016438,2,"2025-12-15T07:50:47.445",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522525,1765785047454,-151.0,0.00016438,2,"2025-12-15T07:50:47.454",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522526,1765785047464,-151.0,0.00016438,2,"2025-12-15T07:50:47.464",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522527,1765785047473,-151.0,0.00016438,2,"2025-12-15T07:50:47.473",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522528,1765785047482,-151.0,0.00016438,2,"2025-12-15T07:50:47.482",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522529,1765785047491,-151.0,0.00016438,2,"2025-12-15T07:50:47.491",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522530,1765785047500,-215.518785,0.00016438,2,"2025-12-15T07:50:47.500",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522531,1765785047509,-151.0,0.00016438,2,"2025-12-15T07:50:47.509",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522532,1765785047518,-151.0,0.00016438,2,"2025-12-15T07:50:47.518",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522533,1765785047527,-151.0,0.00016438,2,"2025-12-15T07:50:47.527",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522534,1765785047536,-151.0,0.00016438,2,"2025-12-15T07:50:47.536",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522535,1765785047545,-151.0,0.00016438,2,"2025-12-15T07:50:47.545",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522536,1765785047768,-151.0,0.00016438,2,"2025-12-15T07:50:47.768",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522537,1765785047777,-151.0,0.00016438,2,"2025-12-15T07:50:47.777",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522538,1765785047787,-152.781185,0.00016438,2,"2025-12-15T07:50:47.787",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522539,1765785047797,-151.0,0.00016438,2,"2025-12-15T07:50:47.797",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522540,1765785047806,-160.938098,0.00016438,2,"2025-12-15T07:50:47.806",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522541,1765785047816,-503.562911,0.00016438,2,"2025-12-15T07:50:47.816",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522542,1765785047825,-503.562911,0.00016438,2,"2025-12-15T07:50:47.825",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522543,1765785047835,-151.0,0.00016438,2,"2025-12-15T07:50:47.835",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522544,1765785047845,-503.562911,0.00016438,2,"2025-12-15T07:50:47.845",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522545,1765785047855,-151.0,0.00016438,2,"2025-12-15T07:50:47.855",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522546,1765785047864,-503.562911,0.00016438,2,"2025-12-15T07:50:47.864",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522547,1765785047874,-151.0,0.00016438,2,"2025-12-15T07:50:47.874",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522548,1765785047883,-503.562911,0.00016438,2,"2025-12-15T07:50:47.883",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522549,1765785047896,-152.114531,0.00016438,2,"2025-12-15T07:50:47.896",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522550,1765785047905,-503.562911,0.00016438,2,"2025-12-15T07:50:47.905",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522551,1765785047914,-151.0,0.00016438,2,"2025-12-15T07:50:47.914",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522552,1765785047923,-503.562911,0.00016438,2,"2025-12-15T07:50:47.923",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522553,1765785047935,-151.0,0.00016438,2,"2025-12-15T07:50:47.935",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522554,1765785047944,-503.562911,0.00016438,2,"2025-12-15T07:50:47.944",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522555,1765785047953,-151.0,0.00016438,2,"2025-12-15T07:50:47.953",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522556,1765785047962,-503.562911,0.00016438,2,"2025-12-15T07:50:47.962",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522557,1765785047971,-151.0,0.00016438,2,"2025-12-15T07:50:47.971",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522558,1765785047980,-503.562911,0.00016438,2,"2025-12-15T07:50:47.980",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522559,1765785047989,-151.0,0.00016438,2,"2025-12-15T07:50:47.989",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522560,1765785047999,-503.562911,0.00016438,2,"2025-12-15T07:50:47.999",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522561,1765785048008,-151.0,0.00016438,2,"2025-12-15T07:50:48.008",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522562,1765785048017,-151.0,0.00016438,2,"2025-12-15T07:50:48.017",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522563,1765785048026,-503.562911,0.00016438,2,"2025-12-15T07:50:48.026",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522564,1765785048035,-151.0,0.00016438,2,"2025-12-15T07:50:48.035",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522565,1765785048044,-151.0,0.00016438,2,"2025-12-15T07:50:48.044",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522566,1765785048052,-503.562911,0.00016438,2,"2025-12-15T07:50:48.052",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522567,1765785048066,-159.406679,0.00016438,2,"2025-12-15T07:50:48.066",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522568,1765785048075,-503.562911,0.00016438,2,"2025-12-15T07:50:48.075",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522569,1765785048084,-503.562911,0.00016438,2,"2025-12-15T07:50:48.084",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522570,1765785048096,-503.562911,0.00016438,2,"2025-12-15T07:50:48.096",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522571,1765785048106,-503.562911,0.00016438,2,"2025-12-15T07:50:48.106",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522572,1765785048115,-503.562911,0.00016438,2,"2025-12-15T07:50:48.115",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522573,1765785048124,-503.562911,0.00016438,2,"2025-12-15T07:50:48.124",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522574,1765785048135,-503.562905,0.00016438,2,"2025-12-15T07:50:48.135",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522575,1765785048143,-192.846276,0.00016438,2,"2025-12-15T07:50:48.143",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522576,1765785048153,-192.846276,0.00016438,2,"2025-12-15T07:50:48.153",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522577,1765785048162,-192.846276,0.00016438,2,"2025-12-15T07:50:48.162",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522578,1765785048171,-192.846276,0.00016438,2,"2025-12-15T07:50:48.171",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522579,1765785048180,-192.846276,0.00016438,2,"2025-12-15T07:50:48.180",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522580,1765785048189,-192.846276,0.00016438,2,"2025-12-15T07:50:48.189",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522581,1765785048198,-192.846276,0.00016438,2,"2025-12-15T07:50:48.198",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522582,1765785048207,-192.846276,0.00016438,2,"2025-12-15T07:50:48.207",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522583,1765785048216,-192.846276,0.00016438,2,"2025-12-15T07:50:48.216",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522584,1765785048225,-192.846276,0.00016438,2,"2025-12-15T07:50:48.225",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522585,1765785048233,-192.846276,0.00016438,2,"2025-12-15T07:50:48.233",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522586,1765785048243,-192.846276,0.00016438,2,"2025-12-15T07:50:48.243",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522587,1765785048252,-192.846276,0.00016438,2,"2025-12-15T07:50:48.252",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522588,1765785048260,-192.846276,0.00016438,2,"2025-12-15T07:50:48.260",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522589,1765785048269,-192.846276,0.00016438,2,"2025-12-15T07:50:48.269",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522590,1765785048278,-192.846276,0.00016438,2,"2025-12-15T07:50:48.278",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522591,1765785048287,-192.846276,0.00016438,2,"2025-12-15T07:50:48.287",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522592,1765785048298,-192.846276,0.00016438,2,"2025-12-15T07:50:48.298",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522593,1765785048307,-192.846276,0.00016438,2,"2025-12-15T07:50:48.307",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522594,1765785048316,-192.846268,0.00016438,2,"2025-12-15T07:50:48.316",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522595,1765785048325,-151.0,0.00016438,2,"2025-12-15T07:50:48.325",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522596,1765785048334,-151.0,0.00016438,2,"2025-12-15T07:50:48.334",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522597,1765785048343,-151.0,0.00016438,2,"2025-12-15T07:50:48.343",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522598,1765785048352,-151.0,0.00016438,2,"2025-12-15T07:50:48.352",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522599,1765785048362,-151.0,0.00016438,2,"2025-12-15T07:50:48.362",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522600,1765785048371,-151.0,0.00016438,2,"2025-12-15T07:50:48.371",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522601,1765785048380,-151.0,0.00016438,2,"2025-12-15T07:50:48.380",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522602,1765785048389,-151.0,0.00016438,2,"2025-12-15T07:50:48.389",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522603,1765785048398,-151.0,0.00016438,2,"2025-12-15T07:50:48.398",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522604,1765785048407,-151.0,0.00016438,2,"2025-12-15T07:50:48.407",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522605,1765785048416,-151.0,0.00016438,2,"2025-12-15T07:50:48.416",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522606,1765785048425,-151.0,0.00016438,2,"2025-12-15T07:50:48.425",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522607,1765785048434,-151.0,0.00016438,2,"2025-12-15T07:50:48.434",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522608,1765785048444,-151.0,0.00016438,2,"2025-12-15T07:50:48.444",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522609,1765785048453,-151.0,0.00016438,2,"2025-12-15T07:50:48.453",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522610,1765785048462,-151.0,0.00016438,2,"2025-12-15T07:50:48.462",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522611,1765785048471,-235.312065,0.00016438,2,"2025-12-15T07:50:48.471",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522612,1765785048480,-151.0,0.00016438,2,"2025-12-15T07:50:48.480",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522613,1765785048489,-151.0,0.00016438,2,"2025-12-15T07:50:48.489",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522614,1765785048498,-168.775602,0.00016438,2,"2025-12-15T07:50:48.498",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522615,1765785048508,-172.248334,0.00016438,2,"2025-12-15T07:50:48.508",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522616,1765785048518,-172.248334,0.00016438,2,"2025-12-15T07:50:48.518",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522617,1765785048528,-172.248334,0.00016438,2,"2025-12-15T07:50:48.528",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522618,1765785048537,-172.248334,0.00016438,2,"2025-12-15T07:50:48.537",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522619,1765785048546,-172.248334,0.00016438,2,"2025-12-15T07:50:48.546",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522620,1765785048556,-172.248334,0.00016438,2,"2025-12-15T07:50:48.556",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522621,1765785048566,-172.248334,0.00016438,2,"2025-12-15T07:50:48.566",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522622,1765785048575,-172.248334,0.00016438,2,"2025-12-15T07:50:48.575",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522623,1765785048584,-172.248334,0.00016438,2,"2025-12-15T07:50:48.584",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522624,1765785048594,-172.248334,0.00016438,2,"2025-12-15T07:50:48.594",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522625,1765785048603,-172.248334,0.00016438,2,"2025-12-15T07:50:48.603",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522626,1765785048613,-599.522584,0.00016438,2,"2025-12-15T07:50:48.613",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522627,1765785048623,-172.248334,0.00016438,2,"2025-12-15T07:50:48.623",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522628,1765785048632,-599.522584,0.00016438,2,"2025-12-15T07:50:48.632",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522629,1765785048641,-172.248334,0.00016438,2,"2025-12-15T07:50:48.641",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522630,1765785048650,-599.522584,0.00016438,2,"2025-12-15T07:50:48.650",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522631,1765785048661,-172.248334,0.00016438,2,"2025-12-15T07:50:48.661",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522632,1765785048670,-599.522584,0.00016438,2,"2025-12-15T07:50:48.670",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522633,1765785048687,-172.248334,0.00016438,2,"2025-12-15T07:50:48.687",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522634,1765785048700,-599.522584,0.00016438,2,"2025-12-15T07:50:48.700",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522635,1765785048709,-172.248334,0.00016438,2,"2025-12-15T07:50:48.709",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522636,1765785048718,-599.522584,0.00016438,2,"2025-12-15T07:50:48.718",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522637,1765785048727,-172.248334,0.00016438,2,"2025-12-15T07:50:48.727",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522638,1765785048736,-599.522584,0.00016438,2,"2025-12-15T07:50:48.736",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522639,1765785048745,-172.248334,0.00016438,2,"2025-12-15T07:50:48.745",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522640,1765785048754,-599.522584,0.00016438,2,"2025-12-15T07:50:48.754",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522641,1765785048763,-172.248334,0.00016438,2,"2025-12-15T07:50:48.763",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522642,1765785048772,-599.522584,0.00016438,2,"2025-12-15T07:50:48.772",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522643,1765785048781,-172.248337,0.00016438,2,"2025-12-15T07:50:48.781",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522644,1765785048790,-599.522584,0.00016438,2,"2025-12-15T07:50:48.790",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522645,1765785048800,-599.522584,0.00016438,2,"2025-12-15T07:50:48.800",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522646,1765785048810,-599.522584,0.00016438,2,"2025-12-15T07:50:48.810",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522647,1765785048819,-599.522584,0.00016438,2,"2025-12-15T07:50:48.819",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522648,1765785048828,-599.522584,0.00016438,2,"2025-12-15T07:50:48.828",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522649,1765785048837,-599.522584,0.00016438,2,"2025-12-15T07:50:48.837",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522650,1765785048846,-599.522584,0.00016438,2,"2025-12-15T07:50:48.846",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522651,1765785048856,-599.522584,0.00016438,2,"2025-12-15T07:50:48.856",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522652,1765785048865,-599.522584,0.00016438,2,"2025-12-15T07:50:48.865",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522653,1765785048874,-599.522584,0.00016438,2,"2025-12-15T07:50:48.874",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522654,1765785048884,-599.522583,0.00016438,2,"2025-12-15T07:50:48.884",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522655,1765785048893,-1083.149669,0.00016438,2,"2025-12-15T07:50:48.893",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522656,1765785048902,-1083.149669,0.00016438,2,"2025-12-15T07:50:48.902",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522657,1765785048912,-1083.149669,0.00016438,2,"2025-12-15T07:50:48.912",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522658,1765785048922,-1083.149669,0.00016438,2,"2025-12-15T07:50:48.922",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522659,1765785048932,-1083.149669,0.00016438,2,"2025-12-15T07:50:48.932",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522660,1765785048942,-1083.149669,0.00016438,2,"2025-12-15T07:50:48.942",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522661,1765785048951,-1083.149669,0.00016438,2,"2025-12-15T07:50:48.951",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522662,1765785048961,-1083.149669,0.00016438,2,"2025-12-15T07:50:48.961",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522663,1765785048970,-1083.149669,0.00016438,2,"2025-12-15T07:50:48.970",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522664,1765785048979,-1083.149669,0.00016438,2,"2025-12-15T07:50:48.979",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522665,1765785048988,-1083.149669,0.00016438,2,"2025-12-15T07:50:48.988",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522666,1765785048997,-1083.149669,0.00016438,2,"2025-12-15T07:50:48.997",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522667,1765785049006,-1083.149669,0.00016438,2,"2025-12-15T07:50:49.006",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522668,1765785049016,-1083.149669,0.00016438,2,"2025-12-15T07:50:49.016",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522669,1765785049025,-1083.149669,0.00016438,2,"2025-12-15T07:50:49.025",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522670,1765785049034,-1083.149669,0.00016438,2,"2025-12-15T07:50:49.034",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522671,1765785049044,-1083.149669,0.00016438,2,"2025-12-15T07:50:49.044",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522672,1765785049053,-1083.149669,0.00016438,2,"2025-12-15T07:50:49.053",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522673,1765785049062,-1083.149669,0.00016438,2,"2025-12-15T07:50:49.062",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522674,1765785049071,-1083.149664,0.00016438,2,"2025-12-15T07:50:49.071",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522675,1765785049080,-334.256187,0.00016438,2,"2025-12-15T07:50:49.080",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522676,1765785049089,-334.256187,0.00016438,2,"2025-12-15T07:50:49.089",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522677,1765785049098,-334.256187,0.00016438,2,"2025-12-15T07:50:49.098",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522678,1765785049108,-334.256187,0.00016438,2,"2025-12-15T07:50:49.108",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522679,1765785049117,-334.256187,0.00016438,2,"2025-12-15T07:50:49.117",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522680,1765785049125,-334.256187,0.00016438,2,"2025-12-15T07:50:49.125",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522681,1765785049135,-151.0,0.00016438,2,"2025-12-15T07:50:49.135",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522682,1765785049143,-334.256187,0.00016438,2,"2025-12-15T07:50:49.143",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522683,1765785049152,-151.0,0.00016438,2,"2025-12-15T07:50:49.152",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522684,1765785049161,-334.256187,0.00016438,2,"2025-12-15T07:50:49.161",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522685,1765785049171,-151.0,0.00016438,2,"2025-12-15T07:50:49.171",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522686,1765785049180,-334.256187,0.00016438,2,"2025-12-15T07:50:49.180",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522687,1765785049189,-151.0,0.00016438,2,"2025-12-15T07:50:49.189",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522688,1765785049198,-151.0,0.00016438,2,"2025-12-15T07:50:49.198",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522689,1765785049207,-334.256187,0.00016438,2,"2025-12-15T07:50:49.207",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522690,1765785049216,-151.0,0.00016438,2,"2025-12-15T07:50:49.216",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522691,1765785049225,-151.0,0.00016438,2,"2025-12-15T07:50:49.225",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522692,1765785049234,-334.256187,0.00016438,2,"2025-12-15T07:50:49.234",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522693,1765785049243,-151.0,0.00016438,2,"2025-12-15T07:50:49.243",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522694,1765785049252,-334.256187,0.00016438,2,"2025-12-15T07:50:49.252",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522695,1765785049261,-334.256187,0.00016438,2,"2025-12-15T07:50:49.261",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522696,1765785049270,-151.0,0.00016438,2,"2025-12-15T07:50:49.270",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522697,1765785049279,-334.256187,0.00016438,2,"2025-12-15T07:50:49.279",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522698,1765785049288,-151.0,0.00016438,2,"2025-12-15T07:50:49.288",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522699,1765785049297,-334.256187,0.00016438,2,"2025-12-15T07:50:49.297",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522700,1765785049306,-151.0,0.00016438,2,"2025-12-15T07:50:49.306",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522701,1765785049315,-334.256187,0.00016438,2,"2025-12-15T07:50:49.315",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522702,1765785049324,-151.0,0.00016438,2,"2025-12-15T07:50:49.324",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522703,1765785049333,-334.256187,0.00016438,2,"2025-12-15T07:50:49.333",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522704,1765785049342,-151.0,0.00016438,2,"2025-12-15T07:50:49.342",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522705,1765785049352,-334.256187,0.00016438,2,"2025-12-15T07:50:49.352",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522706,1765785049361,-334.256187,0.00016438,2,"2025-12-15T07:50:49.361",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522707,1765785049370,-151.0,0.00016438,2,"2025-12-15T07:50:49.370",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522708,1765785049378,-334.256181,0.00016438,2,"2025-12-15T07:50:49.378",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522709,1765785049387,-168.570478,0.00016438,2,"2025-12-15T07:50:49.387",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522710,1765785049396,-151.0,0.00016438,2,"2025-12-15T07:50:49.396",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522711,1765785049405,-151.0,0.00016438,2,"2025-12-15T07:50:49.405",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522712,1765785049414,-152.309162,0.00016438,2,"2025-12-15T07:50:49.414",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522713,1765785049423,-282.251151,0.00016438,2,"2025-12-15T07:50:49.423",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522714,1765785049432,-282.251151,0.00016438,2,"2025-12-15T07:50:49.432",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522715,1765785049441,-151.0,0.00016438,2,"2025-12-15T07:50:49.441",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522716,1765785049452,-282.251151,0.00016438,2,"2025-12-15T07:50:49.452",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522717,1765785049461,-153.33435,0.00016438,2,"2025-12-15T07:50:49.461",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522718,1765785049470,-282.251151,0.00016438,2,"2025-12-15T07:50:49.470",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522719,1765785049479,-282.251151,0.00016438,2,"2025-12-15T07:50:49.479",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522720,1765785049488,-282.251151,0.00016438,2,"2025-12-15T07:50:49.488",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522721,1765785049497,-282.251151,0.00016438,2,"2025-12-15T07:50:49.497",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522722,1765785049506,-282.251151,0.00016438,2,"2025-12-15T07:50:49.506",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522723,1765785049515,-282.251151,0.00016438,2,"2025-12-15T07:50:49.515",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522724,1765785049523,-282.251151,0.00016438,2,"2025-12-15T07:50:49.523",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522725,1765785049532,-282.251151,0.00016438,2,"2025-12-15T07:50:49.532",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522726,1765785049541,-282.251151,0.00016438,2,"2025-12-15T07:50:49.541",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522727,1765785049550,-282.251151,0.00016438,2,"2025-12-15T07:50:49.550",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522728,1765785049559,-282.251151,0.00016438,2,"2025-12-15T07:50:49.559",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522729,1765785049569,-171.221128,0.00016438,2,"2025-12-15T07:50:49.569",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522730,1765785049578,-282.251151,0.00016438,2,"2025-12-15T07:50:49.578",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522731,1765785049588,-151.0,0.00016438,2,"2025-12-15T07:50:49.588",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522732,1765785049597,-282.251151,0.00016438,2,"2025-12-15T07:50:49.597",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522733,1765785049606,-282.251151,0.00016438,2,"2025-12-15T07:50:49.606",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522734,1765785049616,-151.0,0.00016438,2,"2025-12-15T07:50:49.616",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522735,1765785049625,-282.251151,0.00016438,2,"2025-12-15T07:50:49.625",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522736,1765785049634,-679.779891,0.00016438,2,"2025-12-15T07:50:49.634",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522737,1765785049644,-282.251151,0.00016438,2,"2025-12-15T07:50:49.644",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522738,1765785049653,-151.0,0.00016438,2,"2025-12-15T07:50:49.653",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522739,1765785049663,-679.779891,0.00016438,2,"2025-12-15T07:50:49.663",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522740,1765785049672,-282.251152,0.00016438,2,"2025-12-15T07:50:49.672",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522741,1765785049682,-151.0,0.00016438,2,"2025-12-15T07:50:49.682",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522742,1765785049693,-679.779891,0.00016438,2,"2025-12-15T07:50:49.693",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522743,1765785049702,-151.0,0.00016438,2,"2025-12-15T07:50:49.702",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522744,1765785049712,-679.779891,0.00016438,2,"2025-12-15T07:50:49.712",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522745,1765785049721,-151.0,0.00016438,2,"2025-12-15T07:50:49.721",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522746,1765785049730,-151.0,0.00016438,2,"2025-12-15T07:50:49.730",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522747,1765785049740,-679.779891,0.00016438,2,"2025-12-15T07:50:49.740",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522748,1765785049749,-258.272032,0.00016438,2,"2025-12-15T07:50:49.749",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522749,1765785049758,-151.0,0.00016438,2,"2025-12-15T07:50:49.758",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522750,1765785049768,-679.779891,0.00016438,2,"2025-12-15T07:50:49.768",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522751,1765785049778,-679.779891,0.00016438,2,"2025-12-15T07:50:49.778",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522752,1765785049787,-151.0,0.00016438,2,"2025-12-15T07:50:49.787",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522753,1765785049796,-679.779891,0.00016438,2,"2025-12-15T07:50:49.796",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522754,1765785049806,-152.963358,0.00016438,2,"2025-12-15T07:50:49.806",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522755,1765785049816,-679.779891,0.00016438,2,"2025-12-15T07:50:49.816",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522756,1765785049825,-679.779891,0.00016438,2,"2025-12-15T07:50:49.825",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522757,1765785049835,-679.779891,0.00016438,2,"2025-12-15T07:50:49.835",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522758,1765785049844,-151.0,0.00016438,2,"2025-12-15T07:50:49.844",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522759,1765785049853,-679.779891,0.00016438,2,"2025-12-15T07:50:49.853",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522760,1765785049863,-151.0,0.00016438,2,"2025-12-15T07:50:49.863",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522761,1765785049872,-679.779891,0.00016438,2,"2025-12-15T07:50:49.872",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522762,1765785049882,-152.932203,0.00016438,2,"2025-12-15T07:50:49.882",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522763,1765785049891,-679.779891,0.00016438,2,"2025-12-15T07:50:49.891",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522764,1765785049901,-679.779891,0.00016438,2,"2025-12-15T07:50:49.901",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522765,1765785049910,-399.308384,0.00016438,2,"2025-12-15T07:50:49.910",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522766,1765785049919,-679.779891,0.00016438,2,"2025-12-15T07:50:49.919",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522767,1765785049929,-399.308384,0.00016438,2,"2025-12-15T07:50:49.929",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522768,1765785049941,-679.779891,0.00016438,2,"2025-12-15T07:50:49.941",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522769,1765785049949,-399.308384,0.00016438,2,"2025-12-15T07:50:49.949",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522770,1765785049959,-679.779891,0.00016438,2,"2025-12-15T07:50:49.959",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522771,1765785049968,-399.308384,0.00016438,2,"2025-12-15T07:50:49.968",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522772,1765785049978,-679.779891,0.00016438,2,"2025-12-15T07:50:49.978",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522773,1765785049987,-399.308384,0.00016438,2,"2025-12-15T07:50:49.987",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522774,1765785049996,-679.779883,0.00016438,2,"2025-12-15T07:50:49.996",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522775,1765785050006,-399.308384,0.00016438,2,"2025-12-15T07:50:50.006",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522776,1765785050015,-399.308384,0.00016438,2,"2025-12-15T07:50:50.015",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522777,1765785050024,-399.308384,0.00016438,2,"2025-12-15T07:50:50.024",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522778,1765785050034,-151.0,0.00016438,2,"2025-12-15T07:50:50.034",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522779,1765785050043,-399.308384,0.00016438,2,"2025-12-15T07:50:50.043",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522780,1765785050053,-151.0,0.00016438,2,"2025-12-15T07:50:50.053",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522781,1765785050062,-399.308384,0.00016438,2,"2025-12-15T07:50:50.062",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522782,1765785050071,-151.0,0.00016438,2,"2025-12-15T07:50:50.071",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522783,1765785050081,-399.308384,0.00016438,2,"2025-12-15T07:50:50.081",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522784,1765785050090,-151.0,0.00016438,2,"2025-12-15T07:50:50.090",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522785,1765785050099,-399.308384,0.00016438,2,"2025-12-15T07:50:50.099",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522786,1765785050109,-151.0,0.00016438,2,"2025-12-15T07:50:50.109",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522787,1765785050121,-151.0,0.00016438,2,"2025-12-15T07:50:50.121",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522788,1765785050130,-151.0,0.00016438,2,"2025-12-15T07:50:50.130",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522789,1765785050139,-151.0,0.00016438,2,"2025-12-15T07:50:50.139",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522790,1765785050149,-399.308384,0.00016438,2,"2025-12-15T07:50:50.149",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522791,1765785050159,-151.0,0.00016438,2,"2025-12-15T07:50:50.159",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522792,1765785050168,-151.0,0.00016438,2,"2025-12-15T07:50:50.168",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522793,1765785050179,-399.308384,0.00016438,2,"2025-12-15T07:50:50.179",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522794,1765785050190,-151.0,0.00016438,2,"2025-12-15T07:50:50.190",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522795,1765785050201,-151.0,0.00016438,2,"2025-12-15T07:50:50.201",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522796,1765785050211,-151.0,0.00016438,2,"2025-12-15T07:50:50.211",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522797,1765785050221,-399.308384,0.00016438,2,"2025-12-15T07:50:50.221",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522798,1765785050231,-151.0,0.00016438,2,"2025-12-15T07:50:50.231",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522799,1765785050240,-151.0,0.00016438,2,"2025-12-15T07:50:50.240",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522800,1765785050251,-151.0,0.00016438,2,"2025-12-15T07:50:50.251",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522801,1765785050263,-151.0,0.00016438,2,"2025-12-15T07:50:50.263",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522802,1765785050273,-399.308384,0.00016438,2,"2025-12-15T07:50:50.273",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522803,1765785050283,-234.283997,0.00016438,2,"2025-12-15T07:50:50.283",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522804,1765785050293,-151.0,0.00016438,2,"2025-12-15T07:50:50.293",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522805,1765785050304,-151.0,0.00016438,2,"2025-12-15T07:50:50.304",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522806,1765785050313,-399.308384,0.00016438,2,"2025-12-15T07:50:50.313",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522807,1765785050323,-151.0,0.00016438,2,"2025-12-15T07:50:50.323",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522808,1765785050333,-151.0,0.00016438,2,"2025-12-15T07:50:50.333",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522809,1765785050344,-181.320463,0.00016438,2,"2025-12-15T07:50:50.344",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522810,1765785050354,-399.308384,0.00016438,2,"2025-12-15T07:50:50.354",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522811,1765785050364,-399.308384,0.00016438,2,"2025-12-15T07:50:50.364",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522812,1765785050374,-151.0,0.00016438,2,"2025-12-15T07:50:50.374",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522813,1765785050385,-399.308374,0.00016438,2,"2025-12-15T07:50:50.385",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522814,1765785050395,-174.94095,0.00016438,2,"2025-12-15T07:50:50.395",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522815,1765785050405,-151.0,0.00016438,2,"2025-12-15T07:50:50.405",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522816,1765785050414,-151.0,0.00016438,2,"2025-12-15T07:50:50.414",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522817,1765785050425,-436.871321,0.00016438,2,"2025-12-15T07:50:50.425",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522818,1765785050436,-151.0,0.00016438,2,"2025-12-15T07:50:50.436",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522819,1765785050447,-151.0,0.00016438,2,"2025-12-15T07:50:50.447",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522820,1765785050458,-436.871321,0.00016438,2,"2025-12-15T07:50:50.458",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522821,1765785050468,-151.0,0.00016438,2,"2025-12-15T07:50:50.468",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522822,1765785050477,-436.871321,0.00016438,2,"2025-12-15T07:50:50.477",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522823,1765785050487,-151.0,0.00016438,2,"2025-12-15T07:50:50.487",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522824,1765785050497,-436.871321,0.00016438,2,"2025-12-15T07:50:50.497",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522825,1765785050506,-151.0,0.00016438,2,"2025-12-15T07:50:50.506",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522826,1765785050515,-436.871321,0.00016438,2,"2025-12-15T07:50:50.515",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522827,1765785050525,-151.0,0.00016438,2,"2025-12-15T07:50:50.525",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522828,1765785050535,-436.871321,0.00016438,2,"2025-12-15T07:50:50.535",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522829,1765785050544,-151.0,0.00016438,2,"2025-12-15T07:50:50.544",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522830,1765785050553,-436.871321,0.00016438,2,"2025-12-15T07:50:50.553",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522831,1765785050563,-151.0,0.00016438,2,"2025-12-15T07:50:50.563",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522832,1765785050573,-436.871321,0.00016438,2,"2025-12-15T07:50:50.573",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522833,1765785050582,-151.0,0.00016438,2,"2025-12-15T07:50:50.582",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522834,1765785050591,-436.871321,0.00016438,2,"2025-12-15T07:50:50.591",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522835,1765785050601,-151.0,0.00016438,2,"2025-12-15T07:50:50.601",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522836,1765785050610,-436.871321,0.00016438,2,"2025-12-15T07:50:50.610",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522837,1765785050621,-300.811346,0.00016438,2,"2025-12-15T07:50:50.621",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522838,1765785050630,-436.871321,0.00016438,2,"2025-12-15T07:50:50.630",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522839,1765785050640,-436.871321,0.00016438,2,"2025-12-15T07:50:50.640",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522840,1765785050650,-436.871321,0.00016438,2,"2025-12-15T07:50:50.650",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522841,1765785050661,-549.529895,0.00016438,2,"2025-12-15T07:50:50.661",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522842,1765785050670,-436.871321,0.00016438,2,"2025-12-15T07:50:50.670",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522843,1765785050681,-549.529895,0.00016438,2,"2025-12-15T07:50:50.681",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522844,1765785050690,-436.871321,0.00016438,2,"2025-12-15T07:50:50.690",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522845,1765785050700,-549.529895,0.00016438,2,"2025-12-15T07:50:50.700",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522846,1765785050711,-436.871321,0.00016438,2,"2025-12-15T07:50:50.711",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522847,1765785050722,-549.529895,0.00016438,2,"2025-12-15T07:50:50.722",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522848,1765785050731,-436.871321,0.00016438,2,"2025-12-15T07:50:50.731",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522849,1765785050740,-151.0,0.00016438,2,"2025-12-15T07:50:50.740",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522850,1765785050749,-549.529895,0.00016438,2,"2025-12-15T07:50:50.749",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522851,1765785050758,-151.0,0.00016438,2,"2025-12-15T07:50:50.758",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522852,1765785050767,-549.529895,0.00016438,2,"2025-12-15T07:50:50.767",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522853,1765785050776,-436.871321,0.00016438,2,"2025-12-15T07:50:50.776",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522854,1765785050786,-151.0,0.00016438,2,"2025-12-15T07:50:50.786",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522855,1765785050795,-549.529895,0.00016438,2,"2025-12-15T07:50:50.795",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522856,1765785050804,-436.871321,0.00016438,2,"2025-12-15T07:50:50.804",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522857,1765785050813,-151.0,0.00016438,2,"2025-12-15T07:50:50.813",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522858,1765785050823,-3848.539695,0.00016438,2,"2025-12-15T07:50:50.823",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522859,1765785050834,-549.529895,0.00016438,2,"2025-12-15T07:50:50.834",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522860,1765785050846,-436.871317,0.00016438,2,"2025-12-15T07:50:50.846",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522861,1765785050856,-151.0,0.00016438,2,"2025-12-15T07:50:50.856",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522862,1765785050865,-3848.539695,0.00016438,2,"2025-12-15T07:50:50.865",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522863,1765785050874,-151.0,0.00016438,2,"2025-12-15T07:50:50.874",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522864,1765785050884,-3848.539695,0.00016438,2,"2025-12-15T07:50:50.884",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522865,1765785050894,-549.529895,0.00016438,2,"2025-12-15T07:50:50.894",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522866,1765785050903,-151.0,0.00016438,2,"2025-12-15T07:50:50.903",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522867,1765785050914,-549.529895,0.00016438,2,"2025-12-15T07:50:50.914",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522868,1765785050924,-3848.539695,0.00016438,2,"2025-12-15T07:50:50.924",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522869,1765785050937,-151.0,0.00016438,2,"2025-12-15T07:50:50.937",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522870,1765785050955,-549.529895,0.00016438,2,"2025-12-15T07:50:50.955",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522871,1765785050965,-3848.539695,0.00016438,2,"2025-12-15T07:50:50.965",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522872,1765785050974,-203.241648,0.00016438,2,"2025-12-15T07:50:50.974",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522873,1765785050983,-3848.539695,0.00016438,2,"2025-12-15T07:50:50.983",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522874,1765785050993,-549.529895,0.00016438,2,"2025-12-15T07:50:50.993",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522875,1765785051003,-151.0,0.00016438,2,"2025-12-15T07:50:51.003",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522876,1765785051011,-549.529895,0.00016438,2,"2025-12-15T07:50:51.011",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522877,1765785051021,-3848.539695,0.00016438,2,"2025-12-15T07:50:51.021",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522878,1765785051030,-151.0,0.00016438,2,"2025-12-15T07:50:51.030",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522879,1765785051040,-3848.539695,0.00016438,2,"2025-12-15T07:50:51.040",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522880,1765785051049,-549.529895,0.00016438,2,"2025-12-15T07:50:51.049",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522881,1765785051058,-151.0,0.00016438,2,"2025-12-15T07:50:51.058",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522882,1765785051068,-549.529895,0.00016438,2,"2025-12-15T07:50:51.068",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522883,1765785051077,-3848.539695,0.00016438,2,"2025-12-15T07:50:51.077",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522884,1765785051086,-151.0,0.00016438,2,"2025-12-15T07:50:51.086",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522885,1765785051095,-3848.539695,0.00016438,2,"2025-12-15T07:50:51.095",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522886,1765785051104,-156.176913,0.00016438,2,"2025-12-15T07:50:51.104",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522887,1765785051114,-549.529895,0.00016438,2,"2025-12-15T07:50:51.114",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522888,1765785051123,-3848.539695,0.00016438,2,"2025-12-15T07:50:51.123",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522889,1765785051132,-549.529895,0.00016438,2,"2025-12-15T07:50:51.132",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522890,1765785051141,-3848.539695,0.00016438,2,"2025-12-15T07:50:51.141",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522891,1765785051150,-549.529895,0.00016438,2,"2025-12-15T07:50:51.150",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522892,1765785051159,-3848.539695,0.00016438,2,"2025-12-15T07:50:51.159",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522893,1765785051168,-549.529895,0.00016438,2,"2025-12-15T07:50:51.168",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522894,1765785051177,-3848.539695,0.00016438,2,"2025-12-15T07:50:51.177",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522895,1765785051187,-3848.539695,0.00016438,2,"2025-12-15T07:50:51.187",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522896,1765785051195,-3848.539695,0.00016438,2,"2025-12-15T07:50:51.195",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522897,1765785051205,-549.529894,0.00016438,2,"2025-12-15T07:50:51.205",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522898,1765785051213,-3848.539695,0.00016438,2,"2025-12-15T07:50:51.213",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522899,1765785051222,-3848.539695,0.00016438,2,"2025-12-15T07:50:51.222",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522900,1765785051232,-151.0,0.00016438,2,"2025-12-15T07:50:51.232",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522901,1765785051242,-3848.539695,0.00016438,2,"2025-12-15T07:50:51.242",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522902,1765785051250,-159.758294,0.00016438,2,"2025-12-15T07:50:51.250",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522903,1765785051260,-3848.539703,0.00016438,2,"2025-12-15T07:50:51.260",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522904,1765785051269,-162.831919,0.00016438,2,"2025-12-15T07:50:51.269",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522905,1765785051278,-151.0,0.00016438,2,"2025-12-15T07:50:51.278",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522906,1765785051287,-151.0,0.00016438,2,"2025-12-15T07:50:51.287",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522907,1765785051296,-158.826543,0.00016438,2,"2025-12-15T07:50:51.296",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522908,1765785051306,-151.0,0.00016438,2,"2025-12-15T07:50:51.306",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522909,1765785051315,-151.0,0.00016438,2,"2025-12-15T07:50:51.315",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522910,1765785051325,-169.901129,0.00016438,2,"2025-12-15T07:50:51.325",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522911,1765785051334,-151.0,0.00016438,2,"2025-12-15T07:50:51.334",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522912,1765785051343,-151.0,0.00016438,2,"2025-12-15T07:50:51.343",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522913,1765785051354,-151.0,0.00016438,2,"2025-12-15T07:50:51.354",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522914,1765785051363,-213.491103,0.00016438,2,"2025-12-15T07:50:51.363",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522915,1765785051374,-151.0,0.00016438,2,"2025-12-15T07:50:51.374",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522916,1765785051383,-445.598813,0.00016438,2,"2025-12-15T07:50:51.383",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522917,1765785051393,-151.0,0.00016438,2,"2025-12-15T07:50:51.393",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522918,1765785051402,-445.598813,0.00016438,2,"2025-12-15T07:50:51.402",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522919,1765785051411,-151.0,0.00016438,2,"2025-12-15T07:50:51.411",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522920,1765785051420,-445.598813,0.00016438,2,"2025-12-15T07:50:51.420",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522921,1765785051429,-151.0,0.00016438,2,"2025-12-15T07:50:51.429",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522922,1765785051439,-445.598813,0.00016438,2,"2025-12-15T07:50:51.439",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522923,1765785051447,-151.0,0.00016438,2,"2025-12-15T07:50:51.447",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522924,1765785051457,-151.0,0.00016438,2,"2025-12-15T07:50:51.457",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522925,1765785051466,-445.598813,0.00016438,2,"2025-12-15T07:50:51.466",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522926,1765785051475,-151.0,0.00016438,2,"2025-12-15T07:50:51.475",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522927,1765785051485,-151.0,0.00016438,2,"2025-12-15T07:50:51.485",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522928,1765785051495,-445.598813,0.00016438,2,"2025-12-15T07:50:51.495",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522929,1765785051504,-205.504282,0.00016438,2,"2025-12-15T07:50:51.504",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522930,1765785051513,-151.0,0.00016438,2,"2025-12-15T07:50:51.513",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522931,1765785051523,-445.598813,0.00016438,2,"2025-12-15T07:50:51.523",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522932,1765785051532,-151.0,0.00016438,2,"2025-12-15T07:50:51.532",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522933,1765785051541,-445.598813,0.00016438,2,"2025-12-15T07:50:51.541",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522934,1765785051550,-151.0,0.00016438,2,"2025-12-15T07:50:51.550",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522935,1765785051558,-445.598813,0.00016438,2,"2025-12-15T07:50:51.558",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522936,1765785051567,-182.758869,0.00016438,2,"2025-12-15T07:50:51.567",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522937,1765785051576,-445.598813,0.00016438,2,"2025-12-15T07:50:51.576",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522938,1765785051586,-445.598813,0.00016438,2,"2025-12-15T07:50:51.586",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522939,1765785051595,-445.598813,0.00016438,2,"2025-12-15T07:50:51.595",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522940,1765785051604,-445.598813,0.00016438,2,"2025-12-15T07:50:51.604",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522941,1765785051614,-445.598813,0.00016438,2,"2025-12-15T07:50:51.614",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522942,1765785051623,-445.598813,0.00016438,2,"2025-12-15T07:50:51.623",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522943,1765785051632,-445.598813,0.00016438,2,"2025-12-15T07:50:51.632",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522944,1765785051641,-445.598813,0.00016438,2,"2025-12-15T07:50:51.641",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522945,1765785051651,-445.598813,0.00016438,2,"2025-12-15T07:50:51.651",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522946,1765785051660,-445.598813,0.00016438,2,"2025-12-15T07:50:51.660",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522947,1765785051670,-445.598819,0.00016438,2,"2025-12-15T07:50:51.670",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522948,1765785051679,-151.0,0.00016438,2,"2025-12-15T07:50:51.679",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522949,1765785051691,-151.0,0.00016438,2,"2025-12-15T07:50:51.691",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522950,1765785051700,-151.0,0.00016438,2,"2025-12-15T07:50:51.700",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522951,1765785051711,-151.0,0.00016438,2,"2025-12-15T07:50:51.711",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522952,1765785051721,-151.0,0.00016438,2,"2025-12-15T07:50:51.721",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522953,1765785051730,-151.0,0.00016438,2,"2025-12-15T07:50:51.730",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522954,1765785051740,-151.0,0.00016438,2,"2025-12-15T07:50:51.740",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522955,1765785051751,-151.0,0.00016438,2,"2025-12-15T07:50:51.751",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522956,1765785051762,-151.0,0.00016438,2,"2025-12-15T07:50:51.762",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522957,1765785051772,-151.0,0.00016438,2,"2025-12-15T07:50:51.772",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522958,1765785051782,-151.0,0.00016438,2,"2025-12-15T07:50:51.782",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522959,1765785051792,-151.0,0.00016438,2,"2025-12-15T07:50:51.792",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522960,1765785051803,-151.0,0.00016438,2,"2025-12-15T07:50:51.803",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522961,1765785051995,-151.0,0.00016438,2,"2025-12-15T07:50:51.995",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522962,1765785052005,-151.0,0.00016438,2,"2025-12-15T07:50:52.005",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522963,1765785052015,-151.0,0.00016438,2,"2025-12-15T07:50:52.015",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522964,1765785052026,-151.0,0.00016438,2,"2025-12-15T07:50:52.026",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522965,1765785052036,-4647.583261,0.00016438,2,"2025-12-15T07:50:52.036",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522966,1765785052046,-151.0,0.00016438,2,"2025-12-15T07:50:52.046",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522967,1765785052057,-1359.796361,0.00016438,2,"2025-12-15T07:50:52.057",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522968,1765785052067,-4647.583261,0.00016438,2,"2025-12-15T07:50:52.067",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522969,1765785052078,-207.032753,0.00016438,2,"2025-12-15T07:50:52.078",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522970,1765785052089,-1359.796361,0.00016438,2,"2025-12-15T07:50:52.089",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522971,1765785052100,-4647.583261,0.00016438,2,"2025-12-15T07:50:52.100",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522972,1765785052110,-1359.796361,0.00016438,2,"2025-12-15T07:50:52.110",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522973,1765785052120,-4647.583261,0.00016438,2,"2025-12-15T07:50:52.120",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522974,1765785052130,-1359.796361,0.00016438,2,"2025-12-15T07:50:52.130",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522975,1765785052140,-4647.583261,0.00016438,2,"2025-12-15T07:50:52.140",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522976,1765785052150,-1359.796361,0.00016438,2,"2025-12-15T07:50:52.150",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522977,1765785052160,-4647.583261,0.00016438,2,"2025-12-15T07:50:52.160",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522978,1765785052170,-1359.796361,0.00016438,2,"2025-12-15T07:50:52.170",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522979,1765785052180,-4647.583261,0.00016438,2,"2025-12-15T07:50:52.180",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522980,1765785052189,-1359.796361,0.00016438,2,"2025-12-15T07:50:52.189",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522981,1765785052199,-4647.583261,0.00016438,2,"2025-12-15T07:50:52.199",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522982,1765785052208,-1359.796361,0.00016438,2,"2025-12-15T07:50:52.208",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522983,1765785052218,-4647.583261,0.00016438,2,"2025-12-15T07:50:52.218",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522984,1765785052227,-205.903496,0.00016438,2,"2025-12-15T07:50:52.227",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522985,1765785052236,-1359.796361,0.00016438,2,"2025-12-15T07:50:52.236",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522986,1765785052245,-4647.583261,0.00016438,2,"2025-12-15T07:50:52.245",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522987,1765785052255,-1359.796361,0.00016438,2,"2025-12-15T07:50:52.255",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522988,1765785052264,-4647.583261,0.00016438,2,"2025-12-15T07:50:52.264",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522989,1765785052273,-1359.796361,0.00016438,2,"2025-12-15T07:50:52.273",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522990,1765785052283,-4647.583261,0.00016438,2,"2025-12-15T07:50:52.283",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522991,1765785052292,-309.117231,0.00016438,2,"2025-12-15T07:50:52.292",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522992,1765785052301,-1359.796361,0.00016438,2,"2025-12-15T07:50:52.301",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522993,1765785052311,-4647.583261,0.00016438,2,"2025-12-15T07:50:52.311",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522994,1765785052320,-451.838025,0.00016438,2,"2025-12-15T07:50:52.320",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522995,1765785052330,-309.117231,0.00016438,2,"2025-12-15T07:50:52.330",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522996,1765785052340,-1359.796361,0.00016438,2,"2025-12-15T07:50:52.340",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522997,1765785052349,-4647.583261,0.00016438,2,"2025-12-15T07:50:52.349",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522998,1765785052359,-451.838025,0.00016438,2,"2025-12-15T07:50:52.359",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522999,1765785052368,-309.117231,0.00016438,2,"2025-12-15T07:50:52.368",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523000,1765785052377,-1359.796361,0.00016438,2,"2025-12-15T07:50:52.377",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523001,1765785052387,-4647.583261,0.00016438,2,"2025-12-15T07:50:52.387",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523002,1765785052396,-451.838025,0.00016438,2,"2025-12-15T07:50:52.396",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523003,1765785052406,-309.117231,0.00016438,2,"2025-12-15T07:50:52.406",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523004,1765785052417,-1359.796361,0.00016438,2,"2025-12-15T07:50:52.417",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523005,1765785052429,-4647.583261,0.00016438,2,"2025-12-15T07:50:52.429",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523006,1765785052440,-451.838025,0.00016438,2,"2025-12-15T07:50:52.440",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523007,1765785052452,-309.117231,0.00016438,2,"2025-12-15T07:50:52.452",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523008,1765785052462,-1359.796361,0.00016438,2,"2025-12-15T07:50:52.462",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523009,1765785052472,-4647.583261,0.00016438,2,"2025-12-15T07:50:52.472",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523010,1765785052482,-451.838025,0.00016438,2,"2025-12-15T07:50:52.482",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523011,1765785052494,-151.0,0.00016438,2,"2025-12-15T07:50:52.494",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523012,1765785052504,-1359.796361,0.00016438,2,"2025-12-15T07:50:52.504",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523013,1765785052515,-309.117231,0.00016438,2,"2025-12-15T07:50:52.515",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523014,1765785052526,-4647.583261,0.00016438,2,"2025-12-15T07:50:52.526",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523015,1765785052536,-451.838025,0.00016438,2,"2025-12-15T07:50:52.536",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523016,1765785052546,-151.0,0.00016438,2,"2025-12-15T07:50:52.546",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523017,1765785052556,-151.0,0.00016438,2,"2025-12-15T07:50:52.556",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523018,1765785052566,-309.117231,0.00016438,2,"2025-12-15T07:50:52.566",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523019,1765785052575,-1359.796361,0.00016438,2,"2025-12-15T07:50:52.575",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523020,1765785052585,-4647.583261,0.00016438,2,"2025-12-15T07:50:52.585",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523021,1765785052594,-451.838025,0.00016438,2,"2025-12-15T07:50:52.594",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523022,1765785052605,-151.0,0.00016438,2,"2025-12-15T07:50:52.605",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523023,1765785052615,-1359.796361,0.00016438,2,"2025-12-15T07:50:52.615",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523024,1765785052625,-309.117231,0.00016438,2,"2025-12-15T07:50:52.625",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523025,1765785052639,-4647.583269,0.00016438,2,"2025-12-15T07:50:52.639",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523026,1765785052649,-151.0,0.00016438,2,"2025-12-15T07:50:52.649",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523027,1765785052659,-451.838025,0.00016438,2,"2025-12-15T07:50:52.659",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523028,1765785052668,-151.0,0.00016438,2,"2025-12-15T07:50:52.668",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523029,1765785052678,-309.117231,0.00016438,2,"2025-12-15T07:50:52.678",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523030,1765785052687,-1359.796358,0.00016438,2,"2025-12-15T07:50:52.687",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523031,1765785052699,-451.838025,0.00016438,2,"2025-12-15T07:50:52.699",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523032,1765785052708,-154.694562,0.00016438,2,"2025-12-15T07:50:52.708",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523033,1765785052717,-251.774238,0.00016438,2,"2025-12-15T07:50:52.717",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523034,1765785052727,-451.838025,0.00016438,2,"2025-12-15T07:50:52.727",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523035,1765785052737,-309.117231,0.00016438,2,"2025-12-15T07:50:52.737",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523036,1765785052746,-251.774238,0.00016438,2,"2025-12-15T07:50:52.746",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523037,1765785052756,-451.838025,0.00016438,2,"2025-12-15T07:50:52.756",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523038,1765785052765,-151.0,0.00016438,2,"2025-12-15T07:50:52.765",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523039,1765785052774,-309.117231,0.00016438,2,"2025-12-15T07:50:52.774",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523040,1765785052784,-251.774238,0.00016438,2,"2025-12-15T07:50:52.784",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523041,1765785052793,-451.838025,0.00016438,2,"2025-12-15T07:50:52.793",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523042,1765785052802,-151.0,0.00016438,2,"2025-12-15T07:50:52.802",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523043,1765785052812,-309.117231,0.00016438,2,"2025-12-15T07:50:52.812",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523044,1765785052822,-251.774238,0.00016438,2,"2025-12-15T07:50:52.822",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523045,1765785052831,-451.838025,0.00016438,2,"2025-12-15T07:50:52.831",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523046,1765785052840,-151.0,0.00016438,2,"2025-12-15T07:50:52.840",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523047,1765785052850,-309.117231,0.00016438,2,"2025-12-15T07:50:52.850",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523048,1765785052859,-251.774238,0.00016438,2,"2025-12-15T07:50:52.859",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523049,1765785052869,-451.838025,0.00016438,2,"2025-12-15T07:50:52.869",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523050,1765785052878,-151.0,0.00016438,2,"2025-12-15T07:50:52.878",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523051,1765785052889,-309.117231,0.00016438,2,"2025-12-15T07:50:52.889",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523052,1765785052898,-251.774238,0.00016438,2,"2025-12-15T07:50:52.898",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523053,1765785052907,-451.838025,0.00016438,2,"2025-12-15T07:50:52.907",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523054,1765785052917,-309.117231,0.00016438,2,"2025-12-15T07:50:52.917",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523055,1765785052926,-151.0,0.00016438,2,"2025-12-15T07:50:52.926",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523056,1765785052940,-251.774238,0.00016438,2,"2025-12-15T07:50:52.940",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523057,1765785052950,-451.838025,0.00016438,2,"2025-12-15T07:50:52.950",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523058,1765785052960,-309.117231,0.00016438,2,"2025-12-15T07:50:52.960",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523059,1765785052970,-151.0,0.00016438,2,"2025-12-15T07:50:52.970",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523060,1765785052990,-451.838025,0.00016438,2,"2025-12-15T07:50:52.990",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523061,1765785053000,-151.0,0.00016438,2,"2025-12-15T07:50:53.000",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523062,1765785053010,-309.117231,0.00016438,2,"2025-12-15T07:50:53.010",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523063,1765785053020,-451.838025,0.00016438,2,"2025-12-15T07:50:53.020",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523064,1765785053030,-151.0,0.00016438,2,"2025-12-15T07:50:53.030",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523065,1765785053040,-251.774238,0.00016438,2,"2025-12-15T07:50:53.040",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523066,1765785053050,-309.117231,0.00016438,2,"2025-12-15T07:50:53.050",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523067,1765785053059,-451.838025,0.00016438,2,"2025-12-15T07:50:53.059",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523068,1765785053069,-151.0,0.00016438,2,"2025-12-15T07:50:53.069",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523069,1765785053079,-251.774238,0.00016438,2,"2025-12-15T07:50:53.079",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523070,1765785053088,-309.117231,0.00016438,2,"2025-12-15T07:50:53.088",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523071,1765785053098,-451.838034,0.00016438,2,"2025-12-15T07:50:53.098",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523072,1765785053107,-151.0,0.00016438,2,"2025-12-15T07:50:53.107",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523073,1765785053117,-251.774238,0.00016438,2,"2025-12-15T07:50:53.117",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523074,1765785053126,-309.117231,0.00016438,2,"2025-12-15T07:50:53.126",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523075,1765785053135,-251.774238,0.00016438,2,"2025-12-15T07:50:53.135",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523076,1765785053144,-151.0,0.00016438,2,"2025-12-15T07:50:53.144",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523077,1765785053153,-251.774238,0.00016438,2,"2025-12-15T07:50:53.153",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523078,1765785053163,-182.039087,0.00016438,2,"2025-12-15T07:50:53.163",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523079,1765785053172,-151.0,0.00016438,2,"2025-12-15T07:50:53.172",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523080,1765785053181,-251.774238,0.00016438,2,"2025-12-15T07:50:53.181",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523081,1765785053190,-151.0,0.00016438,2,"2025-12-15T07:50:53.190",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523082,1765785053199,-251.774238,0.00016438,2,"2025-12-15T07:50:53.199",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523083,1765785053208,-157.292254,0.00016438,2,"2025-12-15T07:50:53.208",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523084,1765785053217,-251.774238,0.00016438,2,"2025-12-15T07:50:53.217",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523085,1765785053226,-251.774238,0.00016438,2,"2025-12-15T07:50:53.226",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523086,1765785053235,-182.039087,0.00016438,2,"2025-12-15T07:50:53.235",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523087,1765785053244,-251.774238,0.00016438,2,"2025-12-15T07:50:53.244",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523088,1765785053253,-182.039087,0.00016438,2,"2025-12-15T07:50:53.253",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523089,1765785053263,-251.774238,0.00016438,2,"2025-12-15T07:50:53.263",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523090,1765785053273,-182.039087,0.00016438,2,"2025-12-15T07:50:53.273",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523091,1765785053282,-237.898705,0.00016438,2,"2025-12-15T07:50:53.282",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523092,1765785053291,-151.0,0.00016438,2,"2025-12-15T07:50:53.291",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523093,1765785053300,-251.774238,0.00016438,2,"2025-12-15T07:50:53.300",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523094,1765785053310,-182.039087,0.00016438,2,"2025-12-15T07:50:53.310",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523095,1765785053319,-151.0,0.00016438,2,"2025-12-15T07:50:53.319",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523096,1765785053329,-237.898705,0.00016438,2,"2025-12-15T07:50:53.329",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523097,1765785053338,-251.774239,0.00016438,2,"2025-12-15T07:50:53.338",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523098,1765785053348,-182.039087,0.00016438,2,"2025-12-15T07:50:53.348",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523099,1765785053358,-288.791303,0.00016438,2,"2025-12-15T07:50:53.358",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523100,1765785053367,-151.0,0.00016438,2,"2025-12-15T07:50:53.367",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523101,1765785053377,-182.039087,0.00016438,2,"2025-12-15T07:50:53.377",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523102,1765785053386,-288.791303,0.00016438,2,"2025-12-15T07:50:53.386",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523103,1765785053396,-151.0,0.00016438,2,"2025-12-15T07:50:53.396",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523104,1765785053405,-182.039087,0.00016438,2,"2025-12-15T07:50:53.405",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523105,1765785053414,-288.791303,0.00016438,2,"2025-12-15T07:50:53.414",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523106,1765785053423,-151.0,0.00016438,2,"2025-12-15T07:50:53.423",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523107,1765785053433,-182.039087,0.00016438,2,"2025-12-15T07:50:53.433",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523108,1765785053443,-288.791303,0.00016438,2,"2025-12-15T07:50:53.443",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523109,1765785053452,-151.0,0.00016438,2,"2025-12-15T07:50:53.452",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523110,1765785053462,-182.039087,0.00016438,2,"2025-12-15T07:50:53.462",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523111,1765785053471,-288.791303,0.00016438,2,"2025-12-15T07:50:53.471",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523112,1765785053480,-151.0,0.00016438,2,"2025-12-15T07:50:53.480",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523113,1765785053490,-182.039087,0.00016438,2,"2025-12-15T07:50:53.490",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523114,1765785053499,-288.791303,0.00016438,2,"2025-12-15T07:50:53.499",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523115,1765785053508,-182.039087,0.00016438,2,"2025-12-15T07:50:53.508",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523116,1765785053518,-151.0,0.00016438,2,"2025-12-15T07:50:53.518",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523117,1765785053527,-288.791303,0.00016438,2,"2025-12-15T07:50:53.527",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523118,1765785053536,-151.0,0.00016438,2,"2025-12-15T07:50:53.536",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523119,1765785053546,-182.039087,0.00016438,2,"2025-12-15T07:50:53.546",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523120,1765785053555,-288.791303,0.00016438,2,"2025-12-15T07:50:53.555",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523121,1765785053564,-181.732099,0.00016438,2,"2025-12-15T07:50:53.564",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523122,1765785053573,-182.039087,0.00016438,2,"2025-12-15T07:50:53.573",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523123,1765785053583,-288.791303,0.00016438,2,"2025-12-15T07:50:53.583",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523124,1765785053592,-182.039087,0.00016438,2,"2025-12-15T07:50:53.592",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523125,1765785053601,-288.791303,0.00016438,2,"2025-12-15T07:50:53.601",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523126,1765785053611,-182.039087,0.00016438,2,"2025-12-15T07:50:53.611",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523127,1765785053620,-288.791303,0.00016438,2,"2025-12-15T07:50:53.620",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523128,1765785053630,-182.039087,0.00016438,2,"2025-12-15T07:50:53.630",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523129,1765785053641,-288.791303,0.00016438,2,"2025-12-15T07:50:53.641",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523130,1765785053651,-182.039087,0.00016438,2,"2025-12-15T07:50:53.651",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523131,1765785053661,-288.791303,0.00016438,2,"2025-12-15T07:50:53.661",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523132,1765785053670,-182.039087,0.00016438,2,"2025-12-15T07:50:53.670",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523133,1765785053680,-288.791303,0.00016438,2,"2025-12-15T07:50:53.680",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523134,1765785053689,-182.039086,0.00016438,2,"2025-12-15T07:50:53.689",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523135,1765785053699,-288.791303,0.00016438,2,"2025-12-15T07:50:53.699",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523136,1765785053709,-288.791303,0.00016438,2,"2025-12-15T07:50:53.709",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523137,1765785053718,-288.791303,0.00016438,2,"2025-12-15T07:50:53.718",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523138,1765785053728,-288.791303,0.00016438,2,"2025-12-15T07:50:53.728",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523139,1765785053741,-288.791303,0.00016438,2,"2025-12-15T07:50:53.741",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523140,1765785053751,-288.791312,0.00016438,2,"2025-12-15T07:50:53.751",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523141,1765785053760,-583.444326,0.00016438,2,"2025-12-15T07:50:53.760",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523142,1765785053769,-583.444326,0.00016438,2,"2025-12-15T07:50:53.769",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523143,1765785053779,-583.444326,0.00016438,2,"2025-12-15T07:50:53.779",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523144,1765785053788,-583.444326,0.00016438,2,"2025-12-15T07:50:53.788",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523145,1765785053798,-237.898705,0.00016438,2,"2025-12-15T07:50:53.798",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523146,1765785053808,-583.444326,0.00016438,2,"2025-12-15T07:50:53.808",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523147,1765785053818,-237.898705,0.00016438,2,"2025-12-15T07:50:53.818",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523148,1765785053827,-583.444326,0.00016438,2,"2025-12-15T07:50:53.827",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523149,1765785053837,-237.898705,0.00016438,2,"2025-12-15T07:50:53.837",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523150,1765785053846,-583.444326,0.00016438,2,"2025-12-15T07:50:53.846",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523151,1765785053856,-237.898705,0.00016438,2,"2025-12-15T07:50:53.856",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523152,1765785053865,-583.444326,0.00016438,2,"2025-12-15T07:50:53.865",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523153,1765785053875,-237.898705,0.00016438,2,"2025-12-15T07:50:53.875",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523154,1765785053885,-151.0,0.00016438,2,"2025-12-15T07:50:53.885",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523155,1765785053894,-237.898705,0.00016438,2,"2025-12-15T07:50:53.894",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523156,1765785053903,-583.444326,0.00016438,2,"2025-12-15T07:50:53.903",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523157,1765785053913,-151.0,0.00016438,2,"2025-12-15T07:50:53.913",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523158,1765785053922,-583.444326,0.00016438,2,"2025-12-15T07:50:53.922",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523159,1765785053932,-151.0,0.00016438,2,"2025-12-15T07:50:53.932",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523160,1765785053941,-237.898705,0.00016438,2,"2025-12-15T07:50:53.941",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523161,1765785053954,-583.444326,0.00016438,2,"2025-12-15T07:50:53.954",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523162,1765785053964,-151.0,0.00016438,2,"2025-12-15T07:50:53.964",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523163,1765785053973,-237.898705,0.00016438,2,"2025-12-15T07:50:53.973",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523164,1765785053983,-151.0,0.00016438,2,"2025-12-15T07:50:53.983",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523165,1765785053992,-237.898705,0.00016438,2,"2025-12-15T07:50:53.992",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523166,1765785054003,-583.444326,0.00016438,2,"2025-12-15T07:50:54.003",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523167,1765785054012,-188.796659,0.00016438,2,"2025-12-15T07:50:54.012",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523168,1765785054021,-237.898705,0.00016438,2,"2025-12-15T07:50:54.021",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523169,1765785054031,-583.444326,0.00016438,2,"2025-12-15T07:50:54.031",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523170,1765785054041,-583.444326,0.00016438,2,"2025-12-15T07:50:54.041",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523171,1765785054050,-237.898705,0.00016438,2,"2025-12-15T07:50:54.050",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523172,1765785054060,-583.444326,0.00016438,2,"2025-12-15T07:50:54.060",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523173,1765785054069,-237.898705,0.00016438,2,"2025-12-15T07:50:54.069",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523174,1765785054078,-583.444326,0.00016438,2,"2025-12-15T07:50:54.078",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523175,1765785054088,-237.898705,0.00016438,2,"2025-12-15T07:50:54.088",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523176,1765785054097,-583.444326,0.00016438,2,"2025-12-15T07:50:54.097",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523177,1765785054538,-237.898705,0.00016438,2,"2025-12-15T07:50:54.538",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523178,1765785054557,-583.444326,0.00016438,2,"2025-12-15T07:50:54.557",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523179,1765785054568,-583.444326,0.00016438,2,"2025-12-15T07:50:54.568",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523180,1765785054577,-237.898705,0.00016438,2,"2025-12-15T07:50:54.577",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523181,1765785054588,-583.444324,0.00016438,2,"2025-12-15T07:50:54.588",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523182,1765785054598,-237.898705,0.00016438,2,"2025-12-15T07:50:54.598",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523183,1765785054607,-151.0,0.00016438,2,"2025-12-15T07:50:54.607",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523184,1765785054618,-237.898705,0.00016438,2,"2025-12-15T07:50:54.618",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523185,1765785054628,-151.0,0.00016438,2,"2025-12-15T07:50:54.628",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523186,1765785054639,-237.89871,0.00016438,2,"2025-12-15T07:50:54.639",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523187,1765785054649,-216.525158,0.00016438,2,"2025-12-15T07:50:54.649",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523188,1765785054660,-151.0,0.00016438,2,"2025-12-15T07:50:54.660",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523189,1765785054670,-216.525158,0.00016438,2,"2025-12-15T07:50:54.670",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523190,1765785054680,-151.0,0.00016438,2,"2025-12-15T07:50:54.680",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523191,1765785054691,-216.525158,0.00016438,2,"2025-12-15T07:50:54.691",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523192,1765785054700,-151.0,0.00016438,2,"2025-12-15T07:50:54.700",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523193,1765785054709,-216.525158,0.00016438,2,"2025-12-15T07:50:54.709",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523194,1765785054719,-151.0,0.00016438,2,"2025-12-15T07:50:54.719",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523195,1765785054729,-216.525158,0.00016438,2,"2025-12-15T07:50:54.729",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523196,1765785054738,-151.0,0.00016438,2,"2025-12-15T07:50:54.738",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523197,1765785054747,-151.405935,0.00016438,2,"2025-12-15T07:50:54.747",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523198,1765785054756,-216.525158,0.00016438,2,"2025-12-15T07:50:54.756",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523199,1765785054765,-151.0,0.00016438,2,"2025-12-15T07:50:54.765",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523200,1765785054775,-216.525158,0.00016438,2,"2025-12-15T07:50:54.775",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523201,1765785054784,-151.0,0.00016438,2,"2025-12-15T07:50:54.784",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523202,1765785054794,-216.525158,0.00016438,2,"2025-12-15T07:50:54.794",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523203,1765785054803,-151.0,0.00016438,2,"2025-12-15T07:50:54.803",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523204,1765785054813,-151.0,0.00016438,2,"2025-12-15T07:50:54.813",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523205,1765785054822,-216.525158,0.00016438,2,"2025-12-15T07:50:54.822",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523206,1765785054832,-151.0,0.00016438,2,"2025-12-15T07:50:54.832",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523207,1765785054842,-154.94831,0.00016438,2,"2025-12-15T07:50:54.842",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523208,1765785054852,-216.525158,0.00016438,2,"2025-12-15T07:50:54.852",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523209,1765785054862,-151.0,0.00016438,2,"2025-12-15T07:50:54.862",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523210,1765785054871,-151.0,0.00016438,2,"2025-12-15T07:50:54.871",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523211,1765785054882,-216.525158,0.00016438,2,"2025-12-15T07:50:54.882",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523212,1765785054893,-151.0,0.00016438,2,"2025-12-15T07:50:54.893",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523213,1765785054902,-216.525158,0.00016438,2,"2025-12-15T07:50:54.902",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523214,1765785054912,-216.525158,0.00016438,2,"2025-12-15T07:50:54.912",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523215,1765785054922,-151.0,0.00016438,2,"2025-12-15T07:50:54.922",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523216,1765785054931,-216.525158,0.00016438,2,"2025-12-15T07:50:54.931",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523217,1765785054941,-151.480928,0.00016438,2,"2025-12-15T07:50:54.941",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523218,1765785054954,-151.0,0.00016438,2,"2025-12-15T07:50:54.954",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523219,1765785054964,-151.0,0.00016438,2,"2025-12-15T07:50:54.964",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523220,1765785054973,-151.0,0.00016438,2,"2025-12-15T07:50:54.973",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523221,1765785054982,-151.0,0.00016438,2,"2025-12-15T07:50:54.982",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523222,1765785054993,-151.0,0.00016438,2,"2025-12-15T07:50:54.993",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523223,1765785055002,-151.0,0.00016438,2,"2025-12-15T07:50:55.002",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523224,1765785055012,-151.0,0.00016438,2,"2025-12-15T07:50:55.012",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523225,1765785055022,-170.233545,0.00016438,2,"2025-12-15T07:50:55.022",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523226,1765785055032,-581.40266,0.00016438,2,"2025-12-15T07:50:55.032",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523227,1765785055041,-581.40266,0.00016438,2,"2025-12-15T07:50:55.041",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523228,1765785055050,-581.40266,0.00016438,2,"2025-12-15T07:50:55.050",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523229,1765785055060,-581.40266,0.00016438,2,"2025-12-15T07:50:55.060",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523230,1765785055070,-581.40266,0.00016438,2,"2025-12-15T07:50:55.070",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523231,1765785055079,-581.40266,0.00016438,2,"2025-12-15T07:50:55.079",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523232,1765785055089,-581.40266,0.00016438,2,"2025-12-15T07:50:55.089",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523233,1765785055098,-216.525158,0.00016438,2,"2025-12-15T07:50:55.098",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523234,1765785055108,-581.40266,0.00016438,2,"2025-12-15T07:50:55.108",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523235,1765785055117,-216.525158,0.00016438,2,"2025-12-15T07:50:55.117",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523236,1765785055126,-581.40266,0.00016438,2,"2025-12-15T07:50:55.126",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523237,1765785055135,-216.525158,0.00016438,2,"2025-12-15T07:50:55.135",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523238,1765785055144,-581.40266,0.00016438,2,"2025-12-15T07:50:55.144",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523239,1765785055152,-216.525158,0.00016438,2,"2025-12-15T07:50:55.152",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523240,1765785055162,-581.40266,0.00016438,2,"2025-12-15T07:50:55.162",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523241,1765785055171,-216.525158,0.00016438,2,"2025-12-15T07:50:55.171",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523242,1765785055180,-600.0,0.00016438,2,"2025-12-15T07:50:55.180",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523243,1765785055189,-581.40266,0.00016438,2,"2025-12-15T07:50:55.189",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523244,1765785055198,-216.525168,0.00016438,2,"2025-12-15T07:50:55.198",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523245,1765785055207,-581.40266,0.00016438,2,"2025-12-15T07:50:55.207",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523246,1765785055216,-581.40266,0.00016438,2,"2025-12-15T07:50:55.216",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523247,1765785055226,-581.40266,0.00016438,2,"2025-12-15T07:50:55.226",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523248,1765785055235,-581.40266,0.00016438,2,"2025-12-15T07:50:55.235",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523249,1765785055243,-581.40266,0.00016438,2,"2025-12-15T07:50:55.243",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523250,1765785055253,-581.40266,0.00016438,2,"2025-12-15T07:50:55.253",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523251,1765785055262,-581.40266,0.00016438,2,"2025-12-15T07:50:55.262",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523252,1765785055272,-581.40265,0.00016438,2,"2025-12-15T07:50:55.272",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523253,1765785055281,-658.528015,0.00016438,2,"2025-12-15T07:50:55.281",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523254,1765785055290,-658.528015,0.00016438,2,"2025-12-15T07:50:55.290",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523255,1765785055299,-658.528015,0.00016438,2,"2025-12-15T07:50:55.299",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523256,1765785055309,-658.528015,0.00016438,2,"2025-12-15T07:50:55.309",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523257,1765785055318,-151.0,0.00016438,2,"2025-12-15T07:50:55.318",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523258,1765785055328,-658.528015,0.00016438,2,"2025-12-15T07:50:55.328",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523259,1765785055337,-151.0,0.00016438,2,"2025-12-15T07:50:55.337",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523260,1765785055346,-658.528015,0.00016438,2,"2025-12-15T07:50:55.346",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523261,1765785055355,-151.0,0.00016438,2,"2025-12-15T07:50:55.355",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523262,1765785055364,-658.528015,0.00016438,2,"2025-12-15T07:50:55.364",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523263,1765785055373,-151.0,0.00016438,2,"2025-12-15T07:50:55.373",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523264,1765785055382,-658.528015,0.00016438,2,"2025-12-15T07:50:55.382",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523265,1765785055391,-151.0,0.00016438,2,"2025-12-15T07:50:55.391",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523266,1765785055400,-658.528015,0.00016438,2,"2025-12-15T07:50:55.400",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523267,1765785055409,-151.0,0.00016438,2,"2025-12-15T07:50:55.409",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523268,1765785055418,-658.528015,0.00016438,2,"2025-12-15T07:50:55.418",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523269,1765785055427,-151.0,0.00016438,2,"2025-12-15T07:50:55.427",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523270,1765785055436,-658.528015,0.00016438,2,"2025-12-15T07:50:55.436",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523271,1765785055445,-151.0,0.00016438,2,"2025-12-15T07:50:55.445",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523272,1765785055454,-658.528015,0.00016438,2,"2025-12-15T07:50:55.454",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523273,1765785055463,-156.024994,0.00016438,2,"2025-12-15T07:50:55.463",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523274,1765785055472,-658.528015,0.00016438,2,"2025-12-15T07:50:55.472",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523275,1765785055481,-658.528015,0.00016438,2,"2025-12-15T07:50:55.481",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523276,1765785055490,-658.528015,0.00016438,2,"2025-12-15T07:50:55.490",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523277,1765785055499,-658.528015,0.00016438,2,"2025-12-15T07:50:55.499",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523278,1765785055509,-151.0,0.00016438,2,"2025-12-15T07:50:55.509",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523279,1765785055518,-658.528015,0.00016438,2,"2025-12-15T07:50:55.518",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523280,1765785055527,-151.0,0.00016438,2,"2025-12-15T07:50:55.527",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523281,1765785055536,-658.528015,0.00016438,2,"2025-12-15T07:50:55.536",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523282,1765785055545,-151.0,0.00016438,2,"2025-12-15T07:50:55.545",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523283,1765785055554,-333.72973,0.00016438,2,"2025-12-15T07:50:55.554",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523284,1765785055564,-658.528015,0.00016438,2,"2025-12-15T07:50:55.564",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523285,1765785055573,-164.399535,0.00016438,2,"2025-12-15T07:50:55.573",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523286,1765785055583,-333.72973,0.00016438,2,"2025-12-15T07:50:55.583",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523287,1765785055593,-658.52801,0.00016438,2,"2025-12-15T07:50:55.593",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523288,1765785055602,-333.72973,0.00016438,2,"2025-12-15T07:50:55.602",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523289,1765785055613,-1007.739494,0.00016438,2,"2025-12-15T07:50:55.613",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523290,1765785055622,-333.72973,0.00016438,2,"2025-12-15T07:50:55.622",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523291,1765785055633,-1007.739494,0.00016438,2,"2025-12-15T07:50:55.633",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523292,1765785055643,-333.72973,0.00016438,2,"2025-12-15T07:50:55.643",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523293,1765785055653,-1007.739494,0.00016438,2,"2025-12-15T07:50:55.653",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523294,1765785055662,-333.72973,0.00016438,2,"2025-12-15T07:50:55.662",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523295,1765785055672,-1007.739494,0.00016438,2,"2025-12-15T07:50:55.672",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523296,1765785055681,-333.72973,0.00016438,2,"2025-12-15T07:50:55.681",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523297,1765785055690,-151.0,0.00016438,2,"2025-12-15T07:50:55.690",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523298,1765785055699,-1007.739494,0.00016438,2,"2025-12-15T07:50:55.699",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523299,1765785055709,-333.72973,0.00016438,2,"2025-12-15T07:50:55.709",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523300,1765785055719,-1007.739494,0.00016438,2,"2025-12-15T07:50:55.719",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523301,1765785055728,-151.0,0.00016438,2,"2025-12-15T07:50:55.728",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523302,1765785055737,-333.72973,0.00016438,2,"2025-12-15T07:50:55.737",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523303,1765785055746,-1007.739494,0.00016438,2,"2025-12-15T07:50:55.746",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523304,1765785055755,-151.0,0.00016438,2,"2025-12-15T07:50:55.755",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523305,1765785055764,-151.0,0.00016438,2,"2025-12-15T07:50:55.764",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523306,1765785055773,-333.72973,0.00016438,2,"2025-12-15T07:50:55.773",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523307,1765785055783,-1007.739494,0.00016438,2,"2025-12-15T07:50:55.783",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523308,1765785055792,-151.0,0.00016438,2,"2025-12-15T07:50:55.792",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523309,1765785055801,-151.0,0.00016438,2,"2025-12-15T07:50:55.801",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523310,1765785055810,-1007.739494,0.00016438,2,"2025-12-15T07:50:55.810",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523311,1765785055819,-151.0,0.00016438,2,"2025-12-15T07:50:55.819",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523312,1765785055828,-151.0,0.00016438,2,"2025-12-15T07:50:55.828",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523313,1765785055838,-333.72973,0.00016438,2,"2025-12-15T07:50:55.838",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523314,1765785055847,-1007.739494,0.00016438,2,"2025-12-15T07:50:55.847",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523315,1765785055856,-151.0,0.00016438,2,"2025-12-15T07:50:55.856",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523316,1765785055865,-151.0,0.00016438,2,"2025-12-15T07:50:55.865",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523317,1765785055875,-333.72973,0.00016438,2,"2025-12-15T07:50:55.875",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523318,1765785055884,-151.0,0.00016438,2,"2025-12-15T07:50:55.884",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523319,1765785055893,-151.0,0.00016438,2,"2025-12-15T07:50:55.893",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523320,1765785055903,-156.8913,0.00016438,2,"2025-12-15T07:50:55.903",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523321,1765785055912,-151.0,0.00016438,2,"2025-12-15T07:50:55.912",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523322,1765785055921,-333.72973,0.00016438,2,"2025-12-15T07:50:55.921",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523323,1765785055935,-151.0,0.00016438,2,"2025-12-15T07:50:55.935",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523324,1765785055946,-333.72973,0.00016438,2,"2025-12-15T07:50:55.946",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523325,1765785055958,-151.0,0.00016438,2,"2025-12-15T07:50:55.958",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523326,1765785055967,-333.72973,0.00016438,2,"2025-12-15T07:50:55.967",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523327,1765785055977,-221.579601,0.00016438,2,"2025-12-15T07:50:55.977",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523328,1765785055987,-333.72973,0.00016438,2,"2025-12-15T07:50:55.987",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523329,1765785055997,-333.72973,0.00016438,2,"2025-12-15T07:50:55.997",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523330,1765785056006,-333.72973,0.00016438,2,"2025-12-15T07:50:56.006",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523331,1765785056015,-333.72973,0.00016438,2,"2025-12-15T07:50:56.015",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523332,1765785056025,-333.729739,0.00016438,2,"2025-12-15T07:50:56.025",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523333,1765785056034,-197.815856,0.00016438,2,"2025-12-15T07:50:56.034",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523334,1765785056044,-197.815856,0.00016438,2,"2025-12-15T07:50:56.044",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523335,1765785056053,-197.815856,0.00016438,2,"2025-12-15T07:50:56.053",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523336,1765785056062,-197.815856,0.00016438,2,"2025-12-15T07:50:56.062",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523337,1765785056073,-197.815856,0.00016438,2,"2025-12-15T07:50:56.073",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523338,1765785056082,-197.815856,0.00016438,2,"2025-12-15T07:50:56.082",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523339,1765785056092,-197.815856,0.00016438,2,"2025-12-15T07:50:56.092",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523340,1765785056102,-197.815856,0.00016438,2,"2025-12-15T07:50:56.102",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523341,1765785056112,-197.815856,0.00016438,2,"2025-12-15T07:50:56.112",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523342,1765785056122,-408.14372,0.00016438,2,"2025-12-15T07:50:56.122",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523343,1765785056132,-197.815856,0.00016438,2,"2025-12-15T07:50:56.132",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523344,1765785056141,-408.14372,0.00016438,2,"2025-12-15T07:50:56.141",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523345,1765785056151,-197.815856,0.00016438,2,"2025-12-15T07:50:56.151",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523346,1765785056161,-197.815856,0.00016438,2,"2025-12-15T07:50:56.161",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523347,1765785056170,-197.815856,0.00016438,2,"2025-12-15T07:50:56.170",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523348,1765785056179,-243.968931,0.00016438,2,"2025-12-15T07:50:56.179",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523349,1765785056189,-197.815856,0.00016438,2,"2025-12-15T07:50:56.189",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523350,1765785056198,-243.968931,0.00016438,2,"2025-12-15T07:50:56.198",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523351,1765785056209,-197.815856,0.00016438,2,"2025-12-15T07:50:56.209",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523352,1765785056218,-464.12,0.00016438,2,"2025-12-15T07:50:56.218",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523353,1765785056229,-464.12,0.00016438,2,"2025-12-15T07:50:56.229",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523354,1765785056239,-464.12,0.00016438,2,"2025-12-15T07:50:56.239",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523355,1765785056249,-170.41,0.00016438,2,"2025-12-15T07:50:56.249",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523356,1765785056259,-464.12,0.00016438,2,"2025-12-15T07:50:56.259",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523357,1765785056268,-925.28,0.00016438,2,"2025-12-15T07:50:56.268",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523358,1765785056278,-150.0,0.00016438,2,"2025-12-15T07:50:56.278",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523359,1765785056288,-170.44,0.00016438,2,"2025-12-15T07:50:56.288",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523360,1765785056298,-172.79,0.00016438,2,"2025-12-15T07:50:56.298",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523361,1765785056308,-150.67,0.00016438,2,"2025-12-15T07:50:56.308",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523362,1765785056317,-170.46,0.00016438,2,"2025-12-15T07:50:56.317",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523363,1765785056327,-150.0,0.00016438,2,"2025-12-15T07:50:56.327",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523364,1765785056339,-1217.27,0.00016438,2,"2025-12-15T07:50:56.339",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523365,1765785056348,-1217.27,0.00016438,2,"2025-12-15T07:50:56.348",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523366,1765785056357,-1233.36,0.00016438,2,"2025-12-15T07:50:56.357",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523367,1765785056366,-150.0,0.00016438,2,"2025-12-15T07:50:56.366",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523368,1765785056376,-1217.27,0.00016438,2,"2025-12-15T07:50:56.376",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523369,1765785056387,-300.0,0.00016438,2,"2025-12-15T07:50:56.387",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523370,1765785056400,-988.0,0.0001645,2,"2025-12-15T07:50:56.400",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523371,1765785056412,-1622.02238756,0.00016463,2,"2025-12-15T07:50:56.412",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523372,1765785056422,-8721.88160797,0.00016499,2,"2025-12-15T07:50:56.422",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523373,1765785056431,-500.0,0.00016499,2,"2025-12-15T07:50:56.431",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523374,1765785056440,-129659.0143858,0.000165,2,"2025-12-15T07:50:56.440",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523375,1765785056450,-154.642951,0.000165,2,"2025-12-15T07:50:56.450",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523376,1765785056460,-151.0,0.000165,2,"2025-12-15T07:50:56.460",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523377,1765785056469,-151.0,0.000165,2,"2025-12-15T07:50:56.469",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523378,1765785056478,-151.0,0.000165,2,"2025-12-15T07:50:56.478",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523379,1765785056487,-151.0,0.000165,2,"2025-12-15T07:50:56.487",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523380,1765785056496,-151.0,0.000165,2,"2025-12-15T07:50:56.496",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523381,1765785056505,-151.0,0.000165,2,"2025-12-15T07:50:56.505",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523382,1765785056514,-151.0,0.000165,2,"2025-12-15T07:50:56.514",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523383,1765785056523,-151.0,0.000165,2,"2025-12-15T07:50:56.523",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523384,1765785056532,-151.0,0.000165,2,"2025-12-15T07:50:56.532",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523385,1765785056541,-151.0,0.000165,2,"2025-12-15T07:50:56.541",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523386,1765785056550,-469.3,0.000165,2,"2025-12-15T07:50:56.550",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523387,1765785056559,-200.0,0.00016526,2,"2025-12-15T07:50:56.559",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523388,1765785056568,-500.0,0.00016548,2,"2025-12-15T07:50:56.568",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523389,1765785056576,-1502.0,0.00016555,2,"2025-12-15T07:50:56.576",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523390,1765785056586,-595.37131296,0.00016555,2,"2025-12-15T07:50:56.586",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523391,1765785056597,-1285.63,0.00016563,2,"2025-12-15T07:50:56.597",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523392,1765785056607,-1622.02238756,0.00016572,2,"2025-12-15T07:50:56.607",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523393,1765785056615,-166.66,0.00016612,2,"2025-12-15T07:50:56.615",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523394,1765785056626,-1996.0,0.00016628,2,"2025-12-15T07:50:56.626",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523395,1765785056635,-151.0,0.0001666,2,"2025-12-15T07:50:56.635",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523396,1765785056645,-369.44579264,0.0001666,2,"2025-12-15T07:50:56.645",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523397,1765785056654,-168.0,0.00016677,2,"2025-12-15T07:50:56.654",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523398,1765785056663,-1622.02238756,0.00016682,2,"2025-12-15T07:50:56.663",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523399,1765785056673,-168.0,0.00016682,2,"2025-12-15T07:50:56.673",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523400,1765785056682,-500.0,0.00016685,2,"2025-12-15T07:50:56.682",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523401,1765785056691,-166.67,0.00016689,2,"2025-12-15T07:50:56.691",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523402,1765785056700,-168.0,0.0001669,2,"2025-12-15T07:50:56.700",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523403,1765785056709,-200.0,0.00016691,2,"2025-12-15T07:50:56.709",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523404,1765785056718,-789.0,0.00016724,2,"2025-12-15T07:50:56.718",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523405,1765785056727,-150.0,0.00016724,2,"2025-12-15T07:50:56.727",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523406,1765785056737,-425.0,0.00016724,2,"2025-12-15T07:50:56.737",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523407,1765785056747,-150.0,0.00016724,2,"2025-12-15T07:50:56.747",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523408,1765785056756,-150.0,0.00016724,2,"2025-12-15T07:50:56.756",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523409,1765785056765,-150.0,0.00016724,2,"2025-12-15T07:50:56.765",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523410,1765785056774,-242.85,0.00016769,2,"2025-12-15T07:50:56.774",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523411,1765785056785,-1007.0,0.00016778,2,"2025-12-15T07:50:56.785",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523412,1765785056795,-1622.02238756,0.00016791,2,"2025-12-15T07:50:56.795",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523413,1765785056805,-500.0,0.00016822,2,"2025-12-15T07:50:56.805",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523414,1765785056814,-2753.97523,0.0001683,2,"2025-12-15T07:50:56.814",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523415,1765785056824,-168.0,0.00016831,2,"2025-12-15T07:50:56.824",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523416,1765785056839,-1285.63,0.00016837,2,"2025-12-15T07:50:56.839",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523417,1765785056848,-200.0,0.00016858,2,"2025-12-15T07:50:56.848",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523418,1765785056858,-789.0,0.00016861,2,"2025-12-15T07:50:56.858",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523419,1765785056867,-150.0,0.00016861,2,"2025-12-15T07:50:56.867",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523420,1765785056876,-425.0,0.00016861,2,"2025-12-15T07:50:56.876",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523421,1765785056886,-150.0,0.00016861,2,"2025-12-15T07:50:56.886",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523422,1765785056895,-150.0,0.00016861,2,"2025-12-15T07:50:56.895",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523423,1765785056905,-963.113,0.00016878,2,"2025-12-15T07:50:56.905",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523424,1765785056914,-178.50581784,0.00016878,2,"2025-12-15T07:50:56.914",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523425,1765785056923,-500.0,0.00016884,2,"2025-12-15T07:50:56.923",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523426,1765785056932,-500.0,0.00016884,2,"2025-12-15T07:50:56.932",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523427,1765785056942,-500.0,0.00016884,2,"2025-12-15T07:50:56.942",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523428,1765785056953,-500.0,0.00016899,2,"2025-12-15T07:50:56.953",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523429,1765785056963,-107718.59374758,0.000169,2,"2025-12-15T07:50:56.963",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523430,1765785056973,-1622.02238756,0.000169,2,"2025-12-15T07:50:56.973",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523431,1765785056982,-5298.0,0.000169,5,"2025-12-15T07:50:56.982",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523432,1765785056991,-500.0,0.00016909,2,"2025-12-15T07:50:56.991",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523433,1765785057000,-500.0,0.00016909,2,"2025-12-15T07:50:57.000",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523434,1765785057010,-1607.0,0.00016917,2,"2025-12-15T07:50:57.010",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523435,1765785057019,-611.0,0.00016917,2,"2025-12-15T07:50:57.019",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523436,1765785057029,-3451.0,0.00016917,2,"2025-12-15T07:50:57.029",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523437,1765785057038,-1324.0,0.00016917,2,"2025-12-15T07:50:57.038",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523438,1765785057046,-1261.0,0.00016917,2,"2025-12-15T07:50:57.046",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523439,1765785057056,-589.0,0.00016917,2,"2025-12-15T07:50:57.056",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523440,1765785057066,-911.0,0.00016917,2,"2025-12-15T07:50:57.066",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523441,1765785057076,-150.0,0.00016917,2,"2025-12-15T07:50:57.076",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523442,1765785057086,-2426.0,0.00016917,2,"2025-12-15T07:50:57.086",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523443,1765785057095,-563.0,0.00016917,2,"2025-12-15T07:50:57.095",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523444,1765785057104,-500.0,0.00016959,2,"2025-12-15T07:50:57.104",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523445,1765785057113,-500.0,0.00016973,2,"2025-12-15T07:50:57.113",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523446,1765785057122,-379.34447673,0.00016973,2,"2025-12-15T07:50:57.122",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523447,1765785057131,-500.0,0.00016973,2,"2025-12-15T07:50:57.131",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523448,1765785057140,-500.0,0.00016973,2,"2025-12-15T07:50:57.140",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523449,1765785057149,-500.0,0.00016973,2,"2025-12-15T07:50:57.149",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523450,1765785057158,-500.0,0.00016973,2,"2025-12-15T07:50:57.158",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523451,1765785057167,-500.0,0.00016973,2,"2025-12-15T07:50:57.167",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523452,1765785057175,-500.0,0.00016984,2,"2025-12-15T07:50:57.175",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523453,1765785057184,-151.0,0.00016985,2,"2025-12-15T07:50:57.184",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523454,1765785057194,-355.25779954,0.00016985,2,"2025-12-15T07:50:57.194",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523455,1765785057202,-508.5401249,0.00016986,2,"2025-12-15T07:50:57.202",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523456,1765785057211,-53360.95,0.00016986,2,"2025-12-15T07:50:57.211",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523457,1765785057220,-150.0,0.00016986,2,"2025-12-15T07:50:57.220",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523458,1765785057229,-150.0,0.00016986,2,"2025-12-15T07:50:57.229",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523459,1765785057237,-600.0,0.00016986,2,"2025-12-15T07:50:57.237",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523460,1765785057246,-164.0,0.0001699,2,"2025-12-15T07:50:57.246",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523461,1765785057255,-276.64569051,0.0001699,2,"2025-12-15T07:50:57.255",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523462,1765785057263,-276.64569051,0.0001699,2,"2025-12-15T07:50:57.263",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523463,1765785057273,-789.0,0.00016998,2,"2025-12-15T07:50:57.273",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523464,1765785057283,-425.0,0.00016998,2,"2025-12-15T07:50:57.283",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523465,1765785057292,-200.0,0.00016998,2,"2025-12-15T07:50:57.292",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523466,1765785057300,-200.0,0.00016998,2,"2025-12-15T07:50:57.300",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523467,1765785057309,-150.0,0.00016999,2,"2025-12-15T07:50:57.309",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523468,1765785057320,-150.0,0.00016999,2,"2025-12-15T07:50:57.320",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523469,1765785057329,-150.0,0.00016999,2,"2025-12-15T07:50:57.329",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523470,1765785057338,-150.0,0.00016999,2,"2025-12-15T07:50:57.338",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523471,1765785057348,-150.0,0.00016999,2,"2025-12-15T07:50:57.348",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523472,1765785057360,-150.0,0.00016999,2,"2025-12-15T07:50:57.360",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523473,1765785057381,-150.0,0.00016999,2,"2025-12-15T07:50:57.381",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523474,1765785057398,-150.0,0.00016999,2,"2025-12-15T07:50:57.398",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523475,1765785057420,-150.0,0.00016999,2,"2025-12-15T07:50:57.420",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523476,1765785057435,-2000.0,0.00016999,2,"2025-12-15T07:50:57.435",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523477,1765785057454,-2000.0,0.00016999,2,"2025-12-15T07:50:57.454",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523478,1765785057473,-300.0,0.00016999,2,"2025-12-15T07:50:57.473",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523479,1765785057490,-200.77285261,0.00016999,2,"2025-12-15T07:50:57.490",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523480,1765785057508,-272.84521117,0.00016999,2,"2025-12-15T07:50:57.508",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523481,1765785057525,-500.0,0.00016999,2,"2025-12-15T07:50:57.525",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523482,1765785057543,-500.0,0.00016999,2,"2025-12-15T07:50:57.543",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523483,1765785057559,-500.0,0.00016999,2,"2025-12-15T07:50:57.559",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523484,1765785057573,-500.0,0.00016999,2,"2025-12-15T07:50:57.573",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523485,1765785057593,-500.0,0.00016999,2,"2025-12-15T07:50:57.593",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523486,1765785057607,-500.0,0.00016999,2,"2025-12-15T07:50:57.607",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523487,1765785057624,-500.0,0.00016999,2,"2025-12-15T07:50:57.624",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523488,1765785057637,-500.0,0.00016999,2,"2025-12-15T07:50:57.637",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523489,1765785057652,-3355216.48146269,0.00017,2,"2025-12-15T07:50:57.652",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523490,1765785061636,-2343.45596777,0.00017,2,"2025-12-15T07:51:01.636",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523491,1765785061824,-197.815856,0.00016438,2,"2025-12-15T07:51:01.824",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523492,1765785061833,-243.968931,0.00016438,2,"2025-12-15T07:51:01.833",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523493,1765785061843,-197.815856,0.00016438,2,"2025-12-15T07:51:01.843",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523494,1765785061853,-217.736866,0.00016438,2,"2025-12-15T07:51:01.853",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523495,1765785061863,-243.968931,0.00016438,2,"2025-12-15T07:51:01.863",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523496,1765785061873,-197.815856,0.00016438,2,"2025-12-15T07:51:01.873",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523497,1765785061882,-217.736866,0.00016438,2,"2025-12-15T07:51:01.882",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523498,1765785061892,-243.968931,0.00016438,2,"2025-12-15T07:51:01.892",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523499,1765785061901,-217.736866,0.00016438,2,"2025-12-15T07:51:01.901",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523500,1765785061911,-243.968931,0.00016438,2,"2025-12-15T07:51:01.911",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523501,1765785061920,-217.736866,0.00016438,2,"2025-12-15T07:51:01.920",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523502,1765785061929,-243.968931,0.00016438,2,"2025-12-15T07:51:01.929",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523503,1765785061939,-217.736866,0.00016438,2,"2025-12-15T07:51:01.939",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523504,1765785061948,-243.968931,0.00016438,2,"2025-12-15T07:51:01.948",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523505,1765785061961,-217.736866,0.00016438,2,"2025-12-15T07:51:01.961",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523506,1765785061970,-243.968931,0.00016438,2,"2025-12-15T07:51:01.970",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523507,1765785061980,-217.736866,0.00016438,2,"2025-12-15T07:51:01.980",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523508,1765785061989,-243.968931,0.00016438,2,"2025-12-15T07:51:01.989",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523509,1765785061998,-217.736866,0.00016438,2,"2025-12-15T07:51:01.998",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523510,1765785062007,-243.968931,0.00016438,2,"2025-12-15T07:51:02.007",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523511,1765785062016,-5576.989,0.00016917,2,"2025-12-15T07:51:02.016",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523512,1765785062024,-25483.77300716,0.00017,2,"2025-12-15T07:51:02.024",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523513,1765785062036,-7518.85926331,0.00017,2,"2025-12-15T07:51:02.036",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523514,1765785062046,-2617.51112008,0.00017,2,"2025-12-15T07:51:02.046",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523515,1765785062062,-217.736866,0.00016438,2,"2025-12-15T07:51:02.062",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523516,1765785062071,-212.9898158,0.00017,2,"2025-12-15T07:51:02.071",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523517,1765785062372,-217.736866,0.00016438,2,"2025-12-15T07:51:02.372",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523518,1765785062382,-408.14372,0.00016438,2,"2025-12-15T07:51:02.382",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523519,1765785062391,-243.968931,0.00016438,2,"2025-12-15T07:51:02.391",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523520,1765785062400,-217.736866,0.00016438,2,"2025-12-15T07:51:02.400",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523521,1765785062409,-408.14372,0.00016438,2,"2025-12-15T07:51:02.409",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523522,1765785062418,-243.968931,0.00016438,2,"2025-12-15T07:51:02.418",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523523,1765785062427,-72.71241492,0.00016438,2,"2025-12-15T07:51:02.427",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523524,1765785062437,-335.43130508,0.00016438,2,"2025-12-15T07:51:02.437",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523525,1765785062446,-217.736866,0.00016438,2,"2025-12-15T07:51:02.446",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523526,1765785062456,-243.968931,0.00016438,2,"2025-12-15T07:51:02.456",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523527,1765785062464,-217.736866,0.00016438,2,"2025-12-15T07:51:02.464",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523528,1765785062473,-389.68298405,0.00016438,2,"2025-12-15T07:51:02.473",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523529,1765785062507,-18.46073595,0.00016438,2,"2025-12-15T07:51:02.507",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523530,1765785062516,-243.968931,0.00016438,2,"2025-12-15T07:51:02.516",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523531,1765785062526,-169.89276005,0.00016438,2,"2025-12-15T07:51:02.526",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523540,1765785143758,1500.0,0.00021978,30,"2025-12-15T07:52:23.758",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523547,1765785349650,176.54,0.00012577,2,"2025-12-15T07:55:49.650",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523633,1765785694439,178.50581784,0.00015599,2,"2025-12-15T08:01:34.439",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523634,1765785694479,1272.291,0.00015599,2,"2025-12-15T08:01:34.479",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523636,1765785759808,999.0,0.0001571,3,"2025-12-15T08:02:39.808",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523646,1765785883480,-170.9346957,0.00015723,2,"2025-12-15T08:04:43.480",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523647,1765785887351,-230.28897526,0.00015723,2,"2025-12-15T08:04:47.351",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523648,1765785888780,-342.18880206,0.00015723,2,"2025-12-15T08:04:48.780",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523649,1765785892102,-185.35041865,0.00015723,2,"2025-12-15T08:04:52.102",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523661,1765785923898,150.0,0.00015288,2,"2025-12-15T08:05:23.898",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523662,1765785924002,150.0,0.00015288,2,"2025-12-15T08:05:24.002",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523663,1765785928669,-71.23710833,0.00015723,2,"2025-12-15T08:05:28.669",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523664,1765785930790,99.76289167,0.00015288,2,"2025-12-15T08:05:30.790",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523665,1765785930818,50.23710833,0.00015288,2,"2025-12-15T08:05:30.818",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523666,1765785930969,239.66027224,0.00015288,2,"2025-12-15T08:05:30.969",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523696,1765786042049,150.0,0.00015586,2,"2025-12-15T08:07:22.049",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523723,1765786101139,279.67,0.00015545,2,"2025-12-15T08:08:21.139",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523746,1765786171445,150.0,0.00021592,120,"2025-12-15T08:09:31.445",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523756,1765786180224,166.66,0.00014797,2,"2025-12-15T08:09:40.224",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523757,1765786180787,166.66,0.00015108,2,"2025-12-15T08:09:40.787",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523759,1765786180847,166.66,0.0001542,2,"2025-12-15T08:09:40.847",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523782,1765786232208,-166.66,0.00015731,2,"2025-12-15T08:10:32.208",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523783,1765786232218,-1200.0,0.00015816,2,"2025-12-15T08:10:32.218",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523784,1765786232227,-300.0,0.00015816,2,"2025-12-15T08:10:32.227",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523785,1765786232236,-105003.01389104,0.00015817,2,"2025-12-15T08:10:32.236",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523786,1765786232247,-12541.01985035,0.00015817,2,"2025-12-15T08:10:32.247",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523807,1765786238145,-500.0,0.00015816,2,"2025-12-15T08:10:38.145",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523808,1765786238155,-181.15508557,0.00015816,2,"2025-12-15T08:10:38.155",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523809,1765786238164,-280.60597026,0.00015816,2,"2025-12-15T08:10:38.164",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523810,1765786238174,-89263.20085861,0.00015817,2,"2025-12-15T08:10:38.174",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523811,1765786238184,-168.0,0.00015889,2,"2025-12-15T08:10:38.184",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523812,1765786238194,-500.0,0.000159,2,"2025-12-15T08:10:38.194",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523813,1765786238204,-250.0,0.00015903,2,"2025-12-15T08:10:38.204",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523814,1765786238214,-300.0,0.00015906,2,"2025-12-15T08:10:38.214",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523815,1765786238223,-151.0,0.00015907,2,"2025-12-15T08:10:38.223",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523816,1765786238233,-151.0,0.00015907,2,"2025-12-15T08:10:38.233",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523817,1765786238243,-1502.0,0.00015907,2,"2025-12-15T08:10:38.243",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523818,1765786238253,-151.0,0.00015907,2,"2025-12-15T08:10:38.253",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523819,1765786238262,-200.0,0.00015907,2,"2025-12-15T08:10:38.262",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523820,1765786238272,-1000.0,0.00015907,2,"2025-12-15T08:10:38.272",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523821,1765786238282,-151.0,0.00015907,2,"2025-12-15T08:10:38.282",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523822,1765786238291,-151.0,0.00015907,2,"2025-12-15T08:10:38.291",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523823,1765786238300,-1000.0,0.00015907,2,"2025-12-15T08:10:38.300",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523825,1765786238310,-151.0,0.00015907,2,"2025-12-15T08:10:38.310",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523826,1765786238319,-1000.0,0.00015907,2,"2025-12-15T08:10:38.319",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523827,1765786238328,-151.0,0.00015907,2,"2025-12-15T08:10:38.328",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523828,1765786238338,-1000.0,0.00015907,2,"2025-12-15T08:10:38.338",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523829,1765786238347,-176.89868195,0.00015907,2,"2025-12-15T08:10:38.347",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523830,1765786238357,-1000.0,0.00015907,2,"2025-12-15T08:10:38.357",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523831,1765786238367,-1000.0,0.00015907,2,"2025-12-15T08:10:38.367",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523832,1765786238376,-1000.0,0.00015907,2,"2025-12-15T08:10:38.376",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523833,1765786238385,-1000.0,0.00015907,2,"2025-12-15T08:10:38.385",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523834,1765786238394,-1000.0,0.00015907,2,"2025-12-15T08:10:38.394",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523835,1765786238403,-1000.0,0.00015907,2,"2025-12-15T08:10:38.403",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523836,1765786238413,-1000.0,0.00015907,2,"2025-12-15T08:10:38.413",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523837,1765786238422,-156.64173634,0.00015907,2,"2025-12-15T08:10:38.422",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523838,1765786238431,-574.12855637,0.00015907,2,"2025-12-15T08:10:38.431",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523839,1765786238441,-200.0,0.00015907,2,"2025-12-15T08:10:38.441",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523840,1765786238450,-197.76511705,0.00015907,2,"2025-12-15T08:10:38.450",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523841,1765786238459,-157.60922398,0.00015907,2,"2025-12-15T08:10:38.459",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523842,1765786238468,-500.0,0.00015907,2,"2025-12-15T08:10:38.468",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523843,1765786238478,-300.0,0.00015907,2,"2025-12-15T08:10:38.478",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523844,1765786238487,-200.0,0.00015907,2,"2025-12-15T08:10:38.487",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523845,1765786238496,-8721.88160797,0.00015916,2,"2025-12-15T08:10:38.496",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523846,1765786238505,-150.09557627,0.00015916,2,"2025-12-15T08:10:38.505",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523847,1765786238514,-199.0154,0.00015917,2,"2025-12-15T08:10:38.514",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523848,1765786238524,-500.0,0.00016016,2,"2025-12-15T08:10:38.524",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523849,1765786238533,-500.0,0.00016016,2,"2025-12-15T08:10:38.533",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523850,1765786238542,-511.37210944,0.00016016,2,"2025-12-15T08:10:38.542",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523851,1765786238551,-305.17878308,0.00016016,2,"2025-12-15T08:10:38.551",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523852,1765786238560,-508.5401249,0.00016016,2,"2025-12-15T08:10:38.560",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523853,1765786238570,-166.66,0.00016043,2,"2025-12-15T08:10:38.570",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523854,1765786238579,-151.0,0.00016198,2,"2025-12-15T08:10:38.579",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523855,1765786238588,-12695.21853073,0.00016201,2,"2025-12-15T08:10:38.588",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523856,1765786238600,-2092.48067999,0.00016201,2,"2025-12-15T08:10:38.600",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523857,1765786238611,-23003.48235461,0.00016201,2,"2025-12-15T08:10:38.611",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523858,1765786238620,-461.0,0.00016353,2,"2025-12-15T08:10:38.620",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523859,1765786238629,-166.66,0.00016354,2,"2025-12-15T08:10:38.629",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523860,1765786238638,-263.92,0.00016365,2,"2025-12-15T08:10:38.638",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523861,1765786238647,-168.0,0.00016375,2,"2025-12-15T08:10:38.647",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523862,1765786238656,-500.0,0.00016398,2,"2025-12-15T08:10:38.656",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523863,1765786238665,-500.0,0.00016398,2,"2025-12-15T08:10:38.665",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523864,1765786238675,-500.0,0.00016398,2,"2025-12-15T08:10:38.675",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523865,1765786238687,-206.01147421,0.00016398,2,"2025-12-15T08:10:38.687",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523866,1765786238696,-279.67,0.00016409,2,"2025-12-15T08:10:38.696",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523867,1765786238705,-1483.0,0.00016414,2,"2025-12-15T08:10:38.705",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523868,1765786238714,-1021.14289559,0.00016437,5,"2025-12-15T08:10:38.714",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523869,1765786238723,-500.0,0.00016438,2,"2025-12-15T08:10:38.723",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523870,1765786238733,-500.0,0.00016438,2,"2025-12-15T08:10:38.733",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523871,1765786238742,-801.71075194,0.00016438,2,"2025-12-15T08:10:38.742",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523872,1765786238752,-1544.0,0.00016447,2,"2025-12-15T08:10:38.752",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523873,1765786238761,-1502.0,0.00016455,2,"2025-12-15T08:10:38.761",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523874,1765786238771,-595.37131296,0.00016455,2,"2025-12-15T08:10:38.771",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523875,1765786238780,-159.92,0.00016458,2,"2025-12-15T08:10:38.780",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523876,1765786238789,-1074.08844988,0.00016479,2,"2025-12-15T08:10:38.789",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523877,1765786238798,-500.0,0.00016499,2,"2025-12-15T08:10:38.798",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523878,1765786238807,-1217.45,0.000165,2,"2025-12-15T08:10:38.807",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523879,1765786238817,-190.0,0.00016515,2,"2025-12-15T08:10:38.817",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523880,1765786238826,-1756.0,0.00016527,2,"2025-12-15T08:10:38.826",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523881,1765786238836,-177.85,0.00016529,2,"2025-12-15T08:10:38.836",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523882,1765786238847,-733.88235102,0.00016545,2,"2025-12-15T08:10:38.847",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523883,1765786238858,-6594.68818149,0.00016572,2,"2025-12-15T08:10:38.858",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523885,1765786240134,-1000.0,0.000166,2,"2025-12-15T08:10:40.134",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523886,1765786240215,-217.27,0.000166,2,"2025-12-15T08:10:40.215",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523887,1765786240225,-1058.41569252,0.000166,2,"2025-12-15T08:10:40.225",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523888,1765786240236,-174.22430748,0.000166,2,"2025-12-15T08:10:40.236",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523889,1765786240245,-1217.27,0.000166,2,"2025-12-15T08:10:40.245",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523890,1765786240254,-653.03854636,0.0001666,2,"2025-12-15T08:10:40.254",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523891,1765786240264,-6915.68138513,0.00016681,2,"2025-12-15T08:10:40.264",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523892,1765786240298,-860.47823751,0.00016681,2,"2025-12-15T08:10:40.298",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523893,1765786240308,-1900.23266636,0.00016681,2,"2025-12-15T08:10:40.308",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523894,1765786240317,-150.0,0.00016699,2,"2025-12-15T08:10:40.317",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523895,1765786240326,-151.37295936,0.00016699,2,"2025-12-15T08:10:40.326",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523896,1765786240336,-500.0,0.00016699,2,"2025-12-15T08:10:40.336",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523897,1765786240345,-150.0,0.00016699,2,"2025-12-15T08:10:40.345",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523898,1765786240354,-500.0,0.00016699,2,"2025-12-15T08:10:40.354",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523899,1765786240363,-150.0,0.00016699,2,"2025-12-15T08:10:40.363",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523900,1765786240372,-500.0,0.00016699,2,"2025-12-15T08:10:40.372",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523901,1765786240382,-150.0,0.00016699,2,"2025-12-15T08:10:40.382",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523902,1765786240391,-150.0,0.00016699,2,"2025-12-15T08:10:40.391",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523903,1765786240400,-150.0,0.00016699,2,"2025-12-15T08:10:40.400",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523904,1765786240410,-150.0,0.00016699,2,"2025-12-15T08:10:40.410",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523905,1765786240418,-150.0,0.00016699,2,"2025-12-15T08:10:40.418",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523906,1765786240427,-500.0,0.00016699,2,"2025-12-15T08:10:40.427",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523907,1765786240436,-295.32469408,0.00016699,2,"2025-12-15T08:10:40.436",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523908,1765786240445,-150.0,0.00016699,2,"2025-12-15T08:10:40.445",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523909,1765786240454,-150.0,0.00016699,2,"2025-12-15T08:10:40.454",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523910,1765786240463,-150.0,0.00016699,2,"2025-12-15T08:10:40.463",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523911,1765786240473,-200.0,0.00016699,2,"2025-12-15T08:10:40.473",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523912,1765786240483,-500.0,0.00016699,2,"2025-12-15T08:10:40.483",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523913,1765786240492,-150.0,0.00016699,2,"2025-12-15T08:10:40.492",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523914,1765786240502,-556.0,0.00016699,2,"2025-12-15T08:10:40.502",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523915,1765786240511,-153.30440339,0.00016699,2,"2025-12-15T08:10:40.511",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523916,1765786240520,-150.0,0.00016699,2,"2025-12-15T08:10:40.520",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523917,1765786240529,-150.0,0.00016699,2,"2025-12-15T08:10:40.529",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523918,1765786240538,-721.96697867,0.00016711,2,"2025-12-15T08:10:40.538",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523919,1765786240547,-238.26159997,0.00016712,2,"2025-12-15T08:10:40.547",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523920,1765786240558,-461.0,0.00016728,2,"2025-12-15T08:10:40.558",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523921,1765786240566,-7776.15962264,0.00016791,2,"2025-12-15T08:10:40.566",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523922,1765786240576,-1900.23266636,0.00016791,2,"2025-12-15T08:10:40.576",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523923,1765786240585,-3420.42842,0.0001683,2,"2025-12-15T08:10:40.585",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523924,1765786240595,-150.0,0.00016836,2,"2025-12-15T08:10:40.595",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523925,1765786240605,-500.0,0.00016836,2,"2025-12-15T08:10:40.605",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523926,1765786240614,-500.0,0.00016836,2,"2025-12-15T08:10:40.614",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523927,1765786240623,-150.0,0.00016836,2,"2025-12-15T08:10:40.623",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523928,1765786240632,-500.0,0.00016836,2,"2025-12-15T08:10:40.632",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523929,1765786240641,-150.0,0.00016836,2,"2025-12-15T08:10:40.641",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523930,1765786240651,-155.42907447,0.00016836,2,"2025-12-15T08:10:40.651",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523931,1765786240660,-150.0,0.00016836,2,"2025-12-15T08:10:40.660",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523932,1765786240669,-500.0,0.00016836,2,"2025-12-15T08:10:40.669",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523933,1765786240678,-150.0,0.00016836,2,"2025-12-15T08:10:40.678",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523934,1765786240687,-500.0,0.00016836,2,"2025-12-15T08:10:40.687",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523935,1765786240699,-150.0,0.00016836,2,"2025-12-15T08:10:40.699",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523938,1765786241118,-556.0,0.00016836,2,"2025-12-15T08:10:41.118",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523939,1765786241133,-150.0,0.00016836,2,"2025-12-15T08:10:41.133",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523940,1765786241143,-150.0,0.00016836,2,"2025-12-15T08:10:41.143",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523941,1765786241152,-200.0,0.00016864,2,"2025-12-15T08:10:41.152",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523942,1765786241161,-1196.0,0.00016869,2,"2025-12-15T08:10:41.161",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523943,1765786241171,-911.0,0.00016869,2,"2025-12-15T08:10:41.171",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523944,1765786241180,-4798.0,0.00016869,2,"2025-12-15T08:10:41.180",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523945,1765786241189,-2426.0,0.00016869,2,"2025-12-15T08:10:41.189",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523946,1765786241198,-563.0,0.00016869,2,"2025-12-15T08:10:41.198",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523947,1765786241207,-500.0,0.00016884,2,"2025-12-15T08:10:41.207",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523948,1765786241217,-500.0,0.00016884,2,"2025-12-15T08:10:41.217",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523949,1765786241226,-500.0,0.00016884,2,"2025-12-15T08:10:41.226",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523950,1765786241235,-500.0,0.00016884,2,"2025-12-15T08:10:41.235",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523951,1765786241245,-394.7082645,0.00016898,2,"2025-12-15T08:10:41.245",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523952,1765786241255,-154.88813698,0.00016898,2,"2025-12-15T08:10:41.255",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523953,1765786241264,-394.70826448,0.00016898,2,"2025-12-15T08:10:41.264",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523954,1765786241273,-394.70826448,0.00016899,2,"2025-12-15T08:10:41.273",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523955,1765786241282,-500.0,0.00016899,2,"2025-12-15T08:10:41.282",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523956,1765786241292,-394.70826448,0.00016899,2,"2025-12-15T08:10:41.292",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523957,1765786241301,-394.70826448,0.00016899,2,"2025-12-15T08:10:41.301",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523958,1765786241310,-394.70826448,0.000169,2,"2025-12-15T08:10:41.310",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523960,1765786241319,-10000.0,0.000169,2,"2025-12-15T08:10:41.319",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523961,1765786241328,-7776.15962264,0.000169,2,"2025-12-15T08:10:41.328",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523962,1765786241338,-394.70826448,0.000169,2,"2025-12-15T08:10:41.338",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523963,1765786241347,-1900.23266636,0.000169,2,"2025-12-15T08:10:41.347",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523964,1765786241356,-150.09557627,0.000169,2,"2025-12-15T08:10:41.356",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523965,1765786241366,-1236.89312992,0.000169,2,"2025-12-15T08:10:41.366",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523966,1765786241374,-1221.07882152,0.000169,2,"2025-12-15T08:10:41.374",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523967,1765786241383,-2291.97839957,0.000169,2,"2025-12-15T08:10:41.383",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523968,1765786241393,-502.0,0.00016904,2,"2025-12-15T08:10:41.393",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523969,1765786241402,-547.67,0.00016915,2,"2025-12-15T08:10:41.402",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523970,1765786241411,-461.0,0.0001692,2,"2025-12-15T08:10:41.411",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523971,1765786241420,-481.25235646,0.00016923,2,"2025-12-15T08:10:41.420",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523972,1765786241429,-150.0,0.00016941,2,"2025-12-15T08:10:41.429",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523973,1765786241438,-2135.0,0.00016959,2,"2025-12-15T08:10:41.438",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523974,1765786241448,-152.37400623,0.0001697,2,"2025-12-15T08:10:41.448",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523975,1765786241457,-500.0,0.00016973,2,"2025-12-15T08:10:41.457",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523976,1765786241469,-169.17840548,0.00016973,2,"2025-12-15T08:10:41.469",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523977,1765786241478,-500.38142603,0.00016973,2,"2025-12-15T08:10:41.478",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523978,1765786241487,-500.0,0.00016973,2,"2025-12-15T08:10:41.487",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523979,1765786241497,-500.0,0.00016973,2,"2025-12-15T08:10:41.497",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523980,1765786241505,-500.0,0.00016973,2,"2025-12-15T08:10:41.505",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523981,1765786241514,-500.0,0.00016973,2,"2025-12-15T08:10:41.514",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523982,1765786241523,-500.0,0.00016973,2,"2025-12-15T08:10:41.523",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523983,1765786241532,-500.0,0.00016973,2,"2025-12-15T08:10:41.532",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523984,1765786241541,-167.01915454,0.00016973,2,"2025-12-15T08:10:41.541",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523985,1765786241551,-500.81562554,0.00016973,2,"2025-12-15T08:10:41.551",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523986,1765786241560,-500.0,0.00016973,2,"2025-12-15T08:10:41.560",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523987,1765786241569,-500.0,0.00016973,2,"2025-12-15T08:10:41.569",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523988,1765786241578,-500.0,0.00016973,2,"2025-12-15T08:10:41.578",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523989,1765786241587,-500.0,0.00016973,2,"2025-12-15T08:10:41.587",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523990,1765786241596,-223.90146234,0.00016973,2,"2025-12-15T08:10:41.596",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523991,1765786241605,-500.0,0.00016973,2,"2025-12-15T08:10:41.605",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523992,1765786241614,-500.0,0.00016973,2,"2025-12-15T08:10:41.614",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523993,1765786241623,-500.0,0.00016973,2,"2025-12-15T08:10:41.623",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523994,1765786241632,-500.0,0.00016973,2,"2025-12-15T08:10:41.632",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523995,1765786241641,-500.0,0.00016973,2,"2025-12-15T08:10:41.641",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523996,1765786241650,-500.0,0.00016973,2,"2025-12-15T08:10:41.650",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523997,1765786241660,-250.59182654,0.00016973,2,"2025-12-15T08:10:41.660",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523998,1765786241670,-500.0,0.00016973,2,"2025-12-15T08:10:41.670",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523999,1765786241681,-500.0,0.00016973,2,"2025-12-15T08:10:41.681",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524000,1765786241691,-500.0,0.00016973,2,"2025-12-15T08:10:41.691",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524001,1765786241699,-500.0,0.00016973,2,"2025-12-15T08:10:41.699",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524002,1765786241708,-315.21795353,0.00016973,2,"2025-12-15T08:10:41.708",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524003,1765786241717,-535.77849194,0.00016973,2,"2025-12-15T08:10:41.717",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524004,1765786241726,-500.0,0.00016973,2,"2025-12-15T08:10:41.726",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524005,1765786241735,-515.49595078,0.00016973,2,"2025-12-15T08:10:41.735",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524006,1765786241744,-502.19695313,0.00016973,2,"2025-12-15T08:10:41.744",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524007,1765786241753,-500.0,0.00016973,2,"2025-12-15T08:10:41.753",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524008,1765786241762,-500.0,0.00016973,2,"2025-12-15T08:10:41.762",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524009,1765786241772,-500.0,0.00016973,2,"2025-12-15T08:10:41.772",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524010,1765786241781,-150.0,0.00016973,2,"2025-12-15T08:10:41.781",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524011,1765786241790,-254.44455269,0.00016973,2,"2025-12-15T08:10:41.790",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524012,1765786241799,-500.0,0.00016973,2,"2025-12-15T08:10:41.799",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524013,1765786241808,-150.0,0.00016973,2,"2025-12-15T08:10:41.808",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524014,1765786241817,-500.0,0.00016973,2,"2025-12-15T08:10:41.817",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524015,1765786241827,-160.97425744,0.00016973,2,"2025-12-15T08:10:41.827",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524016,1765786241836,-150.0,0.00016973,2,"2025-12-15T08:10:41.836",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524017,1765786241845,-500.0,0.00016973,2,"2025-12-15T08:10:41.845",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524018,1765786241854,-200.0,0.00016973,2,"2025-12-15T08:10:41.854",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524019,1765786241863,-500.0,0.00016973,2,"2025-12-15T08:10:41.863",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524020,1765786241872,-200.0,0.00016973,2,"2025-12-15T08:10:41.872",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524021,1765786241882,-556.0,0.00016973,2,"2025-12-15T08:10:41.882",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524022,1765786241891,-150.0,0.00016973,2,"2025-12-15T08:10:41.891",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524023,1765786241900,-1500.0,0.00016983,2,"2025-12-15T08:10:41.900",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524024,1765786241909,-1500.0,0.00016983,2,"2025-12-15T08:10:41.909",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524025,1765786241918,-1500.0,0.00016983,2,"2025-12-15T08:10:41.918",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524026,1765786241927,-1500.0,0.00016983,2,"2025-12-15T08:10:41.927",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524027,1765786241936,-1500.0,0.00016983,2,"2025-12-15T08:10:41.936",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524028,1765786241946,-1500.0,0.00016983,2,"2025-12-15T08:10:41.946",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524029,1765786241955,-1500.0,0.00016983,4,"2025-12-15T08:10:41.955",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524030,1765786241964,-527.57313586,0.00016983,2,"2025-12-15T08:10:41.964",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524031,1765786241973,-500.0,0.00016984,2,"2025-12-15T08:10:41.973",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524032,1765786241982,-500.0,0.00016984,2,"2025-12-15T08:10:41.982",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524033,1765786241991,-151.0,0.00016985,2,"2025-12-15T08:10:41.991",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524034,1765786242001,-600.0,0.00016986,2,"2025-12-15T08:10:42.001",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524035,1765786242010,-184.43046034,0.00016988,2,"2025-12-15T08:10:42.010",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524036,1765786242019,-184.43046034,0.0001699,2,"2025-12-15T08:10:42.019",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524037,1765786242028,-184.43046034,0.0001699,2,"2025-12-15T08:10:42.028",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524038,1765786242037,-151.0,0.00016993,2,"2025-12-15T08:10:42.037",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524039,1765786242046,-151.0,0.00016995,2,"2025-12-15T08:10:42.046",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524040,1765786242054,-151.0,0.00016997,2,"2025-12-15T08:10:42.054",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524041,1765786242063,-150.0,0.00016997,2,"2025-12-15T08:10:42.063",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524042,1765786242073,-150.0,0.00016997,2,"2025-12-15T08:10:42.073",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524043,1765786242082,-150.0,0.00016997,2,"2025-12-15T08:10:42.082",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524044,1765786242091,-1324.0,0.00016997,2,"2025-12-15T08:10:42.091",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524045,1765786242100,-3451.0,0.00016997,2,"2025-12-15T08:10:42.100",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524046,1765786242109,-611.0,0.00016997,2,"2025-12-15T08:10:42.109",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524047,1765786242118,-1607.0,0.00016997,2,"2025-12-15T08:10:42.118",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524048,1765786242128,-589.0,0.00016997,2,"2025-12-15T08:10:42.128",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524049,1765786242136,-1261.0,0.00016997,2,"2025-12-15T08:10:42.136",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524050,1765786242145,-4220.0,0.00016998,2,"2025-12-15T08:10:42.145",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524051,1765786242155,-23114.7221142,0.00016998,2,"2025-12-15T08:10:42.155",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524052,1765786242164,-1032.8762074,0.00016998,2,"2025-12-15T08:10:42.164",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524053,1765786242173,-698137.8997765,0.00016998,2,"2025-12-15T08:10:42.173",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524054,1765786242182,-6331.0872258,0.00016998,2,"2025-12-15T08:10:42.182",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524055,1765786242191,-828074.4855662,0.00016998,2,"2025-12-15T08:10:42.191",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524056,1765786242201,-151.0,0.00016998,2,"2025-12-15T08:10:42.201",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524057,1765786242210,-3794.8077313,0.00016998,2,"2025-12-15T08:10:42.210",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524058,1765786242218,-151.0,0.00016998,2,"2025-12-15T08:10:42.218",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524059,1765786242227,-151.0,0.00016998,2,"2025-12-15T08:10:42.227",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524060,1765786242236,-151.0,0.00016998,2,"2025-12-15T08:10:42.236",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524061,1765786242245,-476.25,0.00016998,2,"2025-12-15T08:10:42.245",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524062,1765786242254,-476.25,0.00016998,2,"2025-12-15T08:10:42.254",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524063,1765786242263,-476.25,0.00016998,2,"2025-12-15T08:10:42.263",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524064,1765786242271,-476.25,0.00016998,2,"2025-12-15T08:10:42.271",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524065,1765786242280,-151.0,0.00016998,2,"2025-12-15T08:10:42.280",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524066,1765786242289,-151.0,0.00016998,2,"2025-12-15T08:10:42.289",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524067,1765786242298,-46034.6333173,0.00016998,2,"2025-12-15T08:10:42.298",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524068,1765786242307,-151.0,0.00016998,2,"2025-12-15T08:10:42.307",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524069,1765786242316,-151.0,0.00016998,2,"2025-12-15T08:10:42.316",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524070,1765786242325,-151.0,0.00016998,2,"2025-12-15T08:10:42.325",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524071,1765786242335,-151.0,0.00016998,2,"2025-12-15T08:10:42.335",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524072,1765786242344,-153.857671,0.00016998,2,"2025-12-15T08:10:42.344",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524073,1765786242353,-151.0,0.00016998,2,"2025-12-15T08:10:42.353",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524074,1765786242362,-151.0,0.00016998,2,"2025-12-15T08:10:42.362",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524075,1765786242371,-151.0,0.00016998,2,"2025-12-15T08:10:42.371",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524076,1765786242380,-151.0,0.00016998,2,"2025-12-15T08:10:42.380",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524077,1765786242389,-151.0,0.00016998,2,"2025-12-15T08:10:42.389",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524078,1765786242399,-151.0,0.00016998,2,"2025-12-15T08:10:42.399",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524079,1765786242408,-151.0,0.00016998,2,"2025-12-15T08:10:42.408",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524080,1765786242417,-151.0,0.00016998,2,"2025-12-15T08:10:42.417",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524081,1765786242426,-151.0,0.00016998,2,"2025-12-15T08:10:42.426",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524082,1765786242436,-151.0,0.00016998,2,"2025-12-15T08:10:42.436",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524083,1765786242445,-151.0,0.00016998,2,"2025-12-15T08:10:42.445",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524084,1765786242454,-273.140123,0.00016998,2,"2025-12-15T08:10:42.454",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524085,1765786242463,-273.140123,0.00016998,2,"2025-12-15T08:10:42.463",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524086,1765786242472,-151.0,0.00016998,2,"2025-12-15T08:10:42.472",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524087,1765786242481,-151.0,0.00016998,2,"2025-12-15T08:10:42.481",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524088,1765786242490,-151.0,0.00016998,2,"2025-12-15T08:10:42.490",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524089,1765786242499,-151.0,0.00016998,2,"2025-12-15T08:10:42.499",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524090,1765786242508,-151.0,0.00016998,2,"2025-12-15T08:10:42.508",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524091,1765786242517,-151.0,0.00016998,2,"2025-12-15T08:10:42.517",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524092,1765786242526,-273.140123,0.00016998,2,"2025-12-15T08:10:42.526",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524093,1765786242535,-273.140123,0.00016998,2,"2025-12-15T08:10:42.535",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524094,1765786242544,-579.909382,0.00016998,2,"2025-12-15T08:10:42.544",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524095,1765786242554,-579.909382,0.00016998,2,"2025-12-15T08:10:42.554",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524096,1765786242563,-579.909382,0.00016998,2,"2025-12-15T08:10:42.563",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524097,1765786242572,-579.909382,0.00016998,2,"2025-12-15T08:10:42.572",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524098,1765786242581,-151.0,0.00016998,2,"2025-12-15T08:10:42.581",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524099,1765786242590,-151.0,0.00016998,2,"2025-12-15T08:10:42.590",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524100,1765786242598,-151.0,0.00016998,2,"2025-12-15T08:10:42.598",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524101,1765786242607,-258.272032,0.00016998,2,"2025-12-15T08:10:42.607",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524102,1765786242617,-156.849783,0.00016998,2,"2025-12-15T08:10:42.617",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524103,1765786242626,-151.0,0.00016998,2,"2025-12-15T08:10:42.626",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524104,1765786242635,-151.0,0.00016998,2,"2025-12-15T08:10:42.635",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524105,1765786242644,-151.0,0.00016998,2,"2025-12-15T08:10:42.644",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524106,1765786242653,-157.759869,0.00016998,2,"2025-12-15T08:10:42.653",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524107,1765786242662,-151.0,0.00016998,2,"2025-12-15T08:10:42.662",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524108,1765786242671,-151.0,0.00016998,2,"2025-12-15T08:10:42.671",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524109,1765786242681,-151.0,0.00016998,2,"2025-12-15T08:10:42.681",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524110,1765786242693,-151.0,0.00016998,2,"2025-12-15T08:10:42.693",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524111,1765786242702,-151.0,0.00016998,2,"2025-12-15T08:10:42.702",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524112,1765786242712,-151.0,0.00016998,2,"2025-12-15T08:10:42.712",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524113,1765786242722,-151.0,0.00016998,2,"2025-12-15T08:10:42.722",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524114,1765786242731,-207.806481,0.00016998,2,"2025-12-15T08:10:42.731",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524115,1765786242740,-207.806481,0.00016998,2,"2025-12-15T08:10:42.740",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524116,1765786242749,-207.806481,0.00016998,2,"2025-12-15T08:10:42.749",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524117,1765786242759,-207.806481,0.00016998,2,"2025-12-15T08:10:42.759",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524118,1765786242768,-151.0,0.00016998,2,"2025-12-15T08:10:42.768",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524119,1765786242777,-151.0,0.00016998,2,"2025-12-15T08:10:42.777",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524120,1765786242786,-151.0,0.00016998,2,"2025-12-15T08:10:42.786",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524121,1765786242796,-151.0,0.00016998,2,"2025-12-15T08:10:42.796",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524122,1765786242805,-151.0,0.00016998,2,"2025-12-15T08:10:42.805",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524123,1765786242814,-151.0,0.00016998,2,"2025-12-15T08:10:42.814",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524124,1765786242823,-151.0,0.00016998,2,"2025-12-15T08:10:42.823",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524125,1765786242832,-239.850963,0.00016998,2,"2025-12-15T08:10:42.832",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524126,1765786242841,-151.0,0.00016998,2,"2025-12-15T08:10:42.841",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524127,1765786242850,-207.032753,0.00016998,2,"2025-12-15T08:10:42.850",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524128,1765786242859,-205.903496,0.00016998,2,"2025-12-15T08:10:42.859",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524129,1765786242868,-151.0,0.00016998,2,"2025-12-15T08:10:42.868",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524130,1765786242877,-151.0,0.00016998,2,"2025-12-15T08:10:42.877",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524131,1765786242886,-151.0,0.00016998,2,"2025-12-15T08:10:42.886",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524132,1765786242897,-151.0,0.00016998,2,"2025-12-15T08:10:42.897",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524133,1765786242906,-158.178778,0.00016998,2,"2025-12-15T08:10:42.906",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524134,1765786242916,-151.0,0.00016998,2,"2025-12-15T08:10:42.916",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524135,1765786242925,-151.0,0.00016998,2,"2025-12-15T08:10:42.925",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524138,1765786242936,-189.867253,0.00016998,2,"2025-12-15T08:10:42.936",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524140,1765786242946,-151.0,0.00016998,2,"2025-12-15T08:10:42.946",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524141,1765786242955,-151.405935,0.00016998,2,"2025-12-15T08:10:42.955",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524142,1765786242965,-153.975539,0.00016998,2,"2025-12-15T08:10:42.965",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524144,1765786242974,-239.13112,0.00016998,2,"2025-12-15T08:10:42.974",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524145,1765786242983,-239.13112,0.00016998,2,"2025-12-15T08:10:42.983",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524147,1765786242993,-239.13112,0.00016998,2,"2025-12-15T08:10:42.993",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524149,1765786243002,-1415.9,0.00016998,2,"2025-12-15T08:10:43.002",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524150,1765786243011,-239.13112,0.00016998,2,"2025-12-15T08:10:43.011",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524152,1765786243021,-151.0,0.00016998,2,"2025-12-15T08:10:43.021",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524154,1765786243029,-151.0,0.00016998,2,"2025-12-15T08:10:43.029",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524155,1765786243039,-151.0,0.00016998,2,"2025-12-15T08:10:43.039",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524156,1765786243048,-162.958621,0.00016998,2,"2025-12-15T08:10:43.048",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524157,1765786243057,-151.0,0.00016998,2,"2025-12-15T08:10:43.057",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524158,1765786243066,-151.0,0.00016998,2,"2025-12-15T08:10:43.066",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524159,1765786243075,-151.0,0.00016998,2,"2025-12-15T08:10:43.075",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524160,1765786243085,-151.0,0.00016998,2,"2025-12-15T08:10:43.085",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524161,1765786243094,-151.0,0.00016998,2,"2025-12-15T08:10:43.094",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524162,1765786243103,-151.0,0.00016998,2,"2025-12-15T08:10:43.103",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524163,1765786243113,-221.579601,0.00016998,2,"2025-12-15T08:10:43.113",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524164,1765786243122,-151.0,0.00016998,2,"2025-12-15T08:10:43.122",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524165,1765786243132,-151.0,0.00016998,2,"2025-12-15T08:10:43.132",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524166,1765786243141,-151.0,0.00016998,2,"2025-12-15T08:10:43.141",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524167,1765786243150,-151.0,0.00016998,2,"2025-12-15T08:10:43.150",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524168,1765786243159,-5746.2987399,0.00016998,2,"2025-12-15T08:10:43.159",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524169,1765786243168,-173.893912,0.00016998,2,"2025-12-15T08:10:43.168",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524170,1765786243177,-151.0,0.00016998,2,"2025-12-15T08:10:43.177",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524171,1765786243186,-173.893912,0.00016998,2,"2025-12-15T08:10:43.186",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524172,1765786243195,-173.893912,0.00016998,2,"2025-12-15T08:10:43.195",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524173,1765786243204,-173.893912,0.00016998,2,"2025-12-15T08:10:43.204",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524174,1765786243213,-151.0,0.00016998,2,"2025-12-15T08:10:43.213",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524175,1765786243223,-274.152015,0.00016998,2,"2025-12-15T08:10:43.223",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524176,1765786243232,-274.152015,0.00016998,2,"2025-12-15T08:10:43.232",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524177,1765786243241,-274.152015,0.00016998,2,"2025-12-15T08:10:43.241",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524178,1765786243250,-274.152015,0.00016998,2,"2025-12-15T08:10:43.250",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524179,1765786243260,-152.122652,0.00016998,2,"2025-12-15T08:10:43.260",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524180,1765786243269,-151.0,0.00016998,2,"2025-12-15T08:10:43.269",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524181,1765786243278,-180.08648,0.00016998,2,"2025-12-15T08:10:43.278",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524182,1765786243287,-180.08648,0.00016998,2,"2025-12-15T08:10:43.287",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524183,1765786243296,-180.08648,0.00016998,2,"2025-12-15T08:10:43.296",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524184,1765786243305,-180.08648,0.00016998,2,"2025-12-15T08:10:43.305",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524185,1765786243314,-717.946667,0.00016998,2,"2025-12-15T08:10:43.314",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524186,1765786243323,-293.773689,0.00016998,2,"2025-12-15T08:10:43.323",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524187,1765786243332,-151.0,0.00016998,2,"2025-12-15T08:10:43.332",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524188,1765786243341,-168.782183,0.00016998,2,"2025-12-15T08:10:43.341",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524189,1765786243351,-717.946667,0.00016998,2,"2025-12-15T08:10:43.351",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524190,1765786243360,-691.499708,0.00016998,2,"2025-12-15T08:10:43.360",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524191,1765786243369,-293.773689,0.00016998,2,"2025-12-15T08:10:43.369",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524192,1765786243379,-151.0,0.00016998,2,"2025-12-15T08:10:43.379",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524193,1765786243388,-717.946667,0.00016998,2,"2025-12-15T08:10:43.388",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524194,1765786243397,-151.0,0.00016998,2,"2025-12-15T08:10:43.397",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524195,1765786243406,-691.499708,0.00016998,2,"2025-12-15T08:10:43.406",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524196,1765786243415,-293.773689,0.00016998,2,"2025-12-15T08:10:43.415",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524197,1765786243424,-717.946667,0.00016998,2,"2025-12-15T08:10:43.424",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524198,1765786243433,-296.575131,0.00016998,2,"2025-12-15T08:10:43.433",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524199,1765786243442,-293.773689,0.00016998,2,"2025-12-15T08:10:43.442",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524200,1765786243452,-691.499708,0.00016998,2,"2025-12-15T08:10:43.452",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524201,1765786243461,-296.575131,0.00016998,2,"2025-12-15T08:10:43.461",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524202,1765786243470,-691.499708,0.00016998,2,"2025-12-15T08:10:43.470",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524203,1765786243479,-296.575131,0.00016998,2,"2025-12-15T08:10:43.479",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524204,1765786243488,-1057.629984,0.00016998,2,"2025-12-15T08:10:43.488",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524205,1765786243497,-296.575131,0.00016998,2,"2025-12-15T08:10:43.497",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524206,1765786243507,-1057.629984,0.00016998,2,"2025-12-15T08:10:43.507",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524207,1765786243516,-151.0,0.00016998,2,"2025-12-15T08:10:43.516",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524208,1765786243525,-1057.629984,0.00016998,2,"2025-12-15T08:10:43.525",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524210,1765786243534,-151.0,0.00016998,2,"2025-12-15T08:10:43.534",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524212,1765786243548,-1057.629984,0.00016998,2,"2025-12-15T08:10:43.548",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524214,1765786243558,-217.795708,0.00016998,2,"2025-12-15T08:10:43.558",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524215,1765786243567,-217.795708,0.00016998,2,"2025-12-15T08:10:43.567",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524216,1765786243577,-151.0,0.00016998,2,"2025-12-15T08:10:43.577",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524217,1765786243586,-217.795708,0.00016998,2,"2025-12-15T08:10:43.586",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524218,1765786243595,-151.0,0.00016998,2,"2025-12-15T08:10:43.595",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524219,1765786243604,-217.795708,0.00016998,2,"2025-12-15T08:10:43.604",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524220,1765786243613,-151.0,0.00016998,2,"2025-12-15T08:10:43.613",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524221,1765786243622,-945.77889,0.00016998,2,"2025-12-15T08:10:43.622",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524222,1765786243631,-222.462383,0.00016998,2,"2025-12-15T08:10:43.631",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524223,1765786243641,-151.0,0.00016998,2,"2025-12-15T08:10:43.641",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524224,1765786243651,-945.77889,0.00016998,2,"2025-12-15T08:10:43.651",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524225,1765786243660,-222.462383,0.00016998,2,"2025-12-15T08:10:43.660",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524226,1765786243669,-945.77889,0.00016998,2,"2025-12-15T08:10:43.669",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524227,1765786243680,-222.462383,0.00016998,2,"2025-12-15T08:10:43.680",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524228,1765786243694,-945.77889,0.00016998,2,"2025-12-15T08:10:43.694",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524229,1765786243704,-222.462383,0.00016998,2,"2025-12-15T08:10:43.704",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524230,1765786243713,-151.66148,0.00016998,2,"2025-12-15T08:10:43.713",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524231,1765786243722,-377.672183,0.00016998,2,"2025-12-15T08:10:43.722",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524232,1765786243732,-377.672183,0.00016998,2,"2025-12-15T08:10:43.732",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524233,1765786243742,-151.0,0.00016998,2,"2025-12-15T08:10:43.742",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524234,1765786243751,-377.672183,0.00016998,2,"2025-12-15T08:10:43.751",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524235,1765786243761,-377.672183,0.00016998,2,"2025-12-15T08:10:43.761",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524236,1765786243771,-151.0,0.00016998,2,"2025-12-15T08:10:43.771",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524237,1765786243780,-223.22747,0.00016998,2,"2025-12-15T08:10:43.780",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524238,1765786243789,-151.0,0.00016998,2,"2025-12-15T08:10:43.789",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524239,1765786243799,-223.22747,0.00016998,2,"2025-12-15T08:10:43.799",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524240,1765786243808,-192.846276,0.00016998,2,"2025-12-15T08:10:43.808",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524241,1765786243817,-223.22747,0.00016998,2,"2025-12-15T08:10:43.817",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524242,1765786243827,-671.486472,0.00016998,2,"2025-12-15T08:10:43.827",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524243,1765786243836,-192.846276,0.00016998,2,"2025-12-15T08:10:43.836",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524244,1765786243846,-223.22747,0.00016998,2,"2025-12-15T08:10:43.846",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524245,1765786243855,-671.486472,0.00016998,2,"2025-12-15T08:10:43.855",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524246,1765786243864,-192.846276,0.00016998,2,"2025-12-15T08:10:43.864",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524247,1765786243874,-151.0,0.00016998,2,"2025-12-15T08:10:43.874",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524248,1765786243883,-671.486472,0.00016998,2,"2025-12-15T08:10:43.883",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524249,1765786243892,-192.846276,0.00016998,2,"2025-12-15T08:10:43.892",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524250,1765786243902,-151.0,0.00016998,2,"2025-12-15T08:10:43.902",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524251,1765786243911,-671.486472,0.00016998,2,"2025-12-15T08:10:43.911",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524252,1765786243920,-151.0,0.00016998,2,"2025-12-15T08:10:43.920",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524253,1765786243930,-151.0,0.00016998,2,"2025-12-15T08:10:43.930",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524254,1765786243940,-197.987999,0.00016998,2,"2025-12-15T08:10:43.940",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524255,1765786243949,-151.0,0.00016998,2,"2025-12-15T08:10:43.949",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524256,1765786243958,-197.987999,0.00016998,2,"2025-12-15T08:10:43.958",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524257,1765786243967,-151.0,0.00016998,2,"2025-12-15T08:10:43.967",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524258,1765786243976,-197.987999,0.00016998,2,"2025-12-15T08:10:43.976",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524259,1765786243986,-151.0,0.00016998,2,"2025-12-15T08:10:43.986",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524260,1765786243995,-197.987999,0.00016998,2,"2025-12-15T08:10:43.995",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524261,1765786244004,-151.0,0.00016998,2,"2025-12-15T08:10:44.004",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524262,1765786244013,-151.0,0.00016998,2,"2025-12-15T08:10:44.013",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524263,1765786244022,-151.0,0.00016998,2,"2025-12-15T08:10:44.022",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524264,1765786244032,-151.0,0.00016998,2,"2025-12-15T08:10:44.032",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524265,1765786244041,-1083.149669,0.00016998,2,"2025-12-15T08:10:44.041",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524266,1765786244051,-1083.149669,0.00016998,2,"2025-12-15T08:10:44.051",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524267,1765786244060,-282.251151,0.00016998,2,"2025-12-15T08:10:44.060",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524268,1765786244070,-282.251151,0.00016998,2,"2025-12-15T08:10:44.070",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524269,1765786244080,-1083.149669,0.00016998,2,"2025-12-15T08:10:44.080",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524270,1765786244090,-282.251151,0.00016998,2,"2025-12-15T08:10:44.090",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524271,1765786244100,-282.251151,0.00016998,2,"2025-12-15T08:10:44.100",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524272,1765786244110,-1083.149669,0.00016998,2,"2025-12-15T08:10:44.110",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524273,1765786244119,-282.251151,0.00016998,2,"2025-12-15T08:10:44.119",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524274,1765786244130,-282.251151,0.00016998,2,"2025-12-15T08:10:44.130",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524275,1765786244139,-282.251151,0.00016998,2,"2025-12-15T08:10:44.139",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524276,1765786244149,-282.251151,0.00016998,2,"2025-12-15T08:10:44.149",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524277,1765786244159,-151.0,0.00016998,2,"2025-12-15T08:10:44.159",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524278,1765786244169,-151.0,0.00016998,2,"2025-12-15T08:10:44.169",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524279,1765786244179,-151.0,0.00016998,2,"2025-12-15T08:10:44.179",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524280,1765786244189,-151.0,0.00016998,2,"2025-12-15T08:10:44.189",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524281,1765786244200,-151.0,0.00016998,2,"2025-12-15T08:10:44.200",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524282,1765786244209,-797.629675,0.00016998,2,"2025-12-15T08:10:44.209",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524283,1765786244219,-151.0,0.00016998,2,"2025-12-15T08:10:44.219",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524284,1765786244228,-797.629675,0.00016998,2,"2025-12-15T08:10:44.228",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524285,1765786244238,-151.0,0.00016998,2,"2025-12-15T08:10:44.238",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524286,1765786244247,-151.0,0.00016998,2,"2025-12-15T08:10:44.247",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524287,1765786244259,-151.0,0.00016998,2,"2025-12-15T08:10:44.259",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524288,1765786244269,-168.143477,0.00016998,2,"2025-12-15T08:10:44.269",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524289,1765786244278,-168.143477,0.00016998,2,"2025-12-15T08:10:44.278",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524290,1765786244288,-168.143477,0.00016998,2,"2025-12-15T08:10:44.288",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524291,1765786244298,-168.143477,0.00016998,2,"2025-12-15T08:10:44.298",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524292,1765786244307,-151.0,0.00016998,2,"2025-12-15T08:10:44.307",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524293,1765786244317,-151.0,0.00016998,2,"2025-12-15T08:10:44.317",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524294,1765786244326,-154.077232,0.00016998,2,"2025-12-15T08:10:44.326",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524295,1765786244337,-399.308384,0.00016998,2,"2025-12-15T08:10:44.337",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524296,1765786244347,-399.308384,0.00016998,2,"2025-12-15T08:10:44.347",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524297,1765786244356,-399.308384,0.00016998,2,"2025-12-15T08:10:44.356",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524298,1765786244366,-151.0,0.00016998,2,"2025-12-15T08:10:44.366",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524299,1765786244375,-399.308384,0.00016998,2,"2025-12-15T08:10:44.375",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524300,1765786244384,-151.0,0.00016998,2,"2025-12-15T08:10:44.384",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524301,1765786244394,-375.547083,0.00016998,2,"2025-12-15T08:10:44.394",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524302,1765786244403,-797.629675,0.00016998,2,"2025-12-15T08:10:44.403",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524303,1765786244412,-375.547083,0.00016998,2,"2025-12-15T08:10:44.412",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524304,1765786244422,-797.629675,0.00016998,2,"2025-12-15T08:10:44.422",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524305,1765786244432,-375.547083,0.00016998,2,"2025-12-15T08:10:44.432",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524306,1765786244441,-375.547083,0.00016998,2,"2025-12-15T08:10:44.441",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524307,1765786244450,-151.0,0.00016998,2,"2025-12-15T08:10:44.450",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524308,1765786244459,-334.256187,0.00016998,2,"2025-12-15T08:10:44.459",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524309,1765786244470,-445.598813,0.00016998,2,"2025-12-15T08:10:44.470",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524310,1765786244479,-334.256187,0.00016998,2,"2025-12-15T08:10:44.479",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524311,1765786244489,-967.946103,0.00016998,2,"2025-12-15T08:10:44.489",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524312,1765786244499,-334.256187,0.00016998,2,"2025-12-15T08:10:44.499",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524313,1765786244508,-445.598813,0.00016998,2,"2025-12-15T08:10:44.508",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524314,1765786244518,-967.946103,0.00016998,2,"2025-12-15T08:10:44.518",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524315,1765786244527,-334.256187,0.00016998,2,"2025-12-15T08:10:44.527",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524316,1765786244537,-151.0,0.00016998,2,"2025-12-15T08:10:44.537",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524317,1765786244546,-445.598813,0.00016998,2,"2025-12-15T08:10:44.546",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524318,1765786244556,-967.946103,0.00016998,2,"2025-12-15T08:10:44.556",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524319,1765786244565,-445.598813,0.00016998,2,"2025-12-15T08:10:44.565",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524320,1765786244575,-967.946103,0.00016998,2,"2025-12-15T08:10:44.575",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524321,1765786244584,-151.0,0.00016998,2,"2025-12-15T08:10:44.584",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524322,1765786244593,-159.793049,0.00016998,2,"2025-12-15T08:10:44.593",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524323,1765786244602,-151.0,0.00016998,2,"2025-12-15T08:10:44.602",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524324,1765786244612,-151.0,0.00016998,2,"2025-12-15T08:10:44.612",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524325,1765786244621,-159.793049,0.00016998,2,"2025-12-15T08:10:44.621",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524326,1765786244630,-159.793049,0.00016998,2,"2025-12-15T08:10:44.630",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524327,1765786244639,-151.0,0.00016998,2,"2025-12-15T08:10:44.639",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524328,1765786244649,-151.0,0.00016998,2,"2025-12-15T08:10:44.649",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524329,1765786244660,-151.0,0.00016998,2,"2025-12-15T08:10:44.660",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524330,1765786244670,-159.793049,0.00016998,2,"2025-12-15T08:10:44.670",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524331,1765786244681,-464.968699,0.00016998,2,"2025-12-15T08:10:44.681",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524332,1765786244692,-151.0,0.00016998,2,"2025-12-15T08:10:44.692",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524333,1765786244702,-464.968699,0.00016998,2,"2025-12-15T08:10:44.702",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524334,1765786244713,-151.0,0.00016998,2,"2025-12-15T08:10:44.713",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524335,1765786244726,-464.968699,0.00016998,2,"2025-12-15T08:10:44.726",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524336,1765786244739,-508.182296,0.00016998,2,"2025-12-15T08:10:44.739",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524337,1765786244749,-214.008102,0.00016998,2,"2025-12-15T08:10:44.749",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524338,1765786244762,-464.968699,0.00016998,2,"2025-12-15T08:10:44.762",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524339,1765786244772,-508.182296,0.00016998,2,"2025-12-15T08:10:44.772",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524340,1765786244783,-549.529895,0.00016998,2,"2025-12-15T08:10:44.783",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524341,1765786244792,-214.008102,0.00016998,2,"2025-12-15T08:10:44.792",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524342,1765786244803,-151.0,0.00016998,2,"2025-12-15T08:10:44.803",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524343,1765786244814,-151.0,0.00016998,2,"2025-12-15T08:10:44.814",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524344,1765786244824,-508.182296,0.00016998,2,"2025-12-15T08:10:44.824",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524345,1765786244835,-549.529895,0.00016998,2,"2025-12-15T08:10:44.835",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524346,1765786244845,-214.008102,0.00016998,2,"2025-12-15T08:10:44.845",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524347,1765786244854,-237.898705,0.00016998,2,"2025-12-15T08:10:44.854",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524348,1765786244864,-151.0,0.00016998,2,"2025-12-15T08:10:44.864",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524349,1765786244874,-182.039087,0.00016998,2,"2025-12-15T08:10:44.874",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524350,1765786244884,-151.0,0.00016998,2,"2025-12-15T08:10:44.884",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524351,1765786244893,-508.182296,0.00016998,2,"2025-12-15T08:10:44.893",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524352,1765786244903,-549.529895,0.00016998,2,"2025-12-15T08:10:44.903",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524353,1765786244913,-237.898705,0.00016998,2,"2025-12-15T08:10:44.913",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524354,1765786244924,-214.008102,0.00016998,2,"2025-12-15T08:10:44.924",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524355,1765786244935,-151.0,0.00016998,2,"2025-12-15T08:10:44.935",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524356,1765786244944,-182.039087,0.00016998,2,"2025-12-15T08:10:44.944",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524357,1765786244954,-3848.539695,0.00016998,2,"2025-12-15T08:10:44.954",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524358,1765786244964,-549.529895,0.00016998,2,"2025-12-15T08:10:44.964",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524359,1765786244974,-288.791303,0.00016998,2,"2025-12-15T08:10:44.974",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524360,1765786244983,-237.898705,0.00016998,2,"2025-12-15T08:10:44.983",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524361,1765786244993,-151.0,0.00016998,2,"2025-12-15T08:10:44.993",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524362,1765786245003,-182.039087,0.00016998,2,"2025-12-15T08:10:45.003",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524363,1765786245013,-3848.539695,0.00016998,2,"2025-12-15T08:10:45.013",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524364,1765786245023,-237.898705,0.00016998,2,"2025-12-15T08:10:45.023",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524365,1765786245033,-151.0,0.00016998,2,"2025-12-15T08:10:45.033",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524366,1765786245042,-154.515968,0.00016998,2,"2025-12-15T08:10:45.042",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524367,1765786245052,-182.039087,0.00016998,2,"2025-12-15T08:10:45.052",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524368,1765786245062,-3848.539695,0.00016998,2,"2025-12-15T08:10:45.062",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524369,1765786245072,-3848.539695,0.00016998,2,"2025-12-15T08:10:45.072",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524370,1765786245487,-408.411028,0.00016998,2,"2025-12-15T08:10:45.487",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524371,1765786245498,-216.525158,0.00016998,2,"2025-12-15T08:10:45.498",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524372,1765786245508,-216.525158,0.00016998,2,"2025-12-15T08:10:45.508",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524373,1765786245518,-216.525158,0.00016998,2,"2025-12-15T08:10:45.518",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524374,1765786245529,-151.0,0.00016998,2,"2025-12-15T08:10:45.529",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524375,1765786245538,-216.525158,0.00016998,2,"2025-12-15T08:10:45.538",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524376,1765786245548,-151.0,0.00016998,2,"2025-12-15T08:10:45.548",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524377,1765786245558,-151.0,0.00016998,2,"2025-12-15T08:10:45.558",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524378,1765786245568,-188.796659,0.00016998,2,"2025-12-15T08:10:45.568",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524379,1765786245578,-288.791303,0.00016998,2,"2025-12-15T08:10:45.578",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524380,1765786245588,-288.791303,0.00016998,2,"2025-12-15T08:10:45.588",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524381,1765786245598,-288.791303,0.00016998,2,"2025-12-15T08:10:45.598",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524382,1765786245607,-151.0,0.00016998,2,"2025-12-15T08:10:45.607",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524383,1765786245618,-455.432083,0.00016998,2,"2025-12-15T08:10:45.618",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524384,1765786245628,-455.432083,0.00016998,2,"2025-12-15T08:10:45.628",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524385,1765786245638,-408.411028,0.00016998,2,"2025-12-15T08:10:45.638",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524386,1765786245648,-455.432083,0.00016998,2,"2025-12-15T08:10:45.648",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524387,1765786245658,-408.411028,0.00016998,2,"2025-12-15T08:10:45.658",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524388,1765786245668,-455.432083,0.00016998,2,"2025-12-15T08:10:45.668",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524389,1765786245678,-408.411028,0.00016998,2,"2025-12-15T08:10:45.678",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524390,1765786245690,-151.0,0.00016998,2,"2025-12-15T08:10:45.690",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524391,1765786245704,-658.528015,0.00016998,2,"2025-12-15T08:10:45.704",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524392,1765786245714,-151.0,0.00016998,2,"2025-12-15T08:10:45.714",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524393,1765786245724,-658.528015,0.00016998,2,"2025-12-15T08:10:45.724",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524394,1765786245734,-2323.79163,0.00016998,2,"2025-12-15T08:10:45.734",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524395,1765786245743,-658.528015,0.00016998,2,"2025-12-15T08:10:45.743",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524396,1765786245753,-1155.826907,0.00016998,2,"2025-12-15T08:10:45.753",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524397,1765786245763,-151.0,0.00016998,2,"2025-12-15T08:10:45.763",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524398,1765786245772,-2323.79163,0.00016998,2,"2025-12-15T08:10:45.772",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524399,1765786245782,-658.528015,0.00016998,2,"2025-12-15T08:10:45.782",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524400,1765786245791,-1155.826907,0.00016998,2,"2025-12-15T08:10:45.791",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524401,1765786245801,-2015.478988,0.00016998,2,"2025-12-15T08:10:45.801",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524402,1765786245810,-2323.79163,0.00016998,2,"2025-12-15T08:10:45.810",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524403,1765786245819,-1155.826907,0.00016998,2,"2025-12-15T08:10:45.819",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524404,1765786245828,-309.117231,0.00016998,2,"2025-12-15T08:10:45.828",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524405,1765786245838,-2015.478988,0.00016998,2,"2025-12-15T08:10:45.838",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524406,1765786245848,-2323.79163,0.00016998,2,"2025-12-15T08:10:45.848",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524407,1765786245858,-1155.826907,0.00016998,2,"2025-12-15T08:10:45.858",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524408,1765786245869,-451.838025,0.00016998,2,"2025-12-15T08:10:45.869",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524409,1765786245879,-309.117231,0.00016998,2,"2025-12-15T08:10:45.879",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524410,1765786245889,-151.0,0.00016998,2,"2025-12-15T08:10:45.889",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524411,1765786245899,-2015.478988,0.00016998,2,"2025-12-15T08:10:45.899",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524412,1765786245908,-451.838025,0.00016998,2,"2025-12-15T08:10:45.908",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524413,1765786245918,-309.117231,0.00016998,2,"2025-12-15T08:10:45.918",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524414,1765786245927,-156.8913,0.00016998,2,"2025-12-15T08:10:45.927",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524415,1765786245938,-2015.478988,0.00016998,2,"2025-12-15T08:10:45.938",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524417,1765786245947,-451.838025,0.00016998,2,"2025-12-15T08:10:45.947",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524418,1765786245956,-309.117231,0.00016998,2,"2025-12-15T08:10:45.956",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524419,1765786245965,-451.838025,0.00016998,2,"2025-12-15T08:10:45.965",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524420,1765786245975,-151.0,0.00016998,2,"2025-12-15T08:10:45.975",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524421,1765786245984,-151.0,0.00016998,2,"2025-12-15T08:10:45.984",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524422,1765786245993,-151.0,0.00016998,2,"2025-12-15T08:10:45.993",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524423,1765786246003,-151.0,0.00016998,2,"2025-12-15T08:10:46.003",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524424,1765786246012,-300.0,0.00016999,2,"2025-12-15T08:10:46.012",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524425,1765786246021,-2000.0,0.00016999,2,"2025-12-15T08:10:46.021",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524426,1765786246031,-500.0,0.00016999,2,"2025-12-15T08:10:46.031",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524427,1765786246040,-500.0,0.00016999,2,"2025-12-15T08:10:46.040",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524428,1765786246050,-500.0,0.00016999,2,"2025-12-15T08:10:46.050",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524429,1765786246061,-272.84521117,0.00016999,2,"2025-12-15T08:10:46.061",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524430,1765786246070,-300.0,0.00016999,2,"2025-12-15T08:10:46.070",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524431,1765786246080,-1455292.81489128,0.00017,2,"2025-12-15T08:10:46.080",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524432,1765786246090,-388799.91282573,0.00017,2,"2025-12-15T08:10:46.090",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524433,1765786246099,-500.0,0.00017,2,"2025-12-15T08:10:46.099",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524434,1765786246108,-511.91200043,0.00017,2,"2025-12-15T08:10:46.108",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524435,1765786246118,-3443774.10883128,0.00017,2,"2025-12-15T08:10:46.118",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524436,1765786246139,-3608.27472446,0.00017,2,"2025-12-15T08:10:46.139",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524437,1765786246165,-2674.79486843,0.00017,2,"2025-12-15T08:10:46.165",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524438,1765786246395,-151.0,0.00016998,2,"2025-12-15T08:10:46.395",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524439,1765786246405,-296.73961,0.00016998,2,"2025-12-15T08:10:46.405",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524440,1765786246415,-151.0,0.00016998,2,"2025-12-15T08:10:46.415",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524441,1765786246427,-814.12137163,0.00017,2,"2025-12-15T08:10:46.427",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524443,1765786246438,-1844.40697459,0.00017,2,"2025-12-15T08:10:46.438",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524445,1765786246451,-1134.51786749,0.00017,2,"2025-12-15T08:10:46.451",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524446,1765786246468,-1796.40608397,0.00017,2,"2025-12-15T08:10:46.468",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524450,1765786248999,-327.40110584,0.00015816,2,"2025-12-15T08:10:48.999",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524451,1765786249010,-507.65515811,0.00015816,2,"2025-12-15T08:10:49.010",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524452,1765786249020,-522.4284576,0.00015816,2,"2025-12-15T08:10:49.020",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524454,1765786249030,-42.30914842,0.00015816,2,"2025-12-15T08:10:49.030",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524455,1765786249042,-522.44937015,0.00015816,2,"2025-12-15T08:10:49.042",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524456,1765786249052,-470.55062985,0.00015816,2,"2025-12-15T08:10:49.052",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524457,1765786249074,-29.44937015,0.00015816,2,"2025-12-15T08:10:49.074",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524458,1765786249084,-500.0,0.00015816,2,"2025-12-15T08:10:49.084",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524459,1765786249094,-223.56545334,0.00015816,2,"2025-12-15T08:10:49.094",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524460,1765786249106,-276.43454666,0.00015816,2,"2025-12-15T08:10:49.106",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524461,1765786249117,-500.0,0.00015816,2,"2025-12-15T08:10:49.117",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524462,1765786249127,-233.97618739,0.00015816,2,"2025-12-15T08:10:49.127",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524463,1765786249144,-266.02381261,0.00015816,2,"2025-12-15T08:10:49.144",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524464,1765786249154,-500.0,0.00015816,2,"2025-12-15T08:10:49.154",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524465,1765786249164,-500.0,0.00015816,2,"2025-12-15T08:10:49.164",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524466,1765786249174,-500.0,0.00015816,2,"2025-12-15T08:10:49.174",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524467,1765786249184,-500.0,0.00015816,2,"2025-12-15T08:10:49.184",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524468,1765786249194,-66.23533265,0.00015816,2,"2025-12-15T08:10:49.194",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524469,1765786249219,-433.76466735,0.00015816,2,"2025-12-15T08:10:49.219",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524470,1765786249229,-500.0,0.00015816,2,"2025-12-15T08:10:49.229",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524471,1765786249239,-500.0,0.00015816,2,"2025-12-15T08:10:49.239",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524472,1765786249249,-500.0,0.00015816,2,"2025-12-15T08:10:49.249",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524473,1765786249259,-500.0,0.00015816,2,"2025-12-15T08:10:49.259",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524474,1765786249269,-500.0,0.00015816,2,"2025-12-15T08:10:49.269",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524475,1765786249279,-54.17092387,0.00015816,2,"2025-12-15T08:10:49.279",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524476,1765786249297,-453.81041146,0.00015816,2,"2025-12-15T08:10:49.297",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524477,1765786249307,-500.0,0.00015816,2,"2025-12-15T08:10:49.307",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524478,1765786249317,-500.0,0.00015816,2,"2025-12-15T08:10:49.317",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524479,1765786249327,-500.0,0.00015816,2,"2025-12-15T08:10:49.327",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524480,1765786249338,-500.0,0.00015816,2,"2025-12-15T08:10:49.338",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524481,1765786249348,-151.0,0.00016998,2,"2025-12-15T08:10:49.348",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524482,1765786249358,-1966.16776363,0.00017,2,"2025-12-15T08:10:49.358",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524483,1765786249370,-651.4799978,0.00017,2,"2025-12-15T08:10:49.370",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524501,1765786328467,6906.89045153,0.00015714,2,"2025-12-15T08:12:08.467",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524502,1765786329598,-174.5426435,0.00015717,2,"2025-12-15T08:12:09.598",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524503,1765786331137,-317.65769266,0.00015717,2,"2025-12-15T08:12:11.137",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524504,1765786333981,-164.76493975,0.00015717,2,"2025-12-15T08:12:13.981",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524509,1765786339026,-392.95527222,0.00015717,2,"2025-12-15T08:12:19.026",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524510,1765786342549,-378.27900838,0.00015717,2,"2025-12-15T08:12:22.549",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524511,1765786344749,-212.99099162,0.00015717,2,"2025-12-15T08:12:24.749",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524512,1765786346213,-194.31109753,0.00015717,2,"2025-12-15T08:12:26.213",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524515,1765786351794,-165.51576475,0.00015717,2,"2025-12-15T08:12:31.794",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524516,1765786353615,-188.74629666,0.00015716,2,"2025-12-15T08:12:33.615",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524517,1765786354659,2593.13954847,0.00015715,2,"2025-12-15T08:12:34.659",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524518,1765786354688,2507.88047986,0.00015715,2,"2025-12-15T08:12:34.688",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524519,1765786354974,-8.34194709,0.00015716,2,"2025-12-15T08:12:34.974",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524520,1765786354997,-188.89538158,0.00015716,2,"2025-12-15T08:12:34.997",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524521,1765786356607,-243.59980886,0.00015716,2,"2025-12-15T08:12:36.607",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524522,1765786359150,-67.50480956,0.00015716,2,"2025-12-15T08:12:39.150",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524523,1765786359174,-150.12376754,0.00015716,2,"2025-12-15T08:12:39.174",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524524,1765786360547,-101.6355427,0.00015716,2,"2025-12-15T08:12:40.547",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524525,1765786360570,-70.71967819,0.00015716,2,"2025-12-15T08:12:40.570",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524527,1765786366274,150.09557626,0.00015715,2,"2025-12-15T08:12:46.274",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524528,1765786366368,-430.90073785,0.00015716,2,"2025-12-15T08:12:46.368",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524529,1765786366395,-218.92917306,0.00015716,2,"2025-12-15T08:12:46.395",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524530,1765786367406,-195.0,0.00015716,2,"2025-12-15T08:12:47.406",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524531,1765786371158,-86.07082694,0.00015716,2,"2025-12-15T08:12:51.158",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524532,1765786371184,-163.73095825,0.00015716,2,"2025-12-15T08:12:51.184",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524533,1765786371210,-29.19821481,0.00015716,2,"2025-12-15T08:12:51.210",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524534,1765786372544,-300.0,0.00015716,2,"2025-12-15T08:12:52.544",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524535,1765786378507,-153.34794058,0.00015716,2,"2025-12-15T08:12:58.507",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524536,1765786380527,-17.45384461,0.00015716,2,"2025-12-15T08:13:00.527",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524537,1765786380554,-494.03768248,0.00015716,2,"2025-12-15T08:13:00.554",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524538,1765786382261,300.0,0.00015715,2,"2025-12-15T08:13:02.261",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524539,1765786383259,-5.96231752,0.00015716,2,"2025-12-15T08:13:03.259",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524540,1765786383285,-243.38200132,0.00015716,2,"2025-12-15T08:13:03.285",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524541,1765786386420,-206.2584032,0.00015716,2,"2025-12-15T08:13:06.420",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524542,1765786391644,-50.35959548,0.00015716,2,"2025-12-15T08:13:11.644",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524543,1765786391675,-149.64040452,0.00015716,2,"2025-12-15T08:13:11.675",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524544,1765786392054,151.0,0.00015714,2,"2025-12-15T08:13:12.054",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524545,1765786397763,-184.55948542,0.00015716,2,"2025-12-15T08:13:17.763",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524546,1765786404681,-165.80011006,0.00015716,2,"2025-12-15T08:13:24.681",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524547,1765786404711,-126.64040452,0.00015716,2,"2025-12-15T08:13:24.711",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524551,1765786408282,-195.0,0.00015716,2,"2025-12-15T08:13:28.282",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524552,1765786410816,-172.55942929,0.00015716,2,"2025-12-15T08:13:30.816",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524553,1765786413437,-5.80016619,0.00015716,2,"2025-12-15T08:13:33.437",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524554,1765786413467,-261.47310452,0.00015716,2,"2025-12-15T08:13:33.467",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524555,1765786417831,-226.92795187,0.00015716,2,"2025-12-15T08:13:37.831",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524556,1765786421211,-11.59894361,0.00015716,2,"2025-12-15T08:13:41.211",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524557,1765786421240,-305.51351362,0.00015716,2,"2025-12-15T08:13:41.240",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524560,1765786422673,-194.48648638,0.00015716,2,"2025-12-15T08:13:42.673",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524561,1765786422702,-176.00074307,0.00015716,2,"2025-12-15T08:13:42.702",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524562,1765786426116,-250.0,0.00015716,2,"2025-12-15T08:13:46.116",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524563,1765786430257,-73.99925693,0.00015716,2,"2025-12-15T08:13:50.257",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524564,1765786430285,-353.91060776,0.00015716,2,"2025-12-15T08:13:50.285",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524565,1765786431396,-146.08939224,0.00015716,2,"2025-12-15T08:13:51.396",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524566,1765786431423,-5.12739204,0.00015717,2,"2025-12-15T08:13:51.423",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524567,1765786433916,-310.12640303,0.00015717,2,"2025-12-15T08:13:53.916",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524568,1765786438947,-215.046579,0.00015717,2,"2025-12-15T08:13:58.947",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524570,1765786443669,-166.68871506,0.00015717,2,"2025-12-15T08:14:03.669",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524576,1765786457954,244.8327,0.00015631,2,"2025-12-15T08:14:17.954",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524577,1765786461322,1104.299631,0.00015638,2,"2025-12-15T08:14:21.322",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524580,1765786479124,151.0,0.00015714,2,"2025-12-15T08:14:39.124",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524581,1765786489961,166.688715,0.00015638,2,"2025-12-15T08:14:49.961",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524582,1765786490118,-6503.69143727,0.00015717,2,"2025-12-15T08:14:50.118",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524583,1765786491895,-10000.01,0.00015717,2,"2025-12-15T08:14:51.895",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524584,1765786492091,-10000.01,0.00015717,2,"2025-12-15T08:14:52.091",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524585,1765786492260,-10000.01,0.00015717,2,"2025-12-15T08:14:52.260",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524586,1765786492499,-10000.01,0.00015717,2,"2025-12-15T08:14:52.499",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524587,1765786497804,-221.0,0.00015717,2,"2025-12-15T08:14:57.804",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524588,1765786500380,-317.29061087,0.00015717,2,"2025-12-15T08:15:00.380",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524589,1765786503066,-160.09949067,0.00015716,2,"2025-12-15T08:15:03.066",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524590,1765786505207,-345.44110606,0.00015716,2,"2025-12-15T08:15:05.207",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524591,1765786508362,-244.32582589,0.00015716,2,"2025-12-15T08:15:08.362",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524592,1765786510627,-241.62848032,0.00015716,2,"2025-12-15T08:15:10.627",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524595,1765786512068,-195.0,0.00015716,2,"2025-12-15T08:15:12.068",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524596,1765786516605,250.0,0.00015629,2,"2025-12-15T08:15:16.605",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524597,1765786516866,221.0,0.00015638,2,"2025-12-15T08:15:16.866",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524598,1765786517795,-13.50509706,0.00015716,2,"2025-12-15T08:15:17.795",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524599,1765786517820,-300.0,0.00015716,2,"2025-12-15T08:15:17.820",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524600,1765786517848,-3.15490294,0.00015716,2,"2025-12-15T08:15:17.848",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524601,1765786520892,-195.0,0.00015716,2,"2025-12-15T08:15:20.892",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524602,1765786524472,-101.84509706,0.00015716,2,"2025-12-15T08:15:24.472",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524603,1765786524495,-265.93893534,0.00015716,2,"2025-12-15T08:15:24.495",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524604,1765786526652,-34.06106466,0.00015716,2,"2025-12-15T08:15:26.652",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524605,1765786526678,-255.24162605,0.00015717,2,"2025-12-15T08:15:26.678",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524606,1765786528620,-200.0,0.00015717,2,"2025-12-15T08:15:28.620",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524607,1765786533917,-300.0,0.00015717,2,"2025-12-15T08:15:33.917",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524608,1765786534879,-329.33997296,0.00015717,2,"2025-12-15T08:15:34.879",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524609,1765786536472,-281.0,0.00015717,2,"2025-12-15T08:15:36.472",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524612,1765786540707,-215.0738,0.00015717,2,"2025-12-15T08:15:40.707",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524614,1765786592879,150.09557627,0.00015617,2,"2025-12-15T08:16:32.879",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524615,1765786599665,151.0,0.00015714,2,"2025-12-15T08:16:39.665",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524617,1765786615909,197.23732867,0.00015617,2,"2025-12-15T08:16:55.909",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524618,1765786688681,317.29061087,0.00015616,2,"2025-12-15T08:18:08.681",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524630,1765786719503,151.0,0.00015714,2,"2025-12-15T08:18:39.503",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524632,1765786733469,1096.99,0.00015312,2,"2025-12-15T08:18:53.469",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524634,1765786746416,1000.0,0.00013699,2,"2025-12-15T08:19:06.416",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524643,1765786808221,-300.0,0.00015716,2,"2025-12-15T08:20:08.221",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524644,1765786808246,-1200.0,0.00015716,2,"2025-12-15T08:20:08.246",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524645,1765786808270,-300.0,0.00015716,2,"2025-12-15T08:20:08.270",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524646,1765786808294,-281.0,0.00015716,2,"2025-12-15T08:20:08.294",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524647,1765786808321,-250.0,0.00015716,2,"2025-12-15T08:20:08.321",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524652,1765786820936,-25000.0,0.00015717,2,"2025-12-15T08:20:20.936",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524653,1765786821777,-25000.0,0.00015717,2,"2025-12-15T08:20:21.777",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524654,1765786823789,150.09557626,0.00015617,2,"2025-12-15T08:20:23.789",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524655,1765786830086,-181.16415193,0.00015717,2,"2025-12-15T08:20:30.086",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524656,1765786830891,-71403.90442374,0.00015717,2,"2025-12-15T08:20:30.891",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524659,1765786831655,-247.71681192,0.00015717,2,"2025-12-15T08:20:31.655",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524660,1765786833637,-177.18112284,0.00015717,2,"2025-12-15T08:20:33.637",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524661,1765786835614,151.0,0.00015714,2,"2025-12-15T08:20:35.614",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524662,1765786836098,-24849.0,0.00015717,2,"2025-12-15T08:20:36.098",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524663,1765786836828,-364.51280722,0.00015717,2,"2025-12-15T08:20:36.828",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524664,1765786838822,-536.81979411,0.00015717,2,"2025-12-15T08:20:38.822",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524665,1765786843211,-548.02531198,0.00015717,2,"2025-12-15T08:20:43.211",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524666,1765786845739,-25000.0,0.00015717,2,"2025-12-15T08:20:45.739",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524669,1765786858630,10000.01,0.00015617,2,"2025-12-15T08:20:58.630",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524670,1765786858659,10000.01,0.00015617,2,"2025-12-15T08:20:58.659",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524671,1765786858688,10000.01,0.00015617,2,"2025-12-15T08:20:58.688",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524672,1765786858716,2892.7022,0.00015617,2,"2025-12-15T08:20:58.716",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524675,1765786875287,6146.14995007,0.00015617,2,"2025-12-15T08:21:15.287",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524676,1765786884385,3853.86004993,0.000156,2,"2025-12-15T08:21:24.385",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524677,1765786884414,10000.01,0.000156,2,"2025-12-15T08:21:24.414",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524678,1765786884444,10000.01,0.000156,2,"2025-12-15T08:21:24.444",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524679,1765786884473,10000.01,0.000156,2,"2025-12-15T08:21:24.473",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524680,1765786884503,6160.10995007,0.000156,2,"2025-12-15T08:21:24.503",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524683,1765786893092,1017.833,0.00015403,2,"2025-12-15T08:21:33.092",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524688,1765786907834,2692.99424588,0.00015617,2,"2025-12-15T08:21:47.834",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524690,1765786925971,129.07280405,0.00015637,2,"2025-12-15T08:22:05.971",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524691,1765786926012,1958.38590795,0.00015637,2,"2025-12-15T08:22:06.012",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524695,1765786927097,-300.0,0.00015716,2,"2025-12-15T08:22:07.097",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524696,1765786927121,-8.21279958,0.00015716,2,"2025-12-15T08:22:07.121",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524699,1765786928049,792.20900834,0.000156,2,"2025-12-15T08:22:08.049",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524702,1765786933777,-452.51228467,0.00015716,2,"2025-12-15T08:22:13.777",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524703,1765786936569,-39.27491575,0.00015716,2,"2025-12-15T08:22:16.569",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524704,1765786936598,-212.36612348,0.00015716,2,"2025-12-15T08:22:16.598",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524705,1765786938173,-200.0,0.00015716,2,"2025-12-15T08:22:18.173",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524706,1765786940914,-87.63387652,0.00015716,2,"2025-12-15T08:22:20.914",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524707,1765786940937,-189.55129878,0.00015716,2,"2025-12-15T08:22:20.937",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524708,1765786942624,-166.66,0.00015716,2,"2025-12-15T08:22:22.624",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524709,1765786946259,-143.78870122,0.00015716,2,"2025-12-15T08:22:26.259",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524710,1765786946286,-244.31269064,0.00015717,2,"2025-12-15T08:22:26.286",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524711,1765786946650,500.0,0.00015616,2,"2025-12-15T08:22:26.650",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524712,1765786947310,-267.29421302,0.00015717,2,"2025-12-15T08:22:27.310",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524713,1765786956082,151.0,0.00015714,2,"2025-12-15T08:22:36.082",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524716,1765786973705,4522.7,0.00015252,2,"2025-12-15T08:22:53.705",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524722,1765786991903,228.75,0.00015252,2,"2025-12-15T08:23:11.903",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524732,1765787010466,-300.0,0.00015716,2,"2025-12-15T08:23:30.466",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524733,1765787010493,-31.39797434,0.00015717,2,"2025-12-15T08:23:30.493",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524734,1765787012703,-178.48883473,0.00015717,2,"2025-12-15T08:23:32.703",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524735,1765787014227,-291.3869778,0.00015717,2,"2025-12-15T08:23:34.227",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524736,1765787015937,1000.0,0.00015617,2,"2025-12-15T08:23:35.937",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524737,1765787016324,-180.46754864,0.00015717,2,"2025-12-15T08:23:36.324",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524738,1765787017860,-157.7742949,0.00015717,2,"2025-12-15T08:23:37.860",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524739,1765787018990,846.96508371,0.00015715,2,"2025-12-15T08:23:38.990",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524740,1765787019019,1653.03491629,0.00015715,2,"2025-12-15T08:23:39.019",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524741,1765787023220,713.6138,0.00015617,2,"2025-12-15T08:23:43.220",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524742,1765787023359,-300.0,0.00015717,2,"2025-12-15T08:23:43.359",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524743,1765787025474,-235.26532127,0.00015717,2,"2025-12-15T08:23:45.474",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524744,1765787027548,-288.7187326,0.00015717,2,"2025-12-15T08:23:47.548",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524745,1765787029524,-320.91701328,0.00015717,2,"2025-12-15T08:23:49.524",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524746,1765787031107,-215.58206913,0.00015717,2,"2025-12-15T08:23:51.107",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524747,1765787036771,-200.0,0.00015717,2,"2025-12-15T08:23:56.771",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524748,1765787039616,5525.0,0.000157,3,"2025-12-15T08:23:59.616",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524749,1765787040647,-222.80537899,0.00015717,2,"2025-12-15T08:24:00.647",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524750,1765787042698,-300.0,0.00015716,2,"2025-12-15T08:24:02.698",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524751,1765787042726,-91.45805862,0.00015717,2,"2025-12-15T08:24:02.726",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524760,1765787046074,-258.88652014,0.00015717,2,"2025-12-15T08:24:06.074",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524763,1765787050378,-298.65693306,0.00015717,2,"2025-12-15T08:24:10.378",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524764,1765787052025,-300.0,0.00015717,2,"2025-12-15T08:24:12.025",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524765,1765787054056,-521.61843486,0.00015717,2,"2025-12-15T08:24:14.056",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524766,1765787055001,151.0,0.00015714,2,"2025-12-15T08:24:15.001",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524767,1765787057087,-219.44061888,0.00015717,2,"2025-12-15T08:24:17.087",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524769,1765787058547,-195.0,0.00015717,2,"2025-12-15T08:24:18.547",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524770,1765787062175,-206.07094626,0.00015717,2,"2025-12-15T08:24:22.175",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524771,1765787067831,-194.16924576,0.00015717,2,"2025-12-15T08:24:27.831",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524773,1765787069452,-284.85854198,0.00015717,2,"2025-12-15T08:24:29.452",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524774,1765787071385,-154.14062291,0.00015717,2,"2025-12-15T08:24:31.385",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524782,1765787074773,-261.31862545,0.00015716,2,"2025-12-15T08:24:34.773",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524783,1765787078265,-288.32770075,0.00015716,2,"2025-12-15T08:24:38.265",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524784,1765787079761,-155.86221199,0.00015716,2,"2025-12-15T08:24:39.761",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524785,1765787082951,-249.24996732,0.00015716,2,"2025-12-15T08:24:42.951",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524786,1765787087536,-143.24149449,0.00015716,2,"2025-12-15T08:24:47.536",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524787,1765787087558,-137.31788663,0.00015716,2,"2025-12-15T08:24:47.558",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524788,1765787089319,-303.33634501,0.00015716,2,"2025-12-15T08:24:49.319",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524790,1765787100442,-199.30150151,0.00015716,2,"2025-12-15T08:25:00.442",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524791,1765787101323,1200.0,0.00015715,2,"2025-12-15T08:25:01.323",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524792,1765787101463,300.0,0.00015715,2,"2025-12-15T08:25:01.463",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524793,1765787102004,-186.75322715,0.00015716,2,"2025-12-15T08:25:02.004",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524794,1765787103500,-271.2910397,0.00015716,2,"2025-12-15T08:25:03.500",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524795,1765787103522,-152.41552863,0.00015716,2,"2025-12-15T08:25:03.522",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524796,1765787105479,-195.0,0.00015716,2,"2025-12-15T08:25:05.479",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524804,1765787108155,-648.06580512,0.00015716,2,"2025-12-15T08:25:08.155",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524808,1765787109679,-102.51866625,0.00015716,2,"2025-12-15T08:25:09.679",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524809,1765787109705,-174.47450186,0.00015716,2,"2025-12-15T08:25:09.705",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524812,1765787115193,-197.7872548,0.00015716,2,"2025-12-15T08:25:15.193",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524813,1765787117811,-320.93184327,0.00015716,2,"2025-12-15T08:25:17.811",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524814,1765787119787,-182.65867697,0.00015716,2,"2025-12-15T08:25:19.787",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524815,1765787121913,-152.78513759,0.00015716,2,"2025-12-15T08:25:21.913",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524816,1765787128007,-69.36258551,0.00015716,2,"2025-12-15T08:25:28.007",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524817,1765787128034,-129.77719499,0.00015716,2,"2025-12-15T08:25:28.034",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524818,1765787131338,-187.31380806,0.00015716,2,"2025-12-15T08:25:31.338",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524819,1765787131975,150.0,0.00015288,2,"2025-12-15T08:25:31.975",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524820,1765787132020,150.0,0.00015571,2,"2025-12-15T08:25:32.020",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524821,1765787132629,150.0,0.00015288,2,"2025-12-15T08:25:32.629",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524822,1765787132717,150.0,0.00015571,2,"2025-12-15T08:25:32.717",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524823,1765787132814,5525.0,0.000156,5,"2025-12-15T08:25:32.814",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524824,1765787133655,-188.44959368,0.00015716,2,"2025-12-15T08:25:33.655",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524825,1765787133685,-177.55040632,0.00015717,2,"2025-12-15T08:25:33.685",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524826,1765787133759,150.0,0.00015288,2,"2025-12-15T08:25:33.759",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524827,1765787133799,150.0,0.00015712,2,"2025-12-15T08:25:33.799",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524828,1765787135003,-166.66,0.00015717,2,"2025-12-15T08:25:35.003",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524829,1765787136860,-280.0,0.00015717,2,"2025-12-15T08:25:36.860",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524830,1765787137961,150.0,0.00015288,2,"2025-12-15T08:25:37.961",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524843,1765787140582,150.0,0.0001553,2,"2025-12-15T08:25:40.582",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524844,1765787140649,6957.06,0.00015153,2,"2025-12-15T08:25:40.649",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524845,1765787140764,150.0,0.00015288,2,"2025-12-15T08:25:40.764",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524846,1765787140815,150.0,0.000155,2,"2025-12-15T08:25:40.815",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524847,1765787140853,150.0,0.00015712,2,"2025-12-15T08:25:40.853",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524848,1765787140897,-315.36467634,0.00015717,2,"2025-12-15T08:25:40.897",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524854,1765787143119,150.0,0.00015288,2,"2025-12-15T08:25:43.119",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524855,1765787143157,150.0,0.0001553,2,"2025-12-15T08:25:43.157",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524858,1765787144487,150.0,0.00015288,2,"2025-12-15T08:25:44.487",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524859,1765787145737,-173.52947433,0.00015717,2,"2025-12-15T08:25:45.737",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524860,1765787147263,-174.36309255,0.00015717,2,"2025-12-15T08:25:47.263",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524867,1765787153314,150.0,0.00015288,2,"2025-12-15T08:25:53.314",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524868,1765787153370,150.0,0.00015288,2,"2025-12-15T08:25:53.370",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524869,1765787153422,151.9773931,0.00015288,2,"2025-12-15T08:25:53.422",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524870,1765787153479,151.7757916,0.00015288,2,"2025-12-15T08:25:53.479",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524871,1765787155708,150.0,0.00015288,2,"2025-12-15T08:25:55.708",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524872,1765787158573,150.0,0.00015288,2,"2025-12-15T08:25:58.573",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524873,1765787158630,150.0,0.00015571,2,"2025-12-15T08:25:58.630",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524874,1765787160105,154.88813698,0.00015659,2,"2025-12-15T08:26:00.105",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524875,1765787166470,4271.4235655,0.00011,2,"2025-12-15T08:26:06.470",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524876,1765787167102,195.0,0.00014782,2,"2025-12-15T08:26:07.102",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524877,1765787167806,3551.016145,0.00015638,2,"2025-12-15T08:26:07.806",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524896,1765787179909,1852.42,0.0001507,2,"2025-12-15T08:26:19.909",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524904,1765787188481,151.0,0.00015714,2,"2025-12-15T08:26:28.481",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524907,1765787192081,-164.77840951,0.00015716,2,"2025-12-15T08:26:32.081",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524933,1765787262976,-471.67391984,0.00015716,2,"2025-12-15T08:27:42.976",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524934,1765787264638,-102.07396441,0.00015716,2,"2025-12-15T08:27:44.638",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524935,1765787264662,-58.41162179,0.00015716,2,"2025-12-15T08:27:44.662",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524936,1765787266205,-266.73534782,0.00015716,2,"2025-12-15T08:27:46.205",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524937,1765787270058,-154.83865845,0.00015716,2,"2025-12-15T08:27:50.058",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524938,1765787271155,-46.24588911,0.00015716,2,"2025-12-15T08:27:51.155",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524939,1765787271179,-300.0,0.00015716,2,"2025-12-15T08:27:51.179",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524940,1765787271201,-114.87548493,0.00015716,2,"2025-12-15T08:27:51.201",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524941,1765787273793,-163.75449751,0.00015716,2,"2025-12-15T08:27:53.793",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524942,1765787275946,-155.58129497,0.00015716,2,"2025-12-15T08:27:55.946",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524943,1765787277491,-75.50035477,0.00015716,2,"2025-12-15T08:27:57.491",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524944,1765787277518,-274.01865407,0.00015717,2,"2025-12-15T08:27:57.518",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524946,1765787282729,-284.67298346,0.00015717,2,"2025-12-15T08:28:02.729",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524947,1765787284387,-236.16323085,0.00015717,2,"2025-12-15T08:28:04.387",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524948,1765787285812,-159.51406417,0.00015717,2,"2025-12-15T08:28:05.812",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524953,1765787289075,-500.0,0.00015716,2,"2025-12-15T08:28:09.075",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524954,1765787289101,-244.97466669,0.00015717,2,"2025-12-15T08:28:09.101",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524955,1765787289916,1000.0,0.000135,2,"2025-12-15T08:28:09.916",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524956,1765787292348,-302.50275351,0.00015717,2,"2025-12-15T08:28:12.348",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524957,1765787295903,-154.91520239,0.00015717,2,"2025-12-15T08:28:15.903",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524959,1765787297465,-152.37446444,0.00015717,2,"2025-12-15T08:28:17.465",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524965,1765787299620,-281.2323833,0.00015716,2,"2025-12-15T08:28:19.620",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524967,1765787300501,3244.13120838,0.00015,2,"2025-12-15T08:28:20.501",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524968,1765787301134,-361.8782281,0.00015716,2,"2025-12-15T08:28:21.134",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524969,1765787303226,-243.79913167,0.00015716,2,"2025-12-15T08:28:23.226",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524972,1765787307875,-291.76302965,0.00015716,2,"2025-12-15T08:28:27.875",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524973,1765787310856,-184.47280074,0.00015716,2,"2025-12-15T08:28:30.856",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524975,1765787312362,-341.59177984,0.00015716,2,"2025-12-15T08:28:32.362",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524976,1765787313820,-198.67438707,0.00015716,2,"2025-12-15T08:28:33.820",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524978,1765787317078,-216.59765971,0.00015716,2,"2025-12-15T08:28:37.078",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524979,1765787321700,-347.10463053,0.00015716,2,"2025-12-15T08:28:41.700",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524980,1765787321805,843.69754822,0.00015,2,"2025-12-15T08:28:41.805",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524981,1765787321877,364912.3062,0.00015617,2,"2025-12-15T08:28:41.877",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524982,1765787323530,-164.8728054,0.00015716,2,"2025-12-15T08:28:43.530",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524988,1765787351600,151.0,0.00015714,2,"2025-12-15T08:29:11.600",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524989,1765787353486,-532.28,0.00015716,2,"2025-12-15T08:29:13.486",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524990,1765787355611,-647.64361531,0.00015716,2,"2025-12-15T08:29:15.611",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524991,1765787360238,-379.32662888,0.00015716,2,"2025-12-15T08:29:20.238",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525002,1765787397771,5531.534955,0.00015617,2,"2025-12-15T08:29:57.771",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525003,1765787401453,1200.0,0.00015715,2,"2025-12-15T08:30:01.453",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525014,1765787432119,-999.0,0.00015716,2,"2025-12-15T08:30:32.119",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525016,1765787432130,-4112.76,0.00015716,2,"2025-12-15T08:30:32.130",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525019,1765787432185,-449.34485448,0.00015716,2,"2025-12-15T08:30:32.185",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525020,1765787432197,-3441.66248502,0.00015716,2,"2025-12-15T08:30:32.197",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525021,1765787432207,-300.0,0.00015716,2,"2025-12-15T08:30:32.207",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525022,1765787432217,-300.0,0.00015716,2,"2025-12-15T08:30:32.217",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525023,1765787432226,-261.0,0.00015716,2,"2025-12-15T08:30:32.226",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525024,1765787432236,-195.0,0.00015717,2,"2025-12-15T08:30:32.236",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525025,1765787432246,-12252.20921502,0.00015717,2,"2025-12-15T08:30:32.246",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525026,1765787432314,-1921.90677008,0.00015717,2,"2025-12-15T08:30:32.314",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525027,1765787432325,-5832.0625039,0.00015717,2,"2025-12-15T08:30:32.325",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525028,1765787432335,-39187.1506393,0.00015717,2,"2025-12-15T08:30:32.335",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525029,1765787432349,-40576.80266469,0.00015717,2,"2025-12-15T08:30:32.349",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525030,1765787432363,-26556.01337912,0.00015717,2,"2025-12-15T08:30:32.363",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525031,1765787432378,-7295.67390159,0.00015717,2,"2025-12-15T08:30:32.378",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525032,1765787432391,-30295.16433192,0.00015717,2,"2025-12-15T08:30:32.391",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525038,1765787432534,-16.98505026,0.00015717,2,"2025-12-15T08:30:32.534",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525039,1765787438230,-34560.80240765,0.00015717,2,"2025-12-15T08:30:38.230",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525040,1765787438295,-328.31959918,0.00015717,2,"2025-12-15T08:30:38.295",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525041,1765787438363,-10818.54046119,0.00015717,2,"2025-12-15T08:30:38.363",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525042,1765787438373,-200.0,0.00015717,2,"2025-12-15T08:30:38.373",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525043,1765787438383,-177541.6252864,0.00015717,2,"2025-12-15T08:30:38.383",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525044,1765787438393,-3077.9232452,0.00015717,2,"2025-12-15T08:30:38.393",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525045,1765787438403,-200.0,0.00015717,2,"2025-12-15T08:30:38.403",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525046,1765787438412,-5531.53495499,0.0001576,2,"2025-12-15T08:30:38.412",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525047,1765787438422,-150.0,0.00015773,2,"2025-12-15T08:30:38.422",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525048,1765787438432,-150.0,0.00015773,2,"2025-12-15T08:30:38.432",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525050,1765787438442,-150.0,0.00015854,2,"2025-12-15T08:30:38.442",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525052,1765787438451,-150.0,0.00015854,2,"2025-12-15T08:30:38.451",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525053,1765787438460,-150.0,0.00015854,2,"2025-12-15T08:30:38.460",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525054,1765787438471,-200.0,0.00015874,2,"2025-12-15T08:30:38.471",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525055,1765787438480,-1620.07,0.00015879,2,"2025-12-15T08:30:38.480",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525056,1765787438490,-150.0,0.0001589,2,"2025-12-15T08:30:38.490",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525057,1765787438500,-500.0,0.0001589,2,"2025-12-15T08:30:38.500",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525058,1765787438510,-500.0,0.0001589,2,"2025-12-15T08:30:38.510",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525059,1765787438519,-300.0,0.00015896,2,"2025-12-15T08:30:38.519",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525060,1765787438529,-1502.0,0.00015896,2,"2025-12-15T08:30:38.529",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525061,1765787438539,-312.51145641,0.00015896,2,"2025-12-15T08:30:38.539",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525062,1765787438549,-5531.53495499,0.00015902,2,"2025-12-15T08:30:38.549",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525063,1765787438560,-168.0,0.00015914,2,"2025-12-15T08:30:38.560",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525064,1765787438569,-500.0,0.00015916,2,"2025-12-15T08:30:38.569",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525065,1765787438579,-509.07268938,0.00015916,2,"2025-12-15T08:30:38.579",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525066,1765787438589,-421.06907438,0.00015916,2,"2025-12-15T08:30:38.589",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525067,1765787438599,-3645.28727979,0.00015916,2,"2025-12-15T08:30:38.599",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525068,1765787438609,-769.28838628,0.00015919,2,"2025-12-15T08:30:38.609",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525069,1765787438619,-150.0,0.00015925,2,"2025-12-15T08:30:38.619",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525070,1765787438628,-2135.0,0.00015973,2,"2025-12-15T08:30:38.628",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525071,1765787438637,-200.0,0.0001598,2,"2025-12-15T08:30:38.637",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525072,1765787438647,-574.12855637,0.0001598,2,"2025-12-15T08:30:38.647",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525073,1765787438656,-151.0,0.00015987,2,"2025-12-15T08:30:38.656",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525074,1765787438666,-151.0,0.00015987,2,"2025-12-15T08:30:38.666",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525075,1765787438676,-53311.52347873,0.0001599,2,"2025-12-15T08:30:38.676",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525076,1765787438687,-5761.97616399,0.0001599,2,"2025-12-15T08:30:38.687",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525077,1765787438698,-964.0942,0.0001599,2,"2025-12-15T08:30:38.698",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525078,1765787440244,-335.06597839,0.0001599,2,"2025-12-15T08:30:40.244",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525079,1765787440256,-380.30947352,0.0001599,2,"2025-12-15T08:30:40.256",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525080,1765787440310,-8618.95339952,0.0001599,2,"2025-12-15T08:30:40.310",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525081,1765787440322,-8947.21879473,0.0001599,2,"2025-12-15T08:30:40.322",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525082,1765787440335,-8943.78386462,0.0001599,2,"2025-12-15T08:30:40.335",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525083,1765787440350,-9077.54866152,0.0001599,2,"2025-12-15T08:30:40.350",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525084,1765787440361,-8943.84023489,0.0001599,2,"2025-12-15T08:30:40.361",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525085,1765787440372,-1271645.70770289,0.0001599,2,"2025-12-15T08:30:40.372",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525086,1765787440382,-168.0,0.00015997,2,"2025-12-15T08:30:40.382",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525087,1765787440392,-151.0,0.00015997,2,"2025-12-15T08:30:40.392",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525088,1765787440401,-22533.29408226,0.00016,2,"2025-12-15T08:30:40.401",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525089,1765787440411,-350848.74500621,0.00016,4,"2025-12-15T08:30:40.411",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525090,1765787440421,-150.0,0.00016016,2,"2025-12-15T08:30:40.421",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525091,1765787440430,-150.0,0.00016016,2,"2025-12-15T08:30:40.430",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525092,1765787440440,-500.0,0.00016016,2,"2025-12-15T08:30:40.440",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525093,1765787440449,-500.0,0.00016016,2,"2025-12-15T08:30:40.449",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525094,1765787440459,-153.0,0.00016023,2,"2025-12-15T08:30:40.459",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525095,1765787440468,-150.0,0.00016027,2,"2025-12-15T08:30:40.468",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525096,1765787440477,-500.0,0.00016027,2,"2025-12-15T08:30:40.477",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525097,1765787440487,-500.0,0.00016027,2,"2025-12-15T08:30:40.487",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525098,1765787440499,-200.0,0.00016033,2,"2025-12-15T08:30:40.499",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525099,1765787440508,-5531.53495499,0.00016045,2,"2025-12-15T08:30:40.508",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525100,1765787440517,-168.0,0.0001605,2,"2025-12-15T08:30:40.517",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525101,1765787440527,-150.0,0.000161,2,"2025-12-15T08:30:40.527",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525102,1765787440537,-3645.28727979,0.00016113,2,"2025-12-15T08:30:40.537",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525103,1765787440546,-150.0,0.00016137,2,"2025-12-15T08:30:40.546",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525104,1765787440556,-150.0,0.00016137,2,"2025-12-15T08:30:40.556",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525105,1765787440565,-150.0,0.00016137,2,"2025-12-15T08:30:40.565",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525106,1765787440575,-150.0,0.00016137,2,"2025-12-15T08:30:40.575",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525107,1765787440585,-150.0,0.00016137,2,"2025-12-15T08:30:40.585",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525108,1765787440595,-150.0,0.00016137,2,"2025-12-15T08:30:40.595",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525109,1765787440604,-150.0,0.00016137,2,"2025-12-15T08:30:40.604",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525110,1765787440614,-150.0,0.00016137,2,"2025-12-15T08:30:40.614",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525111,1765787440624,-150.0,0.00016137,2,"2025-12-15T08:30:40.624",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525112,1765787440633,-168.0,0.0001614,2,"2025-12-15T08:30:40.633",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525113,1765787440643,-500.0,0.00016164,2,"2025-12-15T08:30:40.643",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525114,1765787440653,-235.98261687,0.00016164,2,"2025-12-15T08:30:40.653",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525115,1765787440663,-500.0,0.00016164,2,"2025-12-15T08:30:40.663",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525116,1765787440674,-500.0,0.00016164,2,"2025-12-15T08:30:40.674",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525117,1765787440683,-150.0,0.00016164,2,"2025-12-15T08:30:40.683",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525118,1765787440693,-150.0,0.00016164,2,"2025-12-15T08:30:40.693",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525119,1765787440702,-150.0,0.00016164,2,"2025-12-15T08:30:40.702",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525120,1765787440712,-150.0,0.00016164,2,"2025-12-15T08:30:40.712",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525121,1765787440721,-500.0,0.00016164,2,"2025-12-15T08:30:40.721",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525122,1765787440731,-1257.0,0.00016164,2,"2025-12-15T08:30:40.731",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525123,1765787440740,-150.0,0.00016164,2,"2025-12-15T08:30:40.740",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525124,1765787440749,-556.0,0.00016164,2,"2025-12-15T08:30:40.749",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525125,1765787440759,-150.0,0.00016164,2,"2025-12-15T08:30:40.759",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525126,1765787440769,-500.0,0.00016164,2,"2025-12-15T08:30:40.769",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525127,1765787440778,-500.0,0.00016164,2,"2025-12-15T08:30:40.778",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525128,1765787440787,-295.32469408,0.00016164,2,"2025-12-15T08:30:40.787",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525129,1765787440797,-150.0,0.00016164,2,"2025-12-15T08:30:40.797",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525130,1765787440807,-703.99,0.00016164,2,"2025-12-15T08:30:40.807",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525131,1765787440816,-500.0,0.00016164,2,"2025-12-15T08:30:40.816",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525132,1765787440826,-5531.53495499,0.00016187,2,"2025-12-15T08:30:40.826",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525133,1765787440835,-720.78,0.000162,2,"2025-12-15T08:30:40.835",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525134,1765787440844,-66536.84602043,0.000162,5,"2025-12-15T08:30:40.844",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525135,1765787440854,-168.0,0.00016237,2,"2025-12-15T08:30:40.854",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525136,1765787440863,-150.0,0.00016258,2,"2025-12-15T08:30:40.863",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525137,1765787440873,-150.0,0.00016258,2,"2025-12-15T08:30:40.873",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525138,1765787440883,-500.0,0.00016274,2,"2025-12-15T08:30:40.883",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525139,1765787440892,-965.92,0.000163,2,"2025-12-15T08:30:40.892",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525141,1765787440902,-703.86,0.000163,2,"2025-12-15T08:30:40.902",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525143,1765787440910,-500.0,0.00016301,2,"2025-12-15T08:30:40.910",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525145,1765787440921,-500.0,0.00016301,2,"2025-12-15T08:30:40.921",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525147,1765787440931,-500.0,0.00016301,2,"2025-12-15T08:30:40.931",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525148,1765787440940,-200.0,0.00016301,2,"2025-12-15T08:30:40.940",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525149,1765787440950,-150.0,0.00016301,2,"2025-12-15T08:30:40.950",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525150,1765787440959,-150.0,0.00016301,2,"2025-12-15T08:30:40.959",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525151,1765787440968,-500.0,0.00016301,2,"2025-12-15T08:30:40.968",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525152,1765787440978,-1257.0,0.00016301,2,"2025-12-15T08:30:40.978",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525153,1765787440987,-200.0,0.00016301,2,"2025-12-15T08:30:40.987",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525154,1765787440996,-556.0,0.00016301,2,"2025-12-15T08:30:40.996",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525155,1765787441006,-150.0,0.00016301,2,"2025-12-15T08:30:41.006",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525156,1765787441016,-500.0,0.00016301,2,"2025-12-15T08:30:41.016",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525157,1765787441025,-500.0,0.00016301,2,"2025-12-15T08:30:41.025",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525158,1765787441035,-150.0,0.00016301,2,"2025-12-15T08:30:41.035",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525159,1765787441043,-211.14,0.00016305,2,"2025-12-15T08:30:41.043",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525160,1765787441053,-3645.28727979,0.0001631,2,"2025-12-15T08:30:41.053",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525161,1765787441063,-166.89,0.00016313,2,"2025-12-15T08:30:41.063",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525162,1765787441072,-5531.53495499,0.0001633,2,"2025-12-15T08:30:41.072",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525163,1765787441081,-150.0,0.00016349,2,"2025-12-15T08:30:41.081",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525164,1765787441090,-1098.0,0.00016358,2,"2025-12-15T08:30:41.090",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525165,1765787441099,-500.0,0.00016398,2,"2025-12-15T08:30:41.099",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525166,1765787441109,-500.0,0.00016398,2,"2025-12-15T08:30:41.109",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525167,1765787441118,-500.0,0.00016398,2,"2025-12-15T08:30:41.118",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525168,1765787441128,-500.0,0.00016398,2,"2025-12-15T08:30:41.128",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525169,1765787441137,-10142.58992082,0.000164,2,"2025-12-15T08:30:41.137",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525170,1765787441146,-421.06907438,0.00016413,2,"2025-12-15T08:30:41.146",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525171,1765787441155,-150.0,0.0001642,2,"2025-12-15T08:30:41.155",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525172,1765787441164,-150.0,0.0001642,2,"2025-12-15T08:30:41.164",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525173,1765787441173,-150.0,0.0001642,2,"2025-12-15T08:30:41.173",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525174,1765787441183,-95253.8309867,0.00016428,2,"2025-12-15T08:30:41.183",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525175,1765787441192,-500.0,0.00016438,2,"2025-12-15T08:30:41.192",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525176,1765787441201,-500.0,0.00016438,2,"2025-12-15T08:30:41.201",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525177,1765787441211,-500.0,0.00016438,2,"2025-12-15T08:30:41.211",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525178,1765787441220,-150.0,0.00016438,2,"2025-12-15T08:30:41.220",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525179,1765787441229,-150.0,0.00016438,2,"2025-12-15T08:30:41.229",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525180,1765787441238,-500.0,0.00016438,2,"2025-12-15T08:30:41.238",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525181,1765787441247,-1257.0,0.00016438,2,"2025-12-15T08:30:41.247",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525182,1765787441256,-556.0,0.00016438,2,"2025-12-15T08:30:41.256",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525183,1765787441266,-150.0,0.00016438,2,"2025-12-15T08:30:41.266",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525184,1765787441274,-500.0,0.00016438,2,"2025-12-15T08:30:41.274",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525185,1765787441284,-500.0,0.00016438,2,"2025-12-15T08:30:41.284",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525186,1765787441294,-150.0,0.00016438,2,"2025-12-15T08:30:41.294",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525187,1765787441303,-500.0,0.00016438,2,"2025-12-15T08:30:41.303",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525188,1765787441312,-500.0,0.00016438,2,"2025-12-15T08:30:41.312",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525189,1765787441323,-272.84521117,0.00016438,2,"2025-12-15T08:30:41.323",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525190,1765787441333,-1457.41,0.00016438,2,"2025-12-15T08:30:41.333",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525191,1765787441342,-500.0,0.00016438,2,"2025-12-15T08:30:41.342",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525192,1765787441355,-500.0,0.00016438,2,"2025-12-15T08:30:41.355",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525193,1765787441364,-500.0,0.00016438,2,"2025-12-15T08:30:41.364",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525194,1765787441373,-500.0,0.00016438,2,"2025-12-15T08:30:41.373",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525195,1765787441382,-500.0,0.00016438,2,"2025-12-15T08:30:41.382",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525196,1765787441393,-500.0,0.00016438,2,"2025-12-15T08:30:41.393",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525197,1765787441403,-500.0,0.00016438,2,"2025-12-15T08:30:41.403",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525198,1765787441412,-500.0,0.00016438,2,"2025-12-15T08:30:41.412",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525199,1765787441425,-500.0,0.00016438,2,"2025-12-15T08:30:41.425",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525200,1765787441435,-500.0,0.00016438,2,"2025-12-15T08:30:41.435",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525201,1765787441444,-500.0,0.00016438,2,"2025-12-15T08:30:41.444",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525202,1765787441453,-500.0,0.00016438,2,"2025-12-15T08:30:41.453",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525203,1765787441463,-500.0,0.00016438,2,"2025-12-15T08:30:41.463",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525204,1765787441473,-500.0,0.00016438,2,"2025-12-15T08:30:41.473",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525205,1765787441482,-500.0,0.00016438,2,"2025-12-15T08:30:41.482",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525206,1765787441492,-500.0,0.00016438,2,"2025-12-15T08:30:41.492",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525207,1765787441502,-500.0,0.00016438,2,"2025-12-15T08:30:41.502",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525208,1765787441511,-500.0,0.00016438,2,"2025-12-15T08:30:41.511",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525209,1765787441521,-500.0,0.00016438,2,"2025-12-15T08:30:41.521",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525210,1765787441530,-500.0,0.00016438,2,"2025-12-15T08:30:41.530",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525211,1765787441540,-500.0,0.00016438,2,"2025-12-15T08:30:41.540",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525212,1765787441549,-160.73707445,0.00016438,2,"2025-12-15T08:30:41.549",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525213,1765787441559,-500.0,0.00016438,2,"2025-12-15T08:30:41.559",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525214,1765787441568,-500.0,0.00016438,2,"2025-12-15T08:30:41.568",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525215,1765787441578,-500.0,0.00016438,2,"2025-12-15T08:30:41.578",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525216,1765787441587,-500.0,0.00016438,2,"2025-12-15T08:30:41.587",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525217,1765787441596,-500.0,0.00016438,2,"2025-12-15T08:30:41.596",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525218,1765787441608,-500.0,0.00016438,2,"2025-12-15T08:30:41.608",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525219,1765787441618,-500.0,0.00016438,2,"2025-12-15T08:30:41.618",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525220,1765787441628,-500.0,0.00016438,2,"2025-12-15T08:30:41.628",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525221,1765787441637,-500.0,0.00016438,2,"2025-12-15T08:30:41.637",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525222,1765787441646,-500.0,0.00016438,2,"2025-12-15T08:30:41.646",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525223,1765787441655,-500.0,0.00016438,2,"2025-12-15T08:30:41.655",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525224,1765787441666,-500.0,0.00016438,2,"2025-12-15T08:30:41.666",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525225,1765787441675,-500.0,0.00016438,2,"2025-12-15T08:30:41.675",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525226,1765787441686,-500.0,0.00016438,2,"2025-12-15T08:30:41.686",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525227,1765787441695,-500.0,0.00016438,2,"2025-12-15T08:30:41.695",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525228,1765787441706,-500.0,0.00016438,2,"2025-12-15T08:30:41.706",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525229,1765787441717,-500.0,0.00016438,2,"2025-12-15T08:30:41.717",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525230,1765787441726,-500.0,0.00016438,2,"2025-12-15T08:30:41.726",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525231,1765787441736,-500.0,0.00016438,2,"2025-12-15T08:30:41.736",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525232,1765787441745,-500.0,0.00016438,2,"2025-12-15T08:30:41.745",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525233,1765787441754,-500.0,0.00016438,2,"2025-12-15T08:30:41.754",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525234,1765787441763,-500.0,0.00016438,2,"2025-12-15T08:30:41.763",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525235,1765787441773,-500.0,0.00016438,2,"2025-12-15T08:30:41.773",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525236,1765787441782,-500.0,0.00016438,2,"2025-12-15T08:30:41.782",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525237,1765787441791,-566.07370745,0.00016438,2,"2025-12-15T08:30:41.791",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525238,1765787441800,-500.0,0.00016438,2,"2025-12-15T08:30:41.800",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525239,1765787441809,-500.0,0.00016438,2,"2025-12-15T08:30:41.809",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525240,1765787441818,-500.0,0.00016438,2,"2025-12-15T08:30:41.818",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525241,1765787441827,-589.76,0.00016438,2,"2025-12-15T08:30:41.827",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525242,1765787441836,-589.76,0.00016438,2,"2025-12-15T08:30:41.836",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525243,1765787441846,-589.76,0.00016438,2,"2025-12-15T08:30:41.846",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525244,1765787441855,-589.76,0.00016438,2,"2025-12-15T08:30:41.855",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525245,1765787441864,-589.76,0.00016438,2,"2025-12-15T08:30:41.864",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525246,1765787441873,-589.76,0.00016438,2,"2025-12-15T08:30:41.873",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525247,1765787441883,-589.76,0.00016438,2,"2025-12-15T08:30:41.883",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525248,1765787441892,-589.76,0.00016438,2,"2025-12-15T08:30:41.892",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525249,1765787441901,-589.76,0.00016438,2,"2025-12-15T08:30:41.901",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525250,1765787441910,-589.76,0.00016438,2,"2025-12-15T08:30:41.910",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525251,1765787441920,-600.0,0.00016438,2,"2025-12-15T08:30:41.920",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525252,1765787441929,-150.0,0.00016438,2,"2025-12-15T08:30:41.929",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525253,1765787441938,-150.0,0.00016438,2,"2025-12-15T08:30:41.938",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525254,1765787441947,-150.0,0.00016438,2,"2025-12-15T08:30:41.947",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525255,1765787441956,-150.0,0.00016438,2,"2025-12-15T08:30:41.956",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525256,1765787441966,-150.0,0.00016438,2,"2025-12-15T08:30:41.966",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525257,1765787441975,-300.0,0.00016438,2,"2025-12-15T08:30:41.975",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525258,1765787441986,-1217.27,0.00016438,2,"2025-12-15T08:30:41.986",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525259,1765787441995,-1502.0,0.00016444,2,"2025-12-15T08:30:41.995",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525260,1765787442006,-5531.53495499,0.00016472,2,"2025-12-15T08:30:42.006",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525261,1765787442015,-250.0,0.00016477,2,"2025-12-15T08:30:42.015",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525262,1765787442025,-500.0,0.00016499,2,"2025-12-15T08:30:42.025",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525263,1765787442034,-150.0,0.00016501,2,"2025-12-15T08:30:42.034",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525264,1765787442043,-150.0,0.00016501,2,"2025-12-15T08:30:42.043",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525265,1765787442052,-3645.28727979,0.00016506,2,"2025-12-15T08:30:42.052",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525266,1765787442062,-595.37131296,0.00016528,2,"2025-12-15T08:30:42.062",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525267,1765787442071,-185.0,0.00016538,2,"2025-12-15T08:30:42.071",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525268,1765787442080,-168.0,0.00016556,2,"2025-12-15T08:30:42.080",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525269,1765787442089,-150.0,0.00016562,2,"2025-12-15T08:30:42.089",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525270,1765787442098,-150.0,0.00016562,2,"2025-12-15T08:30:42.098",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525271,1765787442107,-500.0,0.00016575,2,"2025-12-15T08:30:42.107",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525272,1765787442116,-500.0,0.00016575,2,"2025-12-15T08:30:42.116",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525273,1765787442125,-500.0,0.00016575,2,"2025-12-15T08:30:42.125",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525274,1765787442135,-150.0,0.00016575,2,"2025-12-15T08:30:42.135",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525275,1765787442144,-218.95227974,0.00016575,2,"2025-12-15T08:30:42.144",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525276,1765787442154,-500.0,0.00016575,2,"2025-12-15T08:30:42.154",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525277,1765787442165,-1257.0,0.00016575,2,"2025-12-15T08:30:42.165",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525278,1765787442174,-556.0,0.00016575,2,"2025-12-15T08:30:42.174",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525279,1765787442183,-150.0,0.00016575,2,"2025-12-15T08:30:42.183",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525280,1765787442192,-500.0,0.00016575,2,"2025-12-15T08:30:42.192",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525281,1765787442202,-500.0,0.00016575,2,"2025-12-15T08:30:42.202",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525282,1765787442211,-254.21306055,0.00016575,2,"2025-12-15T08:30:42.211",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525283,1765787442220,-500.0,0.00016575,2,"2025-12-15T08:30:42.220",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525284,1765787442229,-1000.0,0.000166,2,"2025-12-15T08:30:42.229",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525285,1765787442239,-5531.53495499,0.00016615,2,"2025-12-15T08:30:42.239",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525286,1765787442249,-435.35903091,0.0001666,2,"2025-12-15T08:30:42.249",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525287,1765787442259,-150.0,0.00016699,2,"2025-12-15T08:30:42.259",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525288,1765787442268,-151.37295936,0.00016699,2,"2025-12-15T08:30:42.268",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525289,1765787442279,-500.0,0.00016699,2,"2025-12-15T08:30:42.279",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525290,1765787442289,-150.0,0.00016699,2,"2025-12-15T08:30:42.289",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525291,1765787442299,-150.69967865,0.00016699,2,"2025-12-15T08:30:42.299",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525292,1765787442309,-153.30440339,0.00016699,2,"2025-12-15T08:30:42.309",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525293,1765787442320,-500.0,0.00016699,2,"2025-12-15T08:30:42.320",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525294,1765787442331,-150.0,0.00016699,2,"2025-12-15T08:30:42.331",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525295,1765787442340,-150.0,0.00016699,2,"2025-12-15T08:30:42.340",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525296,1765787442350,-150.0,0.00016699,2,"2025-12-15T08:30:42.350",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525297,1765787442359,-150.0,0.00016699,2,"2025-12-15T08:30:42.359",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525298,1765787442368,-194.54123214,0.000167,2,"2025-12-15T08:30:42.368",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525299,1765787442378,-150.0,0.00016703,2,"2025-12-15T08:30:42.378",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525300,1765787442387,-150.0,0.00016703,2,"2025-12-15T08:30:42.387",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525301,1765787442396,-150.0,0.00016703,2,"2025-12-15T08:30:42.396",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525302,1765787442406,-3645.28727979,0.00016703,2,"2025-12-15T08:30:42.406",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525303,1765787442416,-500.0,0.00016712,2,"2025-12-15T08:30:42.416",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525304,1765787442425,-500.0,0.00016712,2,"2025-12-15T08:30:42.425",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525305,1765787442434,-500.0,0.00016712,2,"2025-12-15T08:30:42.434",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525306,1765787442444,-150.0,0.00016712,2,"2025-12-15T08:30:42.444",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525307,1765787442454,-500.0,0.00016712,2,"2025-12-15T08:30:42.454",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525308,1765787442464,-1257.0,0.00016712,2,"2025-12-15T08:30:42.464",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525309,1765787442474,-556.0,0.00016712,2,"2025-12-15T08:30:42.474",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525310,1765787442483,-150.0,0.00016712,2,"2025-12-15T08:30:42.483",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525311,1765787442493,-326.53505463,0.00016712,2,"2025-12-15T08:30:42.493",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525312,1765787442502,-500.0,0.00016712,2,"2025-12-15T08:30:42.502",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525313,1765787442511,-1457.41,0.00016712,2,"2025-12-15T08:30:42.511",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525314,1765787442520,-504.34774283,0.00016712,2,"2025-12-15T08:30:42.520",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525315,1765787442530,-238.26159997,0.00016712,2,"2025-12-15T08:30:42.530",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525316,1765787442539,-3916.0,0.00016716,2,"2025-12-15T08:30:42.539",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525317,1765787442548,-150.0,0.00016744,2,"2025-12-15T08:30:42.548",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525318,1765787442558,-150.0,0.00016744,2,"2025-12-15T08:30:42.558",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525319,1765787442567,-5531.53495499,0.00016757,2,"2025-12-15T08:30:42.567",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525320,1765787442576,-150.0,0.00016774,2,"2025-12-15T08:30:42.576",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525321,1765787442586,-3916.0,0.00016808,2,"2025-12-15T08:30:42.586",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525322,1765787442595,-12734.00084286,0.0001683,2,"2025-12-15T08:30:42.595",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525323,1765787442604,-150.0,0.00016836,2,"2025-12-15T08:30:42.604",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525324,1765787442613,-500.0,0.00016836,2,"2025-12-15T08:30:42.613",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525325,1765787442623,-500.0,0.00016836,2,"2025-12-15T08:30:42.623",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525326,1765787442632,-150.0,0.00016836,2,"2025-12-15T08:30:42.632",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525327,1765787442642,-150.0,0.00016836,2,"2025-12-15T08:30:42.642",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525328,1765787442651,-155.42907447,0.00016836,2,"2025-12-15T08:30:42.651",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525329,1765787442663,-500.0,0.00016849,2,"2025-12-15T08:30:42.663",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525330,1765787442672,-500.0,0.00016849,2,"2025-12-15T08:30:42.672",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525331,1765787442683,-300.0,0.00016849,2,"2025-12-15T08:30:42.683",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525332,1765787442692,-150.0,0.00016849,2,"2025-12-15T08:30:42.692",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525333,1765787442703,-500.0,0.00016849,2,"2025-12-15T08:30:42.703",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525334,1765787442713,-1257.0,0.00016849,2,"2025-12-15T08:30:42.713",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525335,1765787442723,-556.0,0.00016849,2,"2025-12-15T08:30:42.723",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525336,1765787442732,-200.0,0.00016849,2,"2025-12-15T08:30:42.732",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525337,1765787442741,-200.0,0.00016849,2,"2025-12-15T08:30:42.741",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525338,1765787442750,-200.0,0.00016864,2,"2025-12-15T08:30:42.750",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525339,1765787442759,-2426.0,0.00016869,2,"2025-12-15T08:30:42.759",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525340,1765787442768,-611.0,0.00016869,2,"2025-12-15T08:30:42.768",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525341,1765787442777,-1607.0,0.00016869,2,"2025-12-15T08:30:42.777",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525342,1765787442786,-185.0,0.00016895,2,"2025-12-15T08:30:42.786",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525343,1765787442795,-5125.0,0.00016895,2,"2025-12-15T08:30:42.795",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525344,1765787442804,-10000.0,0.000169,2,"2025-12-15T08:30:42.804",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525345,1765787442813,-1236.89312992,0.000169,2,"2025-12-15T08:30:42.813",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525346,1765787442822,-3663.23646454,0.000169,2,"2025-12-15T08:30:42.822",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525347,1765787442831,-3645.28727979,0.000169,2,"2025-12-15T08:30:42.831",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525348,1765787442840,-421.06907438,0.00016911,2,"2025-12-15T08:30:42.840",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525349,1765787442849,-9999.99,0.00016922,2,"2025-12-15T08:30:42.849",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525350,1765787442860,-481.25235646,0.00016923,2,"2025-12-15T08:30:42.860",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525351,1765787442871,-152.37400623,0.00016965,2,"2025-12-15T08:30:42.871",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525352,1765787442880,-589.76,0.00016972,2,"2025-12-15T08:30:42.880",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525353,1765787442889,-169.17840548,0.00016973,2,"2025-12-15T08:30:42.889",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525354,1765787442898,-500.0,0.00016973,2,"2025-12-15T08:30:42.898",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525356,1765787442907,-223.90146234,0.00016973,2,"2025-12-15T08:30:42.907",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525357,1765787442918,-500.81562554,0.00016973,2,"2025-12-15T08:30:42.918",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525358,1765787442926,-167.01915454,0.00016973,2,"2025-12-15T08:30:42.926",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525359,1765787442935,-500.38142603,0.00016973,2,"2025-12-15T08:30:42.935",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525360,1765787442944,-500.0,0.00016973,2,"2025-12-15T08:30:42.944",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525361,1765787442953,-500.0,0.00016973,2,"2025-12-15T08:30:42.953",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525362,1765787442962,-500.0,0.00016973,2,"2025-12-15T08:30:42.962",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525363,1765787442972,-500.0,0.00016973,2,"2025-12-15T08:30:42.972",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525364,1765787442981,-534.13325228,0.00016973,2,"2025-12-15T08:30:42.981",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525365,1765787442990,-500.0,0.00016973,2,"2025-12-15T08:30:42.990",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525366,1765787442999,-500.0,0.00016973,2,"2025-12-15T08:30:42.999",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525369,1765787443387,-500.0,0.00016973,2,"2025-12-15T08:30:43.387",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525370,1765787443396,-500.0,0.00016973,2,"2025-12-15T08:30:43.396",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525371,1765787443405,-500.0,0.00016973,2,"2025-12-15T08:30:43.405",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525372,1765787443415,-500.0,0.00016973,2,"2025-12-15T08:30:43.415",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525373,1765787443426,-500.0,0.00016973,2,"2025-12-15T08:30:43.426",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525374,1765787443436,-500.0,0.00016973,2,"2025-12-15T08:30:43.436",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525375,1765787443445,-500.0,0.00016973,2,"2025-12-15T08:30:43.445",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525376,1765787443455,-515.49595078,0.00016973,2,"2025-12-15T08:30:43.455",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525377,1765787443464,-500.0,0.00016973,2,"2025-12-15T08:30:43.464",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525378,1765787443474,-500.0,0.00016973,2,"2025-12-15T08:30:43.474",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525379,1765787443483,-500.0,0.00016973,2,"2025-12-15T08:30:43.483",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525381,1765787443492,-500.0,0.00016973,2,"2025-12-15T08:30:43.492",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525382,1765787443501,-250.59182654,0.00016973,2,"2025-12-15T08:30:43.501",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525383,1765787443511,-500.0,0.00016973,2,"2025-12-15T08:30:43.511",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525384,1765787443521,-500.0,0.00016973,2,"2025-12-15T08:30:43.521",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525385,1765787443531,-500.0,0.00016973,2,"2025-12-15T08:30:43.531",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525386,1765787443540,-500.0,0.00016973,2,"2025-12-15T08:30:43.540",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525387,1765787443549,-502.19695313,0.00016973,2,"2025-12-15T08:30:43.549",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525388,1765787443559,-500.0,0.00016973,2,"2025-12-15T08:30:43.559",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525389,1765787443568,-500.0,0.00016973,2,"2025-12-15T08:30:43.568",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525390,1765787443577,-500.0,0.00016973,2,"2025-12-15T08:30:43.577",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525391,1765787443587,-500.0,0.00016973,2,"2025-12-15T08:30:43.587",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525392,1765787443596,-500.0,0.00016973,2,"2025-12-15T08:30:43.596",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525393,1765787443606,-315.21795353,0.00016973,2,"2025-12-15T08:30:43.606",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525394,1765787443615,-535.77849194,0.00016973,2,"2025-12-15T08:30:43.615",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525395,1765787443625,-150.0,0.00016973,2,"2025-12-15T08:30:43.625",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525397,1765787443634,-254.44455269,0.00016973,2,"2025-12-15T08:30:43.634",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525399,1765787443643,-500.0,0.00016973,2,"2025-12-15T08:30:43.643",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525401,1765787443653,-160.97425744,0.00016973,2,"2025-12-15T08:30:43.653",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525403,1765787443663,-154.0,0.00016979,2,"2025-12-15T08:30:43.663",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525404,1765787443673,-152.0,0.00016979,2,"2025-12-15T08:30:43.673",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525405,1765787443682,-154.0,0.00016979,2,"2025-12-15T08:30:43.682",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525406,1765787443691,-1500.0,0.00016983,2,"2025-12-15T08:30:43.691",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525407,1765787443700,-1500.0,0.00016983,2,"2025-12-15T08:30:43.700",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525408,1765787443710,-1500.0,0.00016983,2,"2025-12-15T08:30:43.710",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525409,1765787443719,-1500.0,0.00016983,2,"2025-12-15T08:30:43.719",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525410,1765787443728,-1500.0,0.00016983,2,"2025-12-15T08:30:43.728",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525411,1765787443737,-1500.0,0.00016983,2,"2025-12-15T08:30:43.737",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525412,1765787443746,-1500.0,0.00016983,5,"2025-12-15T08:30:43.746",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525413,1765787443756,-527.57313586,0.00016983,2,"2025-12-15T08:30:43.756",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525414,1765787443765,-151.0,0.00016985,2,"2025-12-15T08:30:43.765",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525415,1765787443774,-500.0,0.00016986,2,"2025-12-15T08:30:43.774",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525416,1765787443783,-500.0,0.00016986,2,"2025-12-15T08:30:43.783",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525417,1765787443792,-500.0,0.00016986,2,"2025-12-15T08:30:43.792",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525418,1765787443801,-1257.0,0.00016986,2,"2025-12-15T08:30:43.801",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525419,1765787443811,-556.0,0.00016986,2,"2025-12-15T08:30:43.811",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525420,1765787443820,-1457.41,0.00016986,2,"2025-12-15T08:30:43.820",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525421,1765787443829,-600.0,0.00016986,2,"2025-12-15T08:30:43.829",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525422,1765787443839,-150.0,0.00016986,2,"2025-12-15T08:30:43.839",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525423,1765787443848,-150.0,0.00016986,2,"2025-12-15T08:30:43.848",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525424,1765787443857,-150.0,0.00016986,2,"2025-12-15T08:30:43.857",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525425,1765787443867,-150.0,0.00016986,2,"2025-12-15T08:30:43.867",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525426,1765787443877,-215.07380001,0.00016986,2,"2025-12-15T08:30:43.877",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525427,1765787443886,-150.0,0.00016986,2,"2025-12-15T08:30:43.886",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525428,1765787443896,-221.28365954,0.00016986,2,"2025-12-15T08:30:43.896",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525429,1765787443906,-154.80455544,0.00016986,2,"2025-12-15T08:30:43.906",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525430,1765787443915,-156.40675896,0.00016986,2,"2025-12-15T08:30:43.915",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525431,1765787443925,-156.03264287,0.00016986,2,"2025-12-15T08:30:43.925",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525432,1765787443934,-150.0,0.00016986,2,"2025-12-15T08:30:43.934",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525433,1765787443944,-53360.95,0.00016986,2,"2025-12-15T08:30:43.944",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525434,1765787443954,-1502.0,0.00016992,2,"2025-12-15T08:30:43.954",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525435,1765787443963,-151.0,0.00016993,2,"2025-12-15T08:30:43.963",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525436,1765787443973,-151.0,0.00016997,2,"2025-12-15T08:30:43.973",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525437,1765787443982,-1261.0,0.00016997,2,"2025-12-15T08:30:43.982",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525438,1765787443992,-589.0,0.00016997,2,"2025-12-15T08:30:43.992",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525439,1765787444001,-1196.0,0.00016997,2,"2025-12-15T08:30:44.001",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525440,1765787444011,-911.0,0.00016997,2,"2025-12-15T08:30:44.011",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525441,1765787444020,-200.77285261,0.00016999,2,"2025-12-15T08:30:44.020",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525442,1765787444030,-300.0,0.00016999,2,"2025-12-15T08:30:44.030",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525443,1765787444039,-589.76,0.00016999,2,"2025-12-15T08:30:44.039",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525444,1765787444050,-589.76,0.00016999,2,"2025-12-15T08:30:44.050",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525445,1765787444072,-589.76,0.00016999,2,"2025-12-15T08:30:44.072",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525446,1765787444082,-589.76,0.00016999,2,"2025-12-15T08:30:44.082",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525447,1765787444093,-589.76,0.00016999,2,"2025-12-15T08:30:44.093",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525448,1765787444102,-589.76,0.00016999,2,"2025-12-15T08:30:44.102",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525449,1765787444112,-589.76,0.00016999,2,"2025-12-15T08:30:44.112",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525450,1765787444122,-589.76,0.00016999,2,"2025-12-15T08:30:44.122",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525451,1765787444133,-589.76,0.00016999,2,"2025-12-15T08:30:44.133",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525452,1765787444143,-589.76,0.00016999,2,"2025-12-15T08:30:44.143",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525453,1765787444153,-589.76,0.00016999,2,"2025-12-15T08:30:44.153",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525454,1765787444162,-589.76,0.00016999,2,"2025-12-15T08:30:44.162",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525455,1765787444173,-589.9,0.00016999,2,"2025-12-15T08:30:44.173",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525456,1765787444183,-5036087.75083584,0.00017,2,"2025-12-15T08:30:44.183",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525458,1765787446041,-1.7e-07,0.00017,2,"2025-12-15T08:30:46.041",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525525,1765787446893,-184.43046034,0.0001598,2,"2025-12-15T08:30:46.893",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525527,1765787446903,-967.56953966,0.00016438,2,"2025-12-15T08:30:46.903",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525531,1765787446936,-249.70046034,0.00016438,2,"2025-12-15T08:30:46.936",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525533,1765787446946,-639.55365861,0.00016438,2,"2025-12-15T08:30:46.946",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525540,1765787446992,-466.62634139,0.00016438,2,"2025-12-15T08:30:46.992",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525542,1765787447002,-1703.09558281,0.00016869,2,"2025-12-15T08:30:47.002",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525606,1765787496641,526823.4914,0.00015617,2,"2025-12-15T08:31:36.641",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525607,1765787521470,300.0,0.00015715,2,"2025-12-15T08:32:01.470",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525612,1765787550586,2500.0,0.00015617,2,"2025-12-15T08:32:30.586",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525613,1765787554649,208.08070984,0.00015616,2,"2025-12-15T08:32:34.649",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525614,1765787581683,621.0,0.00015715,2,"2025-12-15T08:33:01.683",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525626,1765787701755,300.0,0.00015715,2,"2025-12-15T08:35:01.755",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525627,1765787701789,300.0,0.00015715,2,"2025-12-15T08:35:01.789",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525628,1765787701823,1200.0,0.00015715,2,"2025-12-15T08:35:01.823",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525629,1765787701856,284.0,0.00015715,2,"2025-12-15T08:35:01.856",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525637,1765787746837,164.8728054,0.00015616,2,"2025-12-15T08:35:46.837",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525644,1765787761519,300.0,0.00015715,2,"2025-12-15T08:36:01.519",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525645,1765787761612,300.0,0.00015715,2,"2025-12-15T08:36:01.612",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525721,1765787824159,300.0,0.00015715,2,"2025-12-15T08:37:04.159",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525742,1765787881364,300.0,0.00015715,2,"2025-12-15T08:38:01.364",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525748,1765787889227,212.85464346,0.00015616,2,"2025-12-15T08:38:09.227",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525762,1765787926688,-500.0,0.00015716,2,"2025-12-15T08:38:46.688",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525763,1765787926710,-81.61715505,0.00015716,2,"2025-12-15T08:38:46.710",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525764,1765787928923,-250.0,0.00015716,2,"2025-12-15T08:38:48.923",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525765,1765787930960,-168.38284495,0.00015716,2,"2025-12-15T08:38:50.960",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525766,1765787930983,-81.61715505,0.00015716,2,"2025-12-15T08:38:50.983",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525810,1765788004187,1200.0,0.00015715,2,"2025-12-15T08:40:04.187",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525811,1765788004218,300.0,0.00015715,2,"2025-12-15T08:40:04.218",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525812,1765788004260,300.0,0.00015715,2,"2025-12-15T08:40:04.260",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525813,1765788004734,281.0,0.00015715,2,"2025-12-15T08:40:04.734",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525844,1765788053316,5000.0,0.000157,2,"2025-12-15T08:40:53.316",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525853,1765788061644,300.0,0.00015715,2,"2025-12-15T08:41:01.644",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525879,1765788079241,5000.0,0.000157,2,"2025-12-15T08:41:19.241",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525885,1765788091305,5000.0,0.000157,2,"2025-12-15T08:41:31.305",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525889,1765788115957,5000.0,0.000157,2,"2025-12-15T08:41:55.957",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525890,1765788122768,300.0,0.00015715,2,"2025-12-15T08:42:02.768",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525891,1765788129183,5000.0,0.000157,2,"2025-12-15T08:42:09.183",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525925,1765788143978,5000.0,0.00015,2,"2025-12-15T08:42:23.978",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525927,1765788180720,3218.23,7.796e-05,2,"2025-12-15T08:43:00.720",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525928,1765788180911,3218.23,8.206e-05,2,"2025-12-15T08:43:00.911",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525929,1765788181106,3218.23,8.617e-05,2,"2025-12-15T08:43:01.106",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525930,1765788181307,3218.23,9.027e-05,2,"2025-12-15T08:43:01.307",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525931,1765788181507,3218.23,9.437e-05,2,"2025-12-15T08:43:01.507",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525932,1765788181705,3218.23,9.847e-05,2,"2025-12-15T08:43:01.705",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525933,1765788181902,3218.23,0.00010258,2,"2025-12-15T08:43:01.902",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525934,1765788182135,3218.23,0.00010668,2,"2025-12-15T08:43:02.135",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525935,1765788182335,3218.23,0.00011078,2,"2025-12-15T08:43:02.335",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525936,1765788182552,3218.23,0.00011489,2,"2025-12-15T08:43:02.552",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525937,1765788182754,3218.23,0.00011899,2,"2025-12-15T08:43:02.754",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525938,1765788182954,3218.23,0.00012309,2,"2025-12-15T08:43:02.954",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525939,1765788183154,3218.23,0.0001272,2,"2025-12-15T08:43:03.154",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525940,1765788183351,3218.23,0.0001313,2,"2025-12-15T08:43:03.351",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525941,1765788183543,3218.23,0.0001354,2,"2025-12-15T08:43:03.543",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525942,1765788183592,5000.0,0.000157,2,"2025-12-15T08:43:03.592",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525943,1765788183746,3218.23,0.0001395,2,"2025-12-15T08:43:03.746",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525944,1765788186979,3218.23,0.00014361,2,"2025-12-15T08:43:06.979",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525945,1765788187064,3218.23,0.00014771,2,"2025-12-15T08:43:07.064",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525946,1765788187149,3218.23,0.00015181,2,"2025-12-15T08:43:07.149",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525947,1765788187235,3218.23,0.00015592,2,"2025-12-15T08:43:07.235",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525948,1765788195309,5000.0,0.000157,2,"2025-12-15T08:43:15.309",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525952,1765788213417,4045.0,0.000157,2,"2025-12-15T08:43:33.417",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525953,1765788213470,212.85464346,0.00015616,2,"2025-12-15T08:43:33.470",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525974,1765788244476,445.08,0.00015626,2,"2025-12-15T08:44:04.476",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525979,1765788255671,5686.68,0.00015626,2,"2025-12-15T08:44:15.671",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525991,1765788302131,300.0,0.00015715,2,"2025-12-15T08:45:02.131",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525997,1765788320016,150.0,0.00015288,2,"2025-12-15T08:45:20.016",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525999,1765788323470,150.0,0.00015288,2,"2025-12-15T08:45:23.470",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526000,1765788324123,150.0,0.00015288,2,"2025-12-15T08:45:24.123",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526001,1765788327527,150.0,0.00015288,2,"2025-12-15T08:45:27.527",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526002,1765788330520,150.0,0.00015288,2,"2025-12-15T08:45:30.520",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526003,1765788330636,221.28365954,0.00015288,2,"2025-12-15T08:45:30.636",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526004,1765788330735,150.0,0.00015288,2,"2025-12-15T08:45:30.735",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526005,1765788334288,154.80455544,0.00015288,2,"2025-12-15T08:45:34.288",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526006,1765788339880,156.40675896,0.00015288,2,"2025-12-15T08:45:39.880",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526007,1765788341109,156.03264286,0.00015288,2,"2025-12-15T08:45:41.109",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526008,1765788346011,150.0,0.00015288,2,"2025-12-15T08:45:46.011",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526009,1765788361303,300.0,0.00015715,2,"2025-12-15T08:46:01.303",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526045,1765788421266,300.0,0.00015715,2,"2025-12-15T08:47:01.266",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526066,1765788447863,172.92,0.00012369,2,"2025-12-15T08:47:27.863",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526067,1765788448079,172.92,0.00013915,2,"2025-12-15T08:47:28.079",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526068,1765788448254,172.92,0.00015461,2,"2025-12-15T08:47:28.254",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526072,1765788461742,10000.01,0.00015461,2,"2025-12-15T08:47:41.742",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526073,1765788461772,2933.64,0.00015461,2,"2025-12-15T08:47:41.772",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526081,1765788488467,671.615379,7.945e-05,2,"2025-12-15T08:48:08.467",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526085,1765788494866,-194.38287821,0.00015716,2,"2025-12-15T08:48:14.866",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526087,1765788500393,-198.40680995,0.00015716,2,"2025-12-15T08:48:20.393",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526088,1765788500416,-64.90694244,0.00015716,2,"2025-12-15T08:48:20.416",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526089,1765788503151,-159.0930243,0.00015716,2,"2025-12-15T08:48:23.151",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526090,1765788503175,-40.94283701,0.00015716,2,"2025-12-15T08:48:23.175",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526106,1765788540421,463.3496137,0.00015616,2,"2025-12-15T08:49:00.421",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526107,1765788541359,300.0,0.00015715,2,"2025-12-15T08:49:01.359",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526108,1765788547430,2500.0,7.945e-05,2,"2025-12-15T08:49:07.430",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526115,1765788572222,654.684538,0.00015637,2,"2025-12-15T08:49:32.222",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526116,1765788572854,3432.13,0.00015485,2,"2025-12-15T08:49:32.854",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526124,1765788601380,300.0,0.00015715,2,"2025-12-15T08:50:01.380",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526125,1765788601554,300.0,0.00015715,2,"2025-12-15T08:50:01.554",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526126,1765788601595,1200.0,0.00015715,2,"2025-12-15T08:50:01.595",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526135,1765788632260,-468.97910059,0.00015716,2,"2025-12-15T08:50:32.260",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526136,1765788632271,-500.0,0.00015716,2,"2025-12-15T08:50:32.271",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526137,1765788632280,-517.08990196,0.00015716,2,"2025-12-15T08:50:32.280",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526138,1765788632290,-503.9543882,0.00015716,2,"2025-12-15T08:50:32.290",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526139,1765788632299,-500.0,0.00015716,2,"2025-12-15T08:50:32.299",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526140,1765788632308,-42.07806989,0.00015716,2,"2025-12-15T08:50:32.308",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526141,1765788632334,-460.55418131,0.00015716,2,"2025-12-15T08:50:32.334",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526142,1765788632344,-165.76157823,0.00015716,2,"2025-12-15T08:50:32.344",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526145,1765788632576,-334.23842177,0.00015716,2,"2025-12-15T08:50:32.576",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526146,1765788632586,-500.0,0.00015716,2,"2025-12-15T08:50:32.586",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526148,1765788632595,-167.65709845,0.00015716,2,"2025-12-15T08:50:32.595",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526161,1765788632776,-332.34290155,0.00015716,2,"2025-12-15T08:50:32.776",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526162,1765788632786,-500.0,0.00015716,2,"2025-12-15T08:50:32.786",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526163,1765788632794,-517.75026948,0.00015716,2,"2025-12-15T08:50:32.794",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526164,1765788632803,-500.0,0.00015716,2,"2025-12-15T08:50:32.803",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526165,1765788632813,-257.70951337,0.00015716,2,"2025-12-15T08:50:32.813",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526166,1765788632823,-500.0,0.00015716,2,"2025-12-15T08:50:32.823",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526167,1765788632832,-500.0,0.00015716,2,"2025-12-15T08:50:32.832",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526168,1765788632842,-500.0,0.00015716,2,"2025-12-15T08:50:32.842",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526169,1765788632851,-1532.76,0.00015716,2,"2025-12-15T08:50:32.851",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526170,1765788632860,-250.0,0.00015754,2,"2025-12-15T08:50:32.860",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526171,1765788632870,-166.71,0.0001587,2,"2025-12-15T08:50:32.870",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526172,1765788632879,-168.0,0.00015956,2,"2025-12-15T08:50:32.879",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526173,1765788632889,-1532.76,0.0001599,2,"2025-12-15T08:50:32.889",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526174,1765788632898,-166.0,0.00016,2,"2025-12-15T08:50:32.898",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526175,1765788632907,-458.29212712,0.00016063,2,"2025-12-15T08:50:32.907",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526176,1765788632917,-200.0,0.00016116,2,"2025-12-15T08:50:32.917",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526177,1765788632926,-300.0,0.00016237,2,"2025-12-15T08:50:32.926",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526178,1765788632935,-1502.0,0.00016237,2,"2025-12-15T08:50:32.935",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526179,1765788632943,-370.0,0.00016255,2,"2025-12-15T08:50:32.943",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526180,1765788632952,-1532.76,0.00016264,2,"2025-12-15T08:50:32.952",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526181,1765788632964,-248.08,0.00016272,2,"2025-12-15T08:50:32.964",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526182,1765788632973,-166.0,0.000163,2,"2025-12-15T08:50:32.973",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526183,1765788632982,-1217.27,0.000163,2,"2025-12-15T08:50:32.982",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526184,1765788632991,-151.25,0.000163,2,"2025-12-15T08:50:32.991",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526185,1765788633001,-1217.27,0.000163,2,"2025-12-15T08:50:33.001",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526186,1765788633010,-2487.5,0.000163,2,"2025-12-15T08:50:33.010",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526187,1765788633019,-178.16,0.000163,2,"2025-12-15T08:50:33.019",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526188,1765788633028,-392.0,0.00016342,2,"2025-12-15T08:50:33.028",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526189,1765788633038,-377.87957931,0.00016355,2,"2025-12-15T08:50:33.038",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526190,1765788633047,-374.0,0.00016369,2,"2025-12-15T08:50:33.047",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526191,1765788633055,-168.0,0.00016377,2,"2025-12-15T08:50:33.055",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526192,1765788633064,-339.0,0.00016381,2,"2025-12-15T08:50:33.064",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526193,1765788633073,-27927.13,0.00016381,2,"2025-12-15T08:50:33.073",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526194,1765788633082,-1199.71,0.00016381,2,"2025-12-15T08:50:33.082",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526195,1765788633092,-168.0,0.00016394,2,"2025-12-15T08:50:33.092",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526196,1765788633102,-4107.39890071,0.00016438,2,"2025-12-15T08:50:33.102",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526197,1765788633111,-7727.6,0.00016438,2,"2025-12-15T08:50:33.111",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526198,1765788633120,-464.12,0.00016438,2,"2025-12-15T08:50:33.120",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526199,1765788633129,-464.12,0.00016438,2,"2025-12-15T08:50:33.129",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526200,1765788633138,-464.12,0.00016438,2,"2025-12-15T08:50:33.138",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526201,1765788633147,-464.12,0.00016438,2,"2025-12-15T08:50:33.147",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526202,1765788633156,-464.18,0.00016438,2,"2025-12-15T08:50:33.156",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526203,1765788633165,-928.02,0.00016438,2,"2025-12-15T08:50:33.165",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526204,1765788633174,-464.12,0.00016438,2,"2025-12-15T08:50:33.174",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526205,1765788633184,-928.24,0.00016438,2,"2025-12-15T08:50:33.184",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526206,1765788633193,-464.18,0.00016438,2,"2025-12-15T08:50:33.193",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526207,1765788633202,-178.16,0.00016478,2,"2025-12-15T08:50:33.202",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526208,1765788633211,-1217.27,0.00016478,2,"2025-12-15T08:50:33.211",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526209,1765788633220,-1069.24,0.00016478,2,"2025-12-15T08:50:33.220",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526210,1765788633230,-5559.8897711,0.00016483,2,"2025-12-15T08:50:33.230",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526211,1765788633239,-4107.39890063,0.00016489,2,"2025-12-15T08:50:33.239",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526212,1765788633248,-151.0,0.0001649,2,"2025-12-15T08:50:33.248",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526213,1765788633257,-151.0,0.0001649,2,"2025-12-15T08:50:33.257",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526214,1765788633266,-151.0,0.0001649,2,"2025-12-15T08:50:33.266",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526215,1765788633276,-574.12855637,0.0001649,2,"2025-12-15T08:50:33.276",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526216,1765788633285,-200.0,0.0001649,2,"2025-12-15T08:50:33.285",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526217,1765788633294,-563.95177719,0.00016499,2,"2025-12-15T08:50:33.294",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526218,1765788633814,-249.87817541,0.00016499,2,"2025-12-15T08:50:33.814",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526219,1765788633852,-748.67,0.00016499,2,"2025-12-15T08:50:33.852",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526220,1765788633868,-748.67,0.00016499,2,"2025-12-15T08:50:33.868",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526221,1765788633877,-40722.21922944,0.000165,2,"2025-12-15T08:50:33.877",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526222,1765788633889,-2171.90204528,0.000165,2,"2025-12-15T08:50:33.889",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526223,1765788633900,-8449.74769976,0.000165,2,"2025-12-15T08:50:33.900",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526224,1765788633911,-19652.16601385,0.000165,2,"2025-12-15T08:50:33.911",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526225,1765788633922,-1091.80232096,0.000165,2,"2025-12-15T08:50:33.922",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526226,1765788634003,-822.10562034,0.000165,2,"2025-12-15T08:50:34.003",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526227,1765788638728,-546.95847503,0.00016333,2,"2025-12-15T08:50:38.728",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526228,1765788638744,-278.33302053,0.00016432,2,"2025-12-15T08:50:38.744",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526229,1765788638759,-500.0,0.00016432,2,"2025-12-15T08:50:38.759",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526230,1765788638775,-214.38107329,0.00016432,2,"2025-12-15T08:50:38.775",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526231,1765788638791,-92.69533115,0.00016432,2,"2025-12-15T08:50:38.791",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526232,1765788638815,-407.30466885,0.00016432,2,"2025-12-15T08:50:38.815",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526233,1765788638830,-188.18852018,0.00016432,2,"2025-12-15T08:50:38.830",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526234,1765788638852,-311.81147982,0.00016432,2,"2025-12-15T08:50:38.852",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526235,1765788638867,-500.0,0.00016432,2,"2025-12-15T08:50:38.867",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526236,1765788638883,-500.0,0.00016432,2,"2025-12-15T08:50:38.883",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526237,1765788638898,-500.0,0.00016432,2,"2025-12-15T08:50:38.898",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526239,1765788638913,-500.0,0.00016432,2,"2025-12-15T08:50:38.913",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526240,1765788638929,-500.0,0.00016432,2,"2025-12-15T08:50:38.929",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526241,1765788638944,-500.0,0.00016432,2,"2025-12-15T08:50:38.944",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526242,1765788638960,-185.7031988,0.00016432,2,"2025-12-15T08:50:38.960",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526243,1765788638977,-500.0,0.00016432,2,"2025-12-15T08:50:38.977",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526244,1765788638993,-500.0,0.00016432,2,"2025-12-15T08:50:38.993",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526245,1765788639011,-500.0,0.00016432,2,"2025-12-15T08:50:39.011",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526246,1765788639027,-500.0,0.00016432,2,"2025-12-15T08:50:39.027",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526247,1765788639043,-500.0,0.00016432,2,"2025-12-15T08:50:39.043",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526248,1765788639057,-500.0,0.00016432,2,"2025-12-15T08:50:39.057",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526249,1765788639072,-500.0,0.00016432,2,"2025-12-15T08:50:39.072",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526250,1765788639087,-500.0,0.00016432,2,"2025-12-15T08:50:39.087",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526251,1765788639102,-500.0,0.00016432,2,"2025-12-15T08:50:39.102",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526252,1765788639117,-500.0,0.00016432,2,"2025-12-15T08:50:39.117",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526253,1765788639132,-500.0,0.00016432,2,"2025-12-15T08:50:39.132",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526254,1765788639146,-500.0,0.00016432,2,"2025-12-15T08:50:39.146",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526255,1765788639160,-500.0,0.00016432,2,"2025-12-15T08:50:39.160",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526256,1765788639175,-500.0,0.00016432,2,"2025-12-15T08:50:39.175",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526257,1765788639188,-500.0,0.00016432,2,"2025-12-15T08:50:39.188",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526258,1765788639204,-500.0,0.00016432,2,"2025-12-15T08:50:39.204",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526259,1765788639217,-500.0,0.00016438,2,"2025-12-15T08:50:39.217",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526260,1765788639232,-316.86437097,0.00016438,2,"2025-12-15T08:50:39.232",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526261,1765788639245,-500.0,0.00016438,2,"2025-12-15T08:50:39.245",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526262,1765788639261,-500.0,0.00016438,2,"2025-12-15T08:50:39.261",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526263,1765788639276,-500.0,0.00016438,2,"2025-12-15T08:50:39.276",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526264,1765788639292,-500.0,0.00016438,2,"2025-12-15T08:50:39.292",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526265,1765788639307,-89917.69301177,0.000165,2,"2025-12-15T08:50:39.307",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526266,1765788639326,-89899.99999999,0.000165,2,"2025-12-15T08:50:39.326",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526267,1765788639344,-597.61849702,0.000165,2,"2025-12-15T08:50:39.344",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526268,1765788639464,-382.11389132,0.000165,2,"2025-12-15T08:50:39.464",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526269,1765788639482,-67617.43159549,0.000165,2,"2025-12-15T08:50:39.482",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526270,1765788639499,-53507.58380998,0.000165,2,"2025-12-15T08:50:39.499",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526271,1765788639517,-2416.06200004,0.000165,2,"2025-12-15T08:50:39.517",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526272,1765788639585,-10999.09543311,0.000165,2,"2025-12-15T08:50:39.585",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526273,1765788639603,-382.33520524,0.000165,2,"2025-12-15T08:50:39.603",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526274,1765788639620,-457.2794888,0.000165,2,"2025-12-15T08:50:39.620",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526275,1765788640407,-717.61250113,0.000165,2,"2025-12-15T08:50:40.407",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526276,1765788640424,-357.4999999,0.000165,2,"2025-12-15T08:50:40.424",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526277,1765788640442,-1540.0,0.000165,2,"2025-12-15T08:50:40.442",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526278,1765788640460,-913.53,0.000165,2,"2025-12-15T08:50:40.460",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526279,1765788640483,-831.34206,0.000165,2,"2025-12-15T08:50:40.483",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526280,1765788640498,-76887.49434162,0.000165,2,"2025-12-15T08:50:40.498",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526281,1765788640512,-168.0,0.00016538,2,"2025-12-15T08:50:40.512",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526282,1765788640525,-1532.76,0.00016538,2,"2025-12-15T08:50:40.525",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526283,1765788640543,-4107.39890063,0.00016541,2,"2025-12-15T08:50:40.543",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526284,1765788640557,-201.0,0.00016541,2,"2025-12-15T08:50:40.557",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526285,1765788640572,-339.0,0.00016588,2,"2025-12-15T08:50:40.572",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526286,1765788640585,-4107.39890063,0.00016592,2,"2025-12-15T08:50:40.585",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526287,1765788640601,-166.0,0.000166,2,"2025-12-15T08:50:40.601",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526288,1765788640614,-543.7,0.0001663,2,"2025-12-15T08:50:40.614",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526289,1765788640629,-4107.39890063,0.00016643,2,"2025-12-15T08:50:40.629",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526290,1765788640642,-2173.26500343,0.0001666,2,"2025-12-15T08:50:40.642",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526291,1765788640656,-4107.39890063,0.00016695,2,"2025-12-15T08:50:40.656",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526292,1765788640669,-218.95227974,0.00016699,2,"2025-12-15T08:50:40.669",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526293,1765788640683,-500.0,0.00016699,2,"2025-12-15T08:50:40.683",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526294,1765788640696,-150.0,0.00016699,2,"2025-12-15T08:50:40.696",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526295,1765788640709,-500.0,0.00016699,2,"2025-12-15T08:50:40.709",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526296,1765788640723,-150.0,0.00016699,2,"2025-12-15T08:50:40.723",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526297,1765788640736,-150.0,0.00016699,2,"2025-12-15T08:50:40.736",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526298,1765788640750,-500.0,0.00016699,2,"2025-12-15T08:50:40.750",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526299,1765788640764,-150.0,0.00016699,2,"2025-12-15T08:50:40.764",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526300,1765788640776,-150.0,0.00016699,2,"2025-12-15T08:50:40.776",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526301,1765788640790,-500.0,0.00016699,2,"2025-12-15T08:50:40.790",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526302,1765788640803,-150.0,0.00016699,2,"2025-12-15T08:50:40.803",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526303,1765788640816,-500.0,0.00016699,2,"2025-12-15T08:50:40.816",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526304,1765788640830,-531.0,0.00016699,2,"2025-12-15T08:50:40.830",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526305,1765788640845,-150.0,0.00016699,2,"2025-12-15T08:50:40.845",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526306,1765788640858,-500.0,0.00016699,2,"2025-12-15T08:50:40.858",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526307,1765788640872,-979.0,0.00016699,2,"2025-12-15T08:50:40.872",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526308,1765788640885,-7614.39334348,0.000167,2,"2025-12-15T08:50:40.885",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526309,1765788640899,-1171.129,0.00016711,2,"2025-12-15T08:50:40.899",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526310,1765788640912,-150.0,0.0001672,2,"2025-12-15T08:50:40.912",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526311,1765788640926,-1000.0,0.00016724,2,"2025-12-15T08:50:40.926",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526312,1765788640939,-150.0,0.00016726,2,"2025-12-15T08:50:40.939",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526313,1765788640952,-1000.0,0.00016728,2,"2025-12-15T08:50:40.952",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526314,1765788640968,-300.0,0.00016729,2,"2025-12-15T08:50:40.968",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526315,1765788640981,-1000.0,0.00016729,2,"2025-12-15T08:50:40.981",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526317,1765788640994,-150.0,0.00016729,2,"2025-12-15T08:50:40.994",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526319,1765788641008,-339.0,0.0001673,2,"2025-12-15T08:50:41.008",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526321,1765788641022,-1000.0,0.00016733,2,"2025-12-15T08:50:41.022",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526322,1765788641035,-1000.0,0.00016733,2,"2025-12-15T08:50:41.035",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526323,1765788641053,-1000.0,0.00016733,2,"2025-12-15T08:50:41.053",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526324,1765788641066,-1000.0,0.00016743,2,"2025-12-15T08:50:41.066",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526325,1765788641079,-991.24217715,0.00016745,2,"2025-12-15T08:50:41.079",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526326,1765788641092,-1000.0,0.00016746,2,"2025-12-15T08:50:41.092",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526327,1765788641105,-1000.0,0.00016746,2,"2025-12-15T08:50:41.105",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526328,1765788641118,-4107.39890063,0.00016746,2,"2025-12-15T08:50:41.118",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526329,1765788641132,-1000.0,0.00016748,2,"2025-12-15T08:50:41.132",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526331,1765788642113,-150.0,0.00016749,2,"2025-12-15T08:50:42.113",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526332,1765788642164,-1000.0,0.00016754,2,"2025-12-15T08:50:42.164",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526333,1765788642186,-150.0,0.00016754,2,"2025-12-15T08:50:42.186",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526334,1765788642204,-1000.0,0.00016755,2,"2025-12-15T08:50:42.204",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526335,1765788642224,-1000.0,0.00016759,2,"2025-12-15T08:50:42.224",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526336,1765788642235,-1000.0,0.0001676,2,"2025-12-15T08:50:42.235",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526337,1765788642246,-150.0,0.00016761,2,"2025-12-15T08:50:42.246",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526338,1765788642257,-150.0,0.00016764,2,"2025-12-15T08:50:42.257",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526339,1765788642267,-150.0,0.00016765,2,"2025-12-15T08:50:42.267",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526340,1765788642276,-1000.0,0.00016766,2,"2025-12-15T08:50:42.276",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526341,1765788642295,-1000.0,0.00016777,2,"2025-12-15T08:50:42.295",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526342,1765788642304,-1000.0,0.00016781,2,"2025-12-15T08:50:42.304",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526343,1765788642313,-300.0,0.00016782,2,"2025-12-15T08:50:42.313",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526344,1765788642323,-150.0,0.00016783,2,"2025-12-15T08:50:42.323",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526345,1765788642332,-150.0,0.00016785,2,"2025-12-15T08:50:42.332",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526346,1765788642341,-1502.0,0.00016785,2,"2025-12-15T08:50:42.341",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526347,1765788642351,-1000.0,0.00016788,2,"2025-12-15T08:50:42.351",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526348,1765788642361,-1000.0,0.00016789,2,"2025-12-15T08:50:42.361",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526349,1765788642370,-1000.0,0.00016791,2,"2025-12-15T08:50:42.370",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526350,1765788642379,-300.0,0.00016792,2,"2025-12-15T08:50:42.379",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526351,1765788642388,-339.0,0.00016793,2,"2025-12-15T08:50:42.388",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526352,1765788642397,-1000.0,0.00016794,2,"2025-12-15T08:50:42.397",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526353,1765788642406,-1000.0,0.00016794,2,"2025-12-15T08:50:42.406",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526354,1765788642416,-150.0,0.00016797,2,"2025-12-15T08:50:42.416",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526355,1765788642425,-4107.39890063,0.00016797,2,"2025-12-15T08:50:42.425",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526356,1765788642434,-1000.0,0.00016799,2,"2025-12-15T08:50:42.434",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526357,1765788642443,-1000.0,0.00016802,2,"2025-12-15T08:50:42.443",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526358,1765788642455,-1000.0,0.00016802,2,"2025-12-15T08:50:42.455",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526359,1765788642464,-1000.0,0.00016802,2,"2025-12-15T08:50:42.464",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526360,1765788642473,-1000.0,0.00016805,2,"2025-12-15T08:50:42.473",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526361,1765788642482,-300.0,0.0001681,2,"2025-12-15T08:50:42.482",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526362,1765788642492,-1000.0,0.00016811,2,"2025-12-15T08:50:42.492",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526363,1765788642501,-1532.76,0.00016812,2,"2025-12-15T08:50:42.501",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526364,1765788642510,-1000.0,0.00016815,2,"2025-12-15T08:50:42.510",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526365,1765788642519,-150.0,0.00016816,2,"2025-12-15T08:50:42.519",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526366,1765788642528,-300.0,0.00016817,2,"2025-12-15T08:50:42.528",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526367,1765788642538,-1000.0,0.00016817,2,"2025-12-15T08:50:42.538",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526368,1765788642548,-1000.0,0.00016817,2,"2025-12-15T08:50:42.548",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526369,1765788642557,-1000.0,0.00016825,2,"2025-12-15T08:50:42.557",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526370,1765788642567,-150.0,0.00016827,2,"2025-12-15T08:50:42.567",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526371,1765788642578,-1045.13091,0.0001683,2,"2025-12-15T08:50:42.578",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526372,1765788642587,-1000.0,0.00016831,2,"2025-12-15T08:50:42.587",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526373,1765788642598,-1000.0,0.00016833,2,"2025-12-15T08:50:42.598",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526374,1765788642607,-500.0,0.00016836,2,"2025-12-15T08:50:42.607",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526375,1765788642617,-150.0,0.00016836,2,"2025-12-15T08:50:42.617",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526376,1765788642627,-500.0,0.00016836,2,"2025-12-15T08:50:42.627",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526377,1765788642637,-150.0,0.00016836,2,"2025-12-15T08:50:42.637",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526378,1765788642646,-500.0,0.00016836,2,"2025-12-15T08:50:42.646",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526379,1765788642657,-200.0,0.00016836,2,"2025-12-15T08:50:42.657",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526380,1765788642667,-150.0,0.00016836,2,"2025-12-15T08:50:42.667",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526381,1765788642677,-500.0,0.00016836,2,"2025-12-15T08:50:42.677",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526382,1765788642687,-407.15734767,0.00016836,2,"2025-12-15T08:50:42.687",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526383,1765788642696,-531.0,0.00016836,2,"2025-12-15T08:50:42.696",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526384,1765788642705,-500.0,0.00016836,2,"2025-12-15T08:50:42.705",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526385,1765788642714,-979.0,0.00016836,2,"2025-12-15T08:50:42.714",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526386,1765788642723,-1000.0,0.00016837,2,"2025-12-15T08:50:42.723",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526387,1765788642732,-1000.0,0.00016838,2,"2025-12-15T08:50:42.732",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526388,1765788642742,-1000.0,0.00016838,2,"2025-12-15T08:50:42.742",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526389,1765788642751,-1000.0,0.00016841,2,"2025-12-15T08:50:42.751",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526390,1765788642761,-1000.0,0.00016841,2,"2025-12-15T08:50:42.761",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526391,1765788642770,-150.0,0.00016842,2,"2025-12-15T08:50:42.770",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526392,1765788642780,-150.0,0.00016843,2,"2025-12-15T08:50:42.780",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526393,1765788642789,-300.0,0.00016844,2,"2025-12-15T08:50:42.789",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526394,1765788642798,-1000.0,0.00016845,2,"2025-12-15T08:50:42.798",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526395,1765788642808,-1000.0,0.00016847,2,"2025-12-15T08:50:42.808",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526396,1765788642818,-4107.39890063,0.00016849,2,"2025-12-15T08:50:42.818",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526397,1765788642827,-1000.0,0.00016857,2,"2025-12-15T08:50:42.827",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526398,1765788642836,-150.0,0.00016858,2,"2025-12-15T08:50:42.836",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526399,1765788642845,-1000.0,0.00016865,2,"2025-12-15T08:50:42.845",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526400,1765788642855,-150.0,0.00016868,2,"2025-12-15T08:50:42.855",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526401,1765788642865,-152.42,0.00016868,2,"2025-12-15T08:50:42.865",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526402,1765788642874,-151.67,0.00016868,2,"2025-12-15T08:50:42.874",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526403,1765788642883,-150.0,0.0001687,2,"2025-12-15T08:50:42.883",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526404,1765788642893,-1000.0,0.0001687,2,"2025-12-15T08:50:42.893",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526405,1765788642903,-1000.0,0.00016871,2,"2025-12-15T08:50:42.903",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526406,1765788642913,-150.0,0.00016874,2,"2025-12-15T08:50:42.913",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526407,1765788642922,-1000.0,0.00016881,2,"2025-12-15T08:50:42.922",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526408,1765788642931,-1000.0,0.00016883,2,"2025-12-15T08:50:42.931",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526409,1765788642941,-150.0,0.00016886,2,"2025-12-15T08:50:42.941",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526410,1765788642950,-151.18156087,0.00016887,2,"2025-12-15T08:50:42.950",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526411,1765788642961,-1000.0,0.00016887,2,"2025-12-15T08:50:42.961",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526412,1765788642972,-1000.0,0.00016889,2,"2025-12-15T08:50:42.972",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526413,1765788642981,-150.0,0.00016891,2,"2025-12-15T08:50:42.981",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526414,1765788642990,-1000.0,0.00016897,2,"2025-12-15T08:50:42.990",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526415,1765788643000,-1000.0,0.00016898,2,"2025-12-15T08:50:43.000",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526416,1765788643009,-151.48227111,0.00016899,2,"2025-12-15T08:50:43.009",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526417,1765788643019,-166.0,0.000169,2,"2025-12-15T08:50:43.019",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526418,1765788643028,-6766.0798,0.000169,2,"2025-12-15T08:50:43.028",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526419,1765788643038,-1868.8019668,0.000169,2,"2025-12-15T08:50:43.038",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526420,1765788643047,-4107.39890063,0.000169,2,"2025-12-15T08:50:43.047",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526421,1765788643057,-1952.74112458,0.000169,2,"2025-12-15T08:50:43.057",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526422,1765788643066,-150.0,0.00016903,2,"2025-12-15T08:50:43.066",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526423,1765788643076,-166.66,0.00016904,2,"2025-12-15T08:50:43.076",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526424,1765788643085,-543.7,0.00016904,2,"2025-12-15T08:50:43.085",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526425,1765788643095,-4098.0,0.00016907,2,"2025-12-15T08:50:43.095",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526426,1765788643104,-1000.0,0.00016913,2,"2025-12-15T08:50:43.104",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526427,1765788643113,-150.0,0.00016913,2,"2025-12-15T08:50:43.113",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526428,1765788643123,-1000.0,0.00016914,2,"2025-12-15T08:50:43.123",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526429,1765788643132,-1000.0,0.00016916,2,"2025-12-15T08:50:43.132",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526430,1765788643141,-1000.0,0.00016917,2,"2025-12-15T08:50:43.141",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526431,1765788643150,-150.0,0.00016917,2,"2025-12-15T08:50:43.150",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526432,1765788643160,-481.25235646,0.00016918,2,"2025-12-15T08:50:43.160",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526433,1765788643169,-1000.0,0.00016918,2,"2025-12-15T08:50:43.169",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526434,1765788643178,-150.0,0.0001692,2,"2025-12-15T08:50:43.178",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526435,1765788643187,-1000.0,0.00016921,2,"2025-12-15T08:50:43.187",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526436,1765788643196,-273.3,0.00016922,2,"2025-12-15T08:50:43.196",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526437,1765788643206,-150.99,0.00016922,2,"2025-12-15T08:50:43.206",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526438,1765788643215,-3779.05,0.00016922,2,"2025-12-15T08:50:43.215",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526439,1765788643224,-1204.98,0.00016922,2,"2025-12-15T08:50:43.224",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526440,1765788643234,-25642.6,0.00016922,2,"2025-12-15T08:50:43.234",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526441,1765788643243,-300.0,0.00016924,2,"2025-12-15T08:50:43.243",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526442,1765788643252,-1000.0,0.00016925,2,"2025-12-15T08:50:43.252",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526443,1765788643262,-300.0,0.00016926,2,"2025-12-15T08:50:43.262",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526444,1765788643271,-1000.0,0.00016928,2,"2025-12-15T08:50:43.271",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526445,1765788643280,-150.0,0.00016928,2,"2025-12-15T08:50:43.280",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526446,1765788643289,-1000.0,0.00016929,2,"2025-12-15T08:50:43.289",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526447,1765788643298,-748.67,0.00016929,2,"2025-12-15T08:50:43.298",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526449,1765788643307,-1000.0,0.0001694,2,"2025-12-15T08:50:43.307",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526451,1765788643317,-150.0,0.00016945,2,"2025-12-15T08:50:43.317",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526453,1765788643326,-1000.0,0.00016952,2,"2025-12-15T08:50:43.326",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526455,1765788643335,-1000.0,0.00016953,2,"2025-12-15T08:50:43.335",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526456,1765788643345,-150.0,0.00016953,2,"2025-12-15T08:50:43.345",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526457,1765788643355,-1000.0,0.00016956,2,"2025-12-15T08:50:43.355",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526458,1765788643364,-1000.0,0.00016958,2,"2025-12-15T08:50:43.364",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526459,1765788643376,-1000.0,0.00016966,2,"2025-12-15T08:50:43.376",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526460,1765788643385,-1000.0,0.00016967,2,"2025-12-15T08:50:43.385",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526461,1765788643395,-152.37400623,0.0001697,2,"2025-12-15T08:50:43.395",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526462,1765788643404,-300.0,0.00016972,2,"2025-12-15T08:50:43.404",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526463,1765788643415,-334.94217321,0.00016973,2,"2025-12-15T08:50:43.415",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526464,1765788643426,-575.23573332,0.00016973,2,"2025-12-15T08:50:43.426",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526465,1765788643435,-498.60294116,0.00016973,2,"2025-12-15T08:50:43.435",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526466,1765788643445,-500.0,0.00016973,2,"2025-12-15T08:50:43.445",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526467,1765788643454,-500.0,0.00016973,2,"2025-12-15T08:50:43.454",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526468,1765788643463,-500.0,0.00016973,2,"2025-12-15T08:50:43.463",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526469,1765788643472,-500.0,0.00016973,2,"2025-12-15T08:50:43.472",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526470,1765788643481,-500.0,0.00016973,2,"2025-12-15T08:50:43.481",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526471,1765788643490,-500.0,0.00016973,2,"2025-12-15T08:50:43.490",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526472,1765788643499,-500.82958274,0.00016973,2,"2025-12-15T08:50:43.499",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526473,1765788643508,-500.0,0.00016973,2,"2025-12-15T08:50:43.508",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526474,1765788643518,-500.0,0.00016973,2,"2025-12-15T08:50:43.518",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526475,1765788643527,-500.0,0.00016973,2,"2025-12-15T08:50:43.527",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526476,1765788643536,-626.45389736,0.00016973,2,"2025-12-15T08:50:43.536",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526477,1765788643546,-500.0,0.00016973,2,"2025-12-15T08:50:43.546",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526478,1765788643555,-500.0,0.00016973,2,"2025-12-15T08:50:43.555",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526479,1765788643564,-500.0,0.00016973,2,"2025-12-15T08:50:43.564",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526480,1765788643573,-500.0,0.00016973,2,"2025-12-15T08:50:43.573",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526481,1765788643583,-500.0,0.00016973,2,"2025-12-15T08:50:43.583",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526482,1765788643592,-500.0,0.00016973,2,"2025-12-15T08:50:43.592",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526483,1765788643601,-500.0,0.00016973,2,"2025-12-15T08:50:43.601",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526484,1765788643610,-544.96479342,0.00016973,2,"2025-12-15T08:50:43.610",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526485,1765788643620,-500.0,0.00016973,2,"2025-12-15T08:50:43.620",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526486,1765788643629,-500.98827769,0.00016973,2,"2025-12-15T08:50:43.629",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526487,1765788643639,-500.0,0.00016973,2,"2025-12-15T08:50:43.639",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526488,1765788643648,-200.0,0.00016973,2,"2025-12-15T08:50:43.648",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526489,1765788643658,-500.0,0.00016973,2,"2025-12-15T08:50:43.658",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526490,1765788643667,-150.0,0.00016973,2,"2025-12-15T08:50:43.667",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526491,1765788643676,-500.0,0.00016973,2,"2025-12-15T08:50:43.676",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526492,1765788643686,-150.0,0.00016973,2,"2025-12-15T08:50:43.686",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526493,1765788643695,-500.0,0.00016973,2,"2025-12-15T08:50:43.695",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526494,1765788643705,-531.0,0.00016973,2,"2025-12-15T08:50:43.705",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526495,1765788643715,-500.0,0.00016973,2,"2025-12-15T08:50:43.715",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526496,1765788643724,-979.0,0.00016973,2,"2025-12-15T08:50:43.724",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526497,1765788643733,-151.0,0.00016973,2,"2025-12-15T08:50:43.733",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526498,1765788643743,-500.0,0.00016973,2,"2025-12-15T08:50:43.743",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526499,1765788643752,-150.0,0.00016973,2,"2025-12-15T08:50:43.752",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526500,1765788643761,-1000.0,0.00016977,2,"2025-12-15T08:50:43.761",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526501,1765788643770,-1000.0,0.00016978,2,"2025-12-15T08:50:43.770",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526502,1765788643779,-151.0,0.00016982,2,"2025-12-15T08:50:43.779",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526503,1765788643789,-1500.0,0.00016983,2,"2025-12-15T08:50:43.789",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526504,1765788643798,-1500.0,0.00016983,2,"2025-12-15T08:50:43.798",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526505,1765788643807,-1500.0,0.00016983,2,"2025-12-15T08:50:43.807",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526506,1765788643816,-1500.0,0.00016983,2,"2025-12-15T08:50:43.816",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526507,1765788643825,-1500.0,0.00016983,2,"2025-12-15T08:50:43.825",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526508,1765788643835,-1500.0,0.00016983,2,"2025-12-15T08:50:43.835",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526509,1765788643843,-150.0,0.00016983,2,"2025-12-15T08:50:43.843",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526510,1765788643853,-150.0,0.00016983,2,"2025-12-15T08:50:43.853",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526511,1765788643862,-527.57313586,0.00016983,2,"2025-12-15T08:50:43.862",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526512,1765788643871,-150.0,0.00016986,2,"2025-12-15T08:50:43.871",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526513,1765788643881,-150.0,0.00016986,2,"2025-12-15T08:50:43.881",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526514,1765788643890,-215.07380001,0.00016986,2,"2025-12-15T08:50:43.890",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526515,1765788643899,-150.0,0.00016986,2,"2025-12-15T08:50:43.899",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526516,1765788643908,-150.0,0.0001699,2,"2025-12-15T08:50:43.908",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526517,1765788643917,-379.3298609,0.0001699,2,"2025-12-15T08:50:43.917",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526518,1765788643926,-379.3298609,0.0001699,2,"2025-12-15T08:50:43.926",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526519,1765788643935,-379.3298609,0.0001699,2,"2025-12-15T08:50:43.935",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526520,1765788643944,-151.0,0.00016991,2,"2025-12-15T08:50:43.944",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526521,1765788643954,-1000.0,0.00016993,2,"2025-12-15T08:50:43.954",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526522,1765788643966,-150.0,0.00016995,2,"2025-12-15T08:50:43.966",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526523,1765788643976,-1000.0,0.00016995,2,"2025-12-15T08:50:43.976",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526524,1765788643985,-1324.0,0.00016997,2,"2025-12-15T08:50:43.985",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526525,1765788643994,-1607.0,0.00016997,2,"2025-12-15T08:50:43.994",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526526,1765788644005,-611.0,0.00016997,2,"2025-12-15T08:50:44.005",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526527,1765788644014,-3451.0,0.00016997,2,"2025-12-15T08:50:44.014",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526528,1765788644023,-1261.0,0.00016997,2,"2025-12-15T08:50:44.023",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526529,1765788644034,-589.0,0.00016997,2,"2025-12-15T08:50:44.034",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526530,1765788644043,-150.0,0.00016997,2,"2025-12-15T08:50:44.043",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526531,1765788644052,-563.0,0.00016997,2,"2025-12-15T08:50:44.052",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526532,1765788644062,-4798.0,0.00016997,2,"2025-12-15T08:50:44.062",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526533,1765788644071,-3282.804762,0.00016999,2,"2025-12-15T08:50:44.071",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526534,1765788644080,-856.64478728,0.00016999,5,"2025-12-15T08:50:44.080",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526535,1765788644090,-1568.2639264,0.00016999,2,"2025-12-15T08:50:44.090",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526536,1765788644100,-10630.5869888,0.00016999,2,"2025-12-15T08:50:44.100",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526537,1765788644109,-100446.0842526,0.00016999,2,"2025-12-15T08:50:44.109",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526538,1765788644118,-4374.046878,0.00016999,2,"2025-12-15T08:50:44.118",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526539,1765788644127,-8401.8413032,0.00016999,2,"2025-12-15T08:50:44.127",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526540,1765788644136,-300.0,0.00016999,2,"2025-12-15T08:50:44.136",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526541,1765788644145,-748.67,0.00016999,2,"2025-12-15T08:50:44.145",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526542,1765788644154,-748.67,0.00016999,2,"2025-12-15T08:50:44.154",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526543,1765788644164,-748.67,0.00016999,2,"2025-12-15T08:50:44.164",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526544,1765788644173,-748.67,0.00016999,2,"2025-12-15T08:50:44.173",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526545,1765788644183,-748.67,0.00016999,2,"2025-12-15T08:50:44.183",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526546,1765788644192,-748.67,0.00016999,2,"2025-12-15T08:50:44.192",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526547,1765788644202,-748.67,0.00016999,2,"2025-12-15T08:50:44.202",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526548,1765788644211,-748.67,0.00016999,2,"2025-12-15T08:50:44.211",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526549,1765788644220,-748.67,0.00016999,2,"2025-12-15T08:50:44.220",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526550,1765788644229,-748.67,0.00016999,2,"2025-12-15T08:50:44.229",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526551,1765788644238,-748.67,0.00016999,2,"2025-12-15T08:50:44.238",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526552,1765788644247,-748.67,0.00016999,2,"2025-12-15T08:50:44.247",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526553,1765788644256,-748.67,0.00016999,2,"2025-12-15T08:50:44.256",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526554,1765788644266,-748.67,0.00016999,2,"2025-12-15T08:50:44.266",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526555,1765788644275,-748.67,0.00016999,2,"2025-12-15T08:50:44.275",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526556,1765788644284,-748.67,0.00016999,2,"2025-12-15T08:50:44.284",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526557,1765788644294,-748.67,0.00016999,2,"2025-12-15T08:50:44.294",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526558,1765788644303,-748.67,0.00016999,2,"2025-12-15T08:50:44.303",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526559,1765788644312,-748.67,0.00016999,2,"2025-12-15T08:50:44.312",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526560,1765788644323,-748.67,0.00016999,2,"2025-12-15T08:50:44.323",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526561,1765788644332,-748.79477574,0.00016999,2,"2025-12-15T08:50:44.332",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526562,1765788644341,-300.0,0.00016999,2,"2025-12-15T08:50:44.341",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526563,1765788644351,-666.0,0.00016999,2,"2025-12-15T08:50:44.351",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526564,1765788644361,-775780.69764671,0.00017,2,"2025-12-15T08:50:44.361",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526565,1765788644370,-3907421.54437374,0.00017,2,"2025-12-15T08:50:44.370",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526566,1765788644612,-2426.0,0.00016997,2,"2025-12-15T08:50:44.612",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526567,1765788644623,-12550.60926841,0.00017,2,"2025-12-15T08:50:44.623",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526568,1765788644632,-151.0,0.00017,2,"2025-12-15T08:50:44.632",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526569,1765788644641,-151.0,0.00017,2,"2025-12-15T08:50:44.641",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526570,1765788644651,-173.36,0.00017,2,"2025-12-15T08:50:44.651",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526571,1765788644660,-126675.11824545,0.00017,2,"2025-12-15T08:50:44.660",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526572,1765788644679,-3481.16016373,0.00017,2,"2025-12-15T08:50:44.679",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526573,1765788644690,-571007.88047063,0.00017,2,"2025-12-15T08:50:44.690",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526574,1765788644768,-1486.43761664,0.00017,2,"2025-12-15T08:50:44.768",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526575,1765788644779,-6253.60672997,0.00017,2,"2025-12-15T08:50:44.779",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526576,1765788646552,-1342.12278365,0.00016438,2,"2025-12-15T08:50:46.552",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526577,1765788646564,-1725.72023064,0.00016438,2,"2025-12-15T08:50:46.564",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526578,1765788646574,-1423.79976936,0.000169,2,"2025-12-15T08:50:46.574",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526612,1765789165829,191.04828342,0.0001571,2,"2025-12-15T08:59:25.829",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526638,1765789503395,191.04828341,0.00015701,2,"2025-12-15T09:05:03.395",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526642,1765789547536,150.0,0.00015288,2,"2025-12-15T09:05:47.536",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526643,1765789547570,150.0,0.00015288,2,"2025-12-15T09:05:47.570",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526644,1765789549527,150.0,0.00015288,2,"2025-12-15T09:05:49.527",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526645,1765789549866,150.0,0.00015288,2,"2025-12-15T09:05:49.866",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526646,1765789552045,150.0,0.00015288,2,"2025-12-15T09:05:52.045",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526709,1765789808409,-230.28897526,0.0001572,2,"2025-12-15T09:10:08.409",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526710,1765789809420,-19.71102474,0.0001572,2,"2025-12-15T09:10:09.420",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526711,1765789809441,-151.22367096,0.0001572,2,"2025-12-15T09:10:09.441",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526712,1765789812714,-185.35041865,0.0001572,2,"2025-12-15T09:10:12.714",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526713,1765789814857,-342.18880206,0.0001572,2,"2025-12-15T09:10:14.857",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526714,1765789816360,7808.93457562,0.000157,2,"2025-12-15T09:10:16.360",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526715,1765789816758,304.06693998,0.00015701,2,"2025-12-15T09:10:16.758",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526753,1765789834091,-604.65710833,0.0001572,2,"2025-12-15T09:10:34.091",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526754,1765789834100,-93.49806116,0.00015752,2,"2025-12-15T09:10:34.100",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526755,1765789834111,-206.50193884,0.00015752,2,"2025-12-15T09:10:34.111",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526756,1765789834122,-717.53515047,0.00015752,2,"2025-12-15T09:10:34.122",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526757,1765789834159,-462.91615925,0.00015752,2,"2025-12-15T09:10:34.159",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526760,1765789837544,-19.54869028,0.00015752,2,"2025-12-15T09:10:37.544",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526761,1765789837564,-247.04889527,0.00015752,2,"2025-12-15T09:10:37.564",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526762,1765789837577,-52.95110473,0.00015752,2,"2025-12-15T09:10:37.577",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526763,1765789837586,-2136.66591844,0.00015753,2,"2025-12-15T09:10:37.586",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526764,1765789837619,-3234.24970126,0.00015753,2,"2025-12-15T09:10:37.619",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526765,1765789837651,-1811.16,0.00015753,2,"2025-12-15T09:10:37.651",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526766,1765789837707,-1214.20435337,0.00015753,2,"2025-12-15T09:10:37.707",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526785,1765789839607,-475.70768933,0.00015753,2,"2025-12-15T09:10:39.607",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526786,1765789839619,-36242.0323376,0.00015753,2,"2025-12-15T09:10:39.619",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526787,1765789839628,-363.08,0.00015761,2,"2025-12-15T09:10:39.628",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526788,1765789839637,-3387.63,0.00015788,2,"2025-12-15T09:10:39.637",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526789,1765789839647,-150.0,0.000158,2,"2025-12-15T09:10:39.647",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526790,1765789839656,-3281.05,0.00015801,2,"2025-12-15T09:10:39.656",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526791,1765789839664,-1812.57,0.00015808,2,"2025-12-15T09:10:39.664",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526792,1765789839673,-1000.0,0.0001581,2,"2025-12-15T09:10:39.673",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526793,1765789839682,-999.0,0.00015817,3,"2025-12-15T09:10:39.682",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526794,1765789839691,-452.73,0.00015821,3,"2025-12-15T09:10:39.691",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526795,1765789839709,-1600.0,0.00015836,2,"2025-12-15T09:10:39.709",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526796,1765789839720,-151.16,0.00015894,2,"2025-12-15T09:10:39.720",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526797,1765789839730,-200.0,0.00015969,2,"2025-12-15T09:10:39.730",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526798,1765789839739,-207.4,0.00015969,2,"2025-12-15T09:10:39.739",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526799,1765789839748,-215.0738,0.00015969,2,"2025-12-15T09:10:39.748",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526800,1765789839757,-328.93435403,0.00015969,2,"2025-12-15T09:10:39.757",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526801,1765789839766,-200.0,0.00015995,2,"2025-12-15T09:10:39.766",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526802,1765789839775,-300.0,0.00016087,2,"2025-12-15T09:10:39.775",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526803,1765789839784,-200.0,0.00016087,2,"2025-12-15T09:10:39.784",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526804,1765789839794,-500.0,0.00016087,2,"2025-12-15T09:10:39.794",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526805,1765789839803,-200.0,0.00016087,2,"2025-12-15T09:10:39.803",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526806,1765789839812,-151.0,0.00016087,2,"2025-12-15T09:10:39.812",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526807,1765789839821,-151.0,0.00016087,2,"2025-12-15T09:10:39.821",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526808,1765789839830,-151.0,0.00016087,2,"2025-12-15T09:10:39.830",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526809,1765789839839,-151.0,0.00016087,2,"2025-12-15T09:10:39.839",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526810,1765789839848,-151.0,0.00016087,2,"2025-12-15T09:10:39.848",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526811,1765789839857,-151.0,0.00016087,2,"2025-12-15T09:10:39.857",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526812,1765789839866,-151.0,0.00016087,2,"2025-12-15T09:10:39.866",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526813,1765789839875,-151.0,0.00016087,2,"2025-12-15T09:10:39.875",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526814,1765789839884,-151.0,0.00016087,2,"2025-12-15T09:10:39.884",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526815,1765789839893,-151.0,0.00016087,2,"2025-12-15T09:10:39.893",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526816,1765789839904,-151.0,0.00016087,2,"2025-12-15T09:10:39.904",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526817,1765789839913,-157.82333405,0.00016087,2,"2025-12-15T09:10:39.913",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526818,1765789839922,-151.0,0.00016087,2,"2025-12-15T09:10:39.922",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526819,1765789839931,-151.0,0.00016087,2,"2025-12-15T09:10:39.931",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526820,1765789839940,-151.0,0.00016087,2,"2025-12-15T09:10:39.940",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526821,1765789839950,-151.0,0.00016087,2,"2025-12-15T09:10:39.950",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526823,1765789839958,-151.0,0.00016087,2,"2025-12-15T09:10:39.958",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526825,1765789839968,-574.12855637,0.00016087,2,"2025-12-15T09:10:39.968",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526827,1765789839977,-200.0,0.00016087,2,"2025-12-15T09:10:39.977",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526829,1765789839986,-1502.0,0.00016087,2,"2025-12-15T09:10:39.986",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526831,1765789839995,-500.0,0.00016107,2,"2025-12-15T09:10:39.995",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526833,1765789840005,-3536.82,0.00016107,2,"2025-12-15T09:10:40.005",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526835,1765789840014,-648.12,0.000162,2,"2025-12-15T09:10:40.014",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526837,1765789840025,-500.0,0.00016438,2,"2025-12-15T09:10:40.025",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526839,1765789840034,-530.41297037,0.00016438,2,"2025-12-15T09:10:40.034",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526841,1765789840043,-500.0,0.00016438,2,"2025-12-15T09:10:40.043",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526843,1765789840051,-500.0,0.00016438,2,"2025-12-15T09:10:40.051",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526845,1765789840061,-500.0,0.00016438,2,"2025-12-15T09:10:40.061",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526847,1765789840070,-500.0,0.00016438,2,"2025-12-15T09:10:40.070",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526849,1765789840079,-500.0,0.00016438,2,"2025-12-15T09:10:40.079",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526851,1765789840088,-150.5,0.00016438,2,"2025-12-15T09:10:40.088",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526853,1765789840097,-150.03,0.00016489,2,"2025-12-15T09:10:40.097",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526855,1765789840106,-500.0,0.00016499,2,"2025-12-15T09:10:40.106",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526857,1765789840115,-500.0,0.00016499,2,"2025-12-15T09:10:40.115",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526859,1765789840124,-414.65148789,0.00016499,2,"2025-12-15T09:10:40.124",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526861,1765789840133,-152.61,0.000165,2,"2025-12-15T09:10:40.133",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526863,1765789840142,-151.33,0.000165,2,"2025-12-15T09:10:40.142",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526865,1765789840151,-461.0,0.00016554,2,"2025-12-15T09:10:40.151",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526867,1765789840161,-3240.0,0.00016555,2,"2025-12-15T09:10:40.161",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526869,1765789840170,-1022.25146876,0.00016562,2,"2025-12-15T09:10:40.170",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526871,1765789840179,-595.37131296,0.00016635,2,"2025-12-15T09:10:40.179",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526873,1765789840188,-1502.0,0.00016635,2,"2025-12-15T09:10:40.188",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526876,1765789840197,-363.08,0.00016637,2,"2025-12-15T09:10:40.197",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526878,1765789840209,-461.0,0.00016639,2,"2025-12-15T09:10:40.209",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526880,1765789840218,-2318.3846804,0.0001666,2,"2025-12-15T09:10:40.218",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526882,1765789840228,-152.0,0.00016695,2,"2025-12-15T09:10:40.228",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526884,1765789840237,-152.0,0.00016695,2,"2025-12-15T09:10:40.237",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526886,1765789840246,-152.0,0.00016695,2,"2025-12-15T09:10:40.246",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526888,1765789840255,-152.0,0.00016695,2,"2025-12-15T09:10:40.255",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526889,1765789840263,-152.0,0.00016695,2,"2025-12-15T09:10:40.263",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526890,1765789840272,-152.0,0.00016695,2,"2025-12-15T09:10:40.272",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526891,1765789840282,-153.849405,0.00016695,2,"2025-12-15T09:10:40.282",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526892,1765789840291,-250.869368,0.00016695,2,"2025-12-15T09:10:40.291",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526893,1765789840300,-152.0,0.00016695,2,"2025-12-15T09:10:40.300",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526894,1765789840309,-153.67225194,0.00016695,2,"2025-12-15T09:10:40.309",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526895,1765789840319,-150.0,0.00016699,2,"2025-12-15T09:10:40.319",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526896,1765789840328,-933.0,0.00016699,2,"2025-12-15T09:10:40.328",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526897,1765789840337,-417.0,0.00016699,2,"2025-12-15T09:10:40.337",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526898,1765789840346,-150.0,0.00016699,2,"2025-12-15T09:10:40.346",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526899,1765789840355,-487.0,0.00016699,2,"2025-12-15T09:10:40.355",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526900,1765789840364,-500.0,0.00016699,2,"2025-12-15T09:10:40.364",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526901,1765789840373,-500.0,0.00016699,2,"2025-12-15T09:10:40.373",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526902,1765789840382,-150.0,0.00016699,2,"2025-12-15T09:10:40.382",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526903,1765789840391,-160.97425744,0.00016699,2,"2025-12-15T09:10:40.391",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526904,1765789840400,-200.0,0.00016699,2,"2025-12-15T09:10:40.400",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526905,1765789840409,-150.0,0.00016699,2,"2025-12-15T09:10:40.409",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526906,1765789840418,-150.0,0.00016699,2,"2025-12-15T09:10:40.418",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526907,1765789840427,-500.0,0.00016699,2,"2025-12-15T09:10:40.427",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526908,1765789840436,-500.0,0.00016699,2,"2025-12-15T09:10:40.436",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526909,1765789840445,-1000.0,0.0001673,2,"2025-12-15T09:10:40.445",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526910,1765789840454,-1000.0,0.00016731,2,"2025-12-15T09:10:40.454",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526911,1765789840463,-1000.0,0.00016731,2,"2025-12-15T09:10:40.463",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526912,1765789840472,-1000.0,0.00016734,2,"2025-12-15T09:10:40.472",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526913,1765789840481,-1000.0,0.00016738,2,"2025-12-15T09:10:40.481",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526914,1765789840491,-150.0,0.00016747,2,"2025-12-15T09:10:40.491",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526915,1765789840500,-1000.0,0.00016748,2,"2025-12-15T09:10:40.500",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526916,1765789840510,-150.0,0.00016755,2,"2025-12-15T09:10:40.510",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526917,1765789840520,-152.0,0.00016756,2,"2025-12-15T09:10:40.520",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526918,1765789840529,-152.0,0.00016756,2,"2025-12-15T09:10:40.529",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526919,1765789840540,-152.0,0.00016756,2,"2025-12-15T09:10:40.540",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526920,1765789840549,-1000.0,0.00016757,2,"2025-12-15T09:10:40.549",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526921,1765789840558,-151.48227111,0.00016759,2,"2025-12-15T09:10:40.558",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526922,1765789840570,-150.0,0.00016759,2,"2025-12-15T09:10:40.570",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526923,1765789840582,-300.0,0.00016764,2,"2025-12-15T09:10:40.582",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526924,1765789840592,-150.0,0.00016773,2,"2025-12-15T09:10:40.592",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526925,1765789840602,-1000.0,0.00016775,2,"2025-12-15T09:10:40.602",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526926,1765789840612,-1000.0,0.00016775,2,"2025-12-15T09:10:40.612",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526927,1765789840622,-1000.0,0.00016775,2,"2025-12-15T09:10:40.622",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526928,1765789840636,-1000.0,0.00016776,2,"2025-12-15T09:10:40.636",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526929,1765789840645,-1000.0,0.00016779,2,"2025-12-15T09:10:40.645",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526930,1765789840655,-1000.0,0.00016781,2,"2025-12-15T09:10:40.655",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526931,1765789840664,-1000.0,0.00016786,2,"2025-12-15T09:10:40.664",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526932,1765789840675,-150.0,0.00016787,2,"2025-12-15T09:10:40.675",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526933,1765789840684,-1000.0,0.00016789,2,"2025-12-15T09:10:40.684",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526934,1765789840693,-1000.0,0.00016791,2,"2025-12-15T09:10:40.693",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526935,1765789840704,-150.0,0.00016793,2,"2025-12-15T09:10:40.704",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526936,1765789840714,-300.0,0.00016794,2,"2025-12-15T09:10:40.714",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526937,1765789840724,-1000.0,0.00016796,2,"2025-12-15T09:10:40.724",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526938,1765789840733,-821.47978018,0.000168,2,"2025-12-15T09:10:40.733",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526939,1765789840747,-150.0,0.00016802,2,"2025-12-15T09:10:40.747",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526940,1765789840760,-1000.0,0.00016803,2,"2025-12-15T09:10:40.760",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526941,1765789840770,-1000.0,0.00016803,2,"2025-12-15T09:10:40.770",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526942,1765789840779,-300.0,0.00016804,2,"2025-12-15T09:10:40.779",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526943,1765789840788,-1000.0,0.00016807,2,"2025-12-15T09:10:40.788",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526944,1765789840798,-1000.0,0.00016808,2,"2025-12-15T09:10:40.798",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526945,1765789840807,-821.47978012,0.00016811,2,"2025-12-15T09:10:40.807",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526946,1765789840816,-1000.0,0.00016812,2,"2025-12-15T09:10:40.816",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526947,1765789840825,-1000.0,0.00016817,2,"2025-12-15T09:10:40.825",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526948,1765789840833,-1000.0,0.00016817,2,"2025-12-15T09:10:40.833",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526949,1765789840842,-1000.0,0.00016817,2,"2025-12-15T09:10:40.842",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526950,1765789840852,-150.0,0.00016817,2,"2025-12-15T09:10:40.852",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526951,1765789840861,-1000.0,0.00016821,2,"2025-12-15T09:10:40.861",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526952,1765789840871,-500.0,0.00016822,2,"2025-12-15T09:10:40.871",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526953,1765789840879,-821.47978012,0.00016822,2,"2025-12-15T09:10:40.879",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526954,1765789840889,-150.0,0.00016829,2,"2025-12-15T09:10:40.889",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526955,1765789840898,-150.0,0.0001683,2,"2025-12-15T09:10:40.898",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526956,1765789840908,-12734.00084286,0.0001683,2,"2025-12-15T09:10:40.908",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526957,1765789841549,-4630.3108,0.0001683,2,"2025-12-15T09:10:41.549",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526958,1765789841564,-1000.0,0.00016832,2,"2025-12-15T09:10:41.564",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526959,1765789841574,-821.47978012,0.00016833,2,"2025-12-15T09:10:41.574",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526960,1765789841583,-150.0,0.00016834,2,"2025-12-15T09:10:41.583",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526961,1765789841592,-461.0,0.00016834,2,"2025-12-15T09:10:41.592",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526962,1765789841601,-1000.0,0.00016835,2,"2025-12-15T09:10:41.601",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526963,1765789841610,-150.0,0.00016835,2,"2025-12-15T09:10:41.610",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526964,1765789841620,-150.0,0.00016836,2,"2025-12-15T09:10:41.620",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526965,1765789841630,-933.0,0.00016836,2,"2025-12-15T09:10:41.630",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526966,1765789841639,-417.0,0.00016836,2,"2025-12-15T09:10:41.639",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526967,1765789841648,-150.0,0.00016836,2,"2025-12-15T09:10:41.648",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526968,1765789841657,-487.0,0.00016836,2,"2025-12-15T09:10:41.657",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526969,1765789841667,-500.0,0.00016836,2,"2025-12-15T09:10:41.667",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526970,1765789841676,-500.0,0.00016836,2,"2025-12-15T09:10:41.676",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526971,1765789841685,-150.0,0.00016836,2,"2025-12-15T09:10:41.685",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526972,1765789841694,-500.0,0.00016836,2,"2025-12-15T09:10:41.694",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526973,1765789841703,-500.0,0.00016836,2,"2025-12-15T09:10:41.703",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526974,1765789841713,-1000.0,0.00016842,2,"2025-12-15T09:10:41.713",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526975,1765789841722,-1062.123,0.00016843,2,"2025-12-15T09:10:41.722",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526976,1765789841732,-150.0,0.00016843,2,"2025-12-15T09:10:41.732",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526977,1765789841741,-1000.0,0.00016843,2,"2025-12-15T09:10:41.741",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526978,1765789841750,-821.47978012,0.00016844,2,"2025-12-15T09:10:41.750",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526979,1765789841761,-1000.0,0.00016845,2,"2025-12-15T09:10:41.761",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526980,1765789841771,-821.47978012,0.00016856,2,"2025-12-15T09:10:41.771",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526981,1765789841780,-1000.0,0.00016857,2,"2025-12-15T09:10:41.780",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526982,1765789841789,-1000.0,0.00016859,2,"2025-12-15T09:10:41.789",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526983,1765789841798,-1000.0,0.00016861,2,"2025-12-15T09:10:41.798",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526984,1765789841808,-150.0,0.00016863,2,"2025-12-15T09:10:41.808",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526985,1765789841818,-1000.0,0.00016864,2,"2025-12-15T09:10:41.818",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526986,1765789841826,-1000.0,0.00016865,2,"2025-12-15T09:10:41.826",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526987,1765789841836,-300.0,0.00016866,2,"2025-12-15T09:10:41.836",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526988,1765789841846,-821.47978012,0.00016867,2,"2025-12-15T09:10:41.846",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526989,1765789841856,-2426.0,0.00016867,2,"2025-12-15T09:10:41.856",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526990,1765789841865,-563.0,0.00016867,2,"2025-12-15T09:10:41.865",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526991,1765789841875,-150.0,0.00016869,2,"2025-12-15T09:10:41.875",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526992,1765789841884,-4798.0,0.00016869,2,"2025-12-15T09:10:41.884",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526993,1765789841895,-1000.0,0.00016871,2,"2025-12-15T09:10:41.895",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526994,1765789841904,-1000.0,0.00016876,2,"2025-12-15T09:10:41.904",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526995,1765789841914,-150.0,0.00016876,2,"2025-12-15T09:10:41.914",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526996,1765789841924,-821.47978012,0.00016878,2,"2025-12-15T09:10:41.924",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526997,1765789841934,-1000.0,0.00016879,2,"2025-12-15T09:10:41.934",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526998,1765789841943,-1000.0,0.0001688,2,"2025-12-15T09:10:41.943",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526999,1765789841953,-1000.0,0.00016887,2,"2025-12-15T09:10:41.953",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527000,1765789841962,-150.0,0.00016888,2,"2025-12-15T09:10:41.962",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527001,1765789841972,-821.47978012,0.00016889,2,"2025-12-15T09:10:41.972",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527002,1765789841982,-1000.0,0.0001689,2,"2025-12-15T09:10:41.982",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527003,1765789841992,-300.0,0.00016891,2,"2025-12-15T09:10:41.992",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527004,1765789842002,-1000.0,0.00016893,2,"2025-12-15T09:10:42.002",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527005,1765789842012,-1000.0,0.00016893,2,"2025-12-15T09:10:42.012",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527006,1765789842022,-300.0,0.00016894,2,"2025-12-15T09:10:42.022",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527007,1765789842032,-1000.0,0.00016897,2,"2025-12-15T09:10:42.032",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527008,1765789842042,-6766.0798,0.000169,2,"2025-12-15T09:10:42.042",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527009,1765789842051,-2057.68,0.000169,2,"2025-12-15T09:10:42.051",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527010,1765789842062,-27610.5871278,0.000169,2,"2025-12-15T09:10:42.062",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527011,1765789842073,-266.97170956,0.000169,2,"2025-12-15T09:10:42.073",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527012,1765789842082,-224.464928,0.000169,2,"2025-12-15T09:10:42.082",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527013,1765789842092,-1871.99252972,0.000169,2,"2025-12-15T09:10:42.092",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527014,1765789842101,-821.47978012,0.000169,2,"2025-12-15T09:10:42.101",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527015,1765789842110,-381.99639997,0.000169,2,"2025-12-15T09:10:42.110",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527016,1765789842119,-10000.0,0.000169,2,"2025-12-15T09:10:42.119",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527017,1765789842129,-150.0,0.00016901,2,"2025-12-15T09:10:42.129",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527018,1765789842140,-1000.0,0.00016901,2,"2025-12-15T09:10:42.140",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527019,1765789842150,-300.0,0.00016902,2,"2025-12-15T09:10:42.150",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527020,1765789842160,-1000.0,0.00016903,2,"2025-12-15T09:10:42.160",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527021,1765789842169,-1000.0,0.00016905,2,"2025-12-15T09:10:42.169",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527022,1765789842179,-1000.0,0.00016905,2,"2025-12-15T09:10:42.179",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527023,1765789842188,-1000.0,0.0001691,2,"2025-12-15T09:10:42.188",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527024,1765789842198,-1000.0,0.0001691,2,"2025-12-15T09:10:42.198",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527025,1765789842208,-1000.0,0.00016915,2,"2025-12-15T09:10:42.208",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527026,1765789842217,-150.0,0.00016915,2,"2025-12-15T09:10:42.217",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527027,1765789842227,-1000.0,0.00016915,2,"2025-12-15T09:10:42.227",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527028,1765789842237,-481.25235646,0.00016919,2,"2025-12-15T09:10:42.237",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527030,1765789842246,-150.0,0.0001692,2,"2025-12-15T09:10:42.246",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527032,1765789842256,-461.0,0.00016923,2,"2025-12-15T09:10:42.256",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527033,1765789842265,-150.0,0.00016924,2,"2025-12-15T09:10:42.265",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527034,1765789842274,-1000.0,0.00016925,2,"2025-12-15T09:10:42.274",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527035,1765789842288,-1000.0,0.00016925,2,"2025-12-15T09:10:42.288",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527036,1765789842297,-150.0,0.00016926,2,"2025-12-15T09:10:42.297",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527037,1765789842307,-150.0,0.00016929,2,"2025-12-15T09:10:42.307",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527038,1765789842316,-1000.0,0.00016929,2,"2025-12-15T09:10:42.316",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527040,1765789842326,-150.0,0.00016931,2,"2025-12-15T09:10:42.326",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527042,1765789842336,-151.18156087,0.00016934,2,"2025-12-15T09:10:42.336",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527044,1765789842346,-1000.0,0.00016935,2,"2025-12-15T09:10:42.346",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527046,1765789842355,-1000.0,0.00016935,2,"2025-12-15T09:10:42.355",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527048,1765789842365,-1000.0,0.00016936,2,"2025-12-15T09:10:42.365",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527050,1765789842375,-1000.0,0.00016937,2,"2025-12-15T09:10:42.375",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527052,1765789842384,-150.0,0.00016943,2,"2025-12-15T09:10:42.384",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527054,1765789842394,-1000.0,0.00016943,2,"2025-12-15T09:10:42.394",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527056,1765789842404,-300.0,0.0001695,2,"2025-12-15T09:10:42.404",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527058,1765789842413,-150.0,0.00016952,2,"2025-12-15T09:10:42.413",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527059,1765789842423,-1000.0,0.00016955,2,"2025-12-15T09:10:42.423",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527060,1765789842433,-150.0,0.00016959,2,"2025-12-15T09:10:42.433",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527061,1765789842442,-150.0,0.00016961,2,"2025-12-15T09:10:42.442",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527062,1765789842454,-1000.0,0.00016965,2,"2025-12-15T09:10:42.454",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527064,1765789842466,-1000.0,0.0001697,2,"2025-12-15T09:10:42.466",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527065,1765789842476,-500.0,0.00016973,2,"2025-12-15T09:10:42.476",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527067,1765789842486,-500.0,0.00016973,2,"2025-12-15T09:10:42.486",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527069,1765789842495,-500.0,0.00016973,2,"2025-12-15T09:10:42.495",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527071,1765789842505,-515.49595078,0.00016973,2,"2025-12-15T09:10:42.505",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527073,1765789842514,-534.13325228,0.00016973,2,"2025-12-15T09:10:42.514",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527075,1765789842524,-500.0,0.00016973,2,"2025-12-15T09:10:42.524",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527077,1765789842534,-500.0,0.00016973,2,"2025-12-15T09:10:42.534",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527078,1765789842544,-500.0,0.00016973,2,"2025-12-15T09:10:42.544",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527080,1765789842553,-500.0,0.00016973,2,"2025-12-15T09:10:42.553",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527081,1765789842562,-626.45389736,0.00016973,2,"2025-12-15T09:10:42.562",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527082,1765789842572,-500.0,0.00016973,2,"2025-12-15T09:10:42.572",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527083,1765789842581,-167.01915454,0.00016973,2,"2025-12-15T09:10:42.581",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527084,1765789842592,-500.0,0.00016973,2,"2025-12-15T09:10:42.592",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527085,1765789842602,-500.0,0.00016973,2,"2025-12-15T09:10:42.602",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527086,1765789842612,-500.0,0.00016973,2,"2025-12-15T09:10:42.612",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527087,1765789842621,-500.0,0.00016973,2,"2025-12-15T09:10:42.621",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527088,1765789842631,-500.0,0.00016973,2,"2025-12-15T09:10:42.631",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527089,1765789842641,-500.0,0.00016973,2,"2025-12-15T09:10:42.641",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527090,1765789842651,-500.0,0.00016973,2,"2025-12-15T09:10:42.651",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527091,1765789842660,-500.0,0.00016973,2,"2025-12-15T09:10:42.660",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527092,1765789842670,-500.0,0.00016973,2,"2025-12-15T09:10:42.670",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527093,1765789842680,-500.0,0.00016973,2,"2025-12-15T09:10:42.680",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527094,1765789842690,-500.0,0.00016973,2,"2025-12-15T09:10:42.690",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527095,1765789842699,-500.0,0.00016973,2,"2025-12-15T09:10:42.699",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527096,1765789842710,-250.59182654,0.00016973,2,"2025-12-15T09:10:42.710",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527097,1765789842720,-535.77849194,0.00016973,2,"2025-12-15T09:10:42.720",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527098,1765789842730,-500.0,0.00016973,2,"2025-12-15T09:10:42.730",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527099,1765789842746,-200.0,0.00016973,2,"2025-12-15T09:10:42.746",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527100,1765789842763,-933.0,0.00016973,2,"2025-12-15T09:10:42.763",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527101,1765789842772,-417.0,0.00016973,2,"2025-12-15T09:10:42.772",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527102,1765789842781,-206.91068107,0.00016973,2,"2025-12-15T09:10:42.781",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527103,1765789842790,-487.0,0.00016973,2,"2025-12-15T09:10:42.790",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527104,1765789842800,-500.0,0.00016973,2,"2025-12-15T09:10:42.800",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527105,1765789842810,-165.45063143,0.00016973,2,"2025-12-15T09:10:42.810",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527106,1765789842819,-200.0,0.00016973,2,"2025-12-15T09:10:42.819",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527107,1765789842829,-500.0,0.00016973,2,"2025-12-15T09:10:42.829",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527108,1765789842838,-200.0,0.00016973,2,"2025-12-15T09:10:42.838",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527109,1765789842848,-500.0,0.00016973,2,"2025-12-15T09:10:42.848",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527110,1765789842857,-150.0,0.00016973,2,"2025-12-15T09:10:42.857",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527111,1765789842867,-1000.0,0.00016973,2,"2025-12-15T09:10:42.867",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527112,1765789842876,-1000.0,0.00016974,2,"2025-12-15T09:10:42.876",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527113,1765789842886,-151.0,0.00016974,2,"2025-12-15T09:10:42.886",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527114,1765789842895,-150.0,0.00016976,2,"2025-12-15T09:10:42.895",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527115,1765789842905,-150.0,0.00016976,2,"2025-12-15T09:10:42.905",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527116,1765789842914,-1000.0,0.00016977,2,"2025-12-15T09:10:42.914",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527117,1765789842925,-1000.0,0.00016979,2,"2025-12-15T09:10:42.925",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527118,1765789842935,-151.0,0.00016982,2,"2025-12-15T09:10:42.935",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527119,1765789842944,-1500.0,0.00016983,2,"2025-12-15T09:10:42.944",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527120,1765789842954,-1500.0,0.00016983,2,"2025-12-15T09:10:42.954",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527121,1765789842965,-1500.0,0.00016983,2,"2025-12-15T09:10:42.965",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527122,1765789842974,-1500.0,0.00016983,2,"2025-12-15T09:10:42.974",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527123,1765789842984,-1500.0,0.00016983,2,"2025-12-15T09:10:42.984",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527124,1765789842995,-1500.0,0.00016983,2,"2025-12-15T09:10:42.995",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527125,1765789843006,-1500.0,0.00016983,2,"2025-12-15T09:10:43.006",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527126,1765789843016,-152.37400623,0.00016983,2,"2025-12-15T09:10:43.016",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527127,1765789843027,-1000.0,0.00016985,2,"2025-12-15T09:10:43.027",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527128,1765789843036,-1000.0,0.00016986,2,"2025-12-15T09:10:43.036",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527129,1765789843045,-286.07168692,0.00016986,2,"2025-12-15T09:10:43.045",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527130,1765789843054,-215.07380001,0.00016986,2,"2025-12-15T09:10:43.054",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527131,1765789843063,-150.0,0.00016986,2,"2025-12-15T09:10:43.063",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527132,1765789843073,-2135.0,0.00016986,2,"2025-12-15T09:10:43.073",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527133,1765789843083,-151.0,0.00016991,2,"2025-12-15T09:10:43.083",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527134,1765789843092,-300.0,0.00016996,2,"2025-12-15T09:10:43.092",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527135,1765789843103,-381.99639992,0.00016997,2,"2025-12-15T09:10:43.103",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527136,1765789843114,-150.0,0.00016997,2,"2025-12-15T09:10:43.114",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527137,1765789843125,-150.0,0.00016997,2,"2025-12-15T09:10:43.125",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527138,1765789843136,-150.0,0.00016997,2,"2025-12-15T09:10:43.136",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527139,1765789843145,-150.0,0.00016997,2,"2025-12-15T09:10:43.145",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527140,1765789843155,-150.0,0.00016997,2,"2025-12-15T09:10:43.155",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527141,1765789843165,-150.0,0.00016997,2,"2025-12-15T09:10:43.165",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527142,1765789843175,-150.0,0.00016997,2,"2025-12-15T09:10:43.175",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527143,1765789843186,-150.0,0.00016997,2,"2025-12-15T09:10:43.186",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527144,1765789843199,-150.0,0.00016997,2,"2025-12-15T09:10:43.199",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527145,1765789843210,-150.0,0.00016997,2,"2025-12-15T09:10:43.210",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527146,1765789843226,-1607.0,0.00016997,2,"2025-12-15T09:10:43.226",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527147,1765789843237,-1324.0,0.00016997,2,"2025-12-15T09:10:43.237",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527148,1765789843247,-611.0,0.00016997,2,"2025-12-15T09:10:43.247",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527149,1765789843258,-3451.0,0.00016997,2,"2025-12-15T09:10:43.258",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527150,1765789843268,-1261.0,0.00016997,2,"2025-12-15T09:10:43.268",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527151,1765789843278,-589.0,0.00016997,2,"2025-12-15T09:10:43.278",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527152,1765789843288,-1000.0,0.00016998,2,"2025-12-15T09:10:43.288",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527153,1765789843297,-856.64478728,0.00016999,5,"2025-12-15T09:10:43.297",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527154,1765789843308,-200.77285261,0.00016999,2,"2025-12-15T09:10:43.308",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527155,1765789843318,-688.94394477,0.00016999,2,"2025-12-15T09:10:43.318",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527156,1765789843328,-666.0,0.00016999,2,"2025-12-15T09:10:43.328",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527157,1765789843338,-300.0,0.00016999,2,"2025-12-15T09:10:43.338",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527158,1765789843348,-752.52,0.00016999,2,"2025-12-15T09:10:43.348",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527159,1765789843357,-752.52,0.00016999,2,"2025-12-15T09:10:43.357",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527160,1765789843366,-752.52,0.00016999,2,"2025-12-15T09:10:43.366",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527161,1765789843376,-752.52,0.00016999,2,"2025-12-15T09:10:43.376",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527162,1765789843387,-752.52,0.00016999,2,"2025-12-15T09:10:43.387",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527163,1765789843398,-752.52,0.00016999,2,"2025-12-15T09:10:43.398",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527164,1765789843407,-752.52,0.00016999,2,"2025-12-15T09:10:43.407",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527165,1765789843416,-752.52,0.00016999,2,"2025-12-15T09:10:43.416",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527166,1765789843425,-752.52,0.00016999,2,"2025-12-15T09:10:43.425",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527167,1765789843434,-752.52,0.00016999,2,"2025-12-15T09:10:43.434",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527168,1765789843444,-752.52,0.00016999,2,"2025-12-15T09:10:43.444",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527169,1765789843453,-752.52,0.00016999,2,"2025-12-15T09:10:43.453",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527170,1765789843462,-752.52,0.00016999,2,"2025-12-15T09:10:43.462",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527171,1765789843472,-752.52,0.00016999,2,"2025-12-15T09:10:43.472",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527172,1765789843481,-752.52,0.00016999,2,"2025-12-15T09:10:43.481",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527173,1765789843491,-752.52,0.00016999,2,"2025-12-15T09:10:43.491",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527174,1765789843500,-752.52,0.00016999,2,"2025-12-15T09:10:43.500",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527175,1765789843510,-752.52,0.00016999,2,"2025-12-15T09:10:43.510",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527176,1765789843519,-752.52,0.00016999,2,"2025-12-15T09:10:43.519",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527177,1765789843529,-752.52,0.00016999,2,"2025-12-15T09:10:43.529",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527178,1765789843538,-752.52,0.00016999,2,"2025-12-15T09:10:43.538",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527179,1765789843547,-752.52,0.00016999,2,"2025-12-15T09:10:43.547",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527180,1765789843556,-752.52,0.00016999,2,"2025-12-15T09:10:43.556",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527181,1765789843565,-752.66477574,0.00016999,2,"2025-12-15T09:10:43.565",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527182,1765789843574,-4105.0,0.00017,2,"2025-12-15T09:10:43.574",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527183,1765789843584,-150.0,0.00017,2,"2025-12-15T09:10:43.584",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527184,1765789843593,-4976541.66494046,0.00017,2,"2025-12-15T09:10:43.593",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527187,1765789847067,-150.03713056,0.0001582,2,"2025-12-15T09:10:47.067",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527188,1765789847077,-500.0,0.0001582,2,"2025-12-15T09:10:47.077",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527189,1765789847086,-500.0,0.0001582,2,"2025-12-15T09:10:47.086",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527190,1765789847095,-464.27126587,0.0001582,2,"2025-12-15T09:10:47.095",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527191,1765789847105,-500.0,0.0001582,2,"2025-12-15T09:10:47.105",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527192,1765789847115,-500.0,0.0001582,2,"2025-12-15T09:10:47.115",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527193,1765789847125,-500.0,0.0001582,2,"2025-12-15T09:10:47.125",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527194,1765789847134,-324.86135941,0.0001582,2,"2025-12-15T09:10:47.134",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527195,1765789847167,-175.13864059,0.0001582,2,"2025-12-15T09:10:47.167",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527196,1765789847177,-500.0,0.0001582,2,"2025-12-15T09:10:47.177",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527197,1765789847186,-500.0,0.0001582,2,"2025-12-15T09:10:47.186",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527198,1765789847196,-500.0,0.0001582,2,"2025-12-15T09:10:47.196",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527199,1765789847205,-559.17638218,0.00016785,2,"2025-12-15T09:10:47.205",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527200,1765789847215,-177.7846821,0.00016785,2,"2025-12-15T09:10:47.215",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527201,1765789847224,-12553.49827956,0.00017,2,"2025-12-15T09:10:47.224",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527202,1765789847250,-500.0,0.0001582,2,"2025-12-15T09:10:47.250",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527203,1765789847259,-34.74828065,0.00017,2,"2025-12-15T09:10:47.259",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527204,1765789847877,-304.06693998,0.0001582,2,"2025-12-15T09:10:47.877",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527205,1765789847941,-195.93306002,0.0001582,2,"2025-12-15T09:10:47.941",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527206,1765789847950,-500.0,0.00016438,2,"2025-12-15T09:10:47.950",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527207,1765789847960,-500.0,0.00016438,2,"2025-12-15T09:10:47.960",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527208,1765789847969,-500.0,0.00016438,2,"2025-12-15T09:10:47.969",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527209,1765789847978,-201.33400475,0.00016438,2,"2025-12-15T09:10:47.978",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527210,1765789868220,4432.332046,7.945e-05,2,"2025-12-15T09:11:08.220",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527251,1765790574530,166.66,0.00015018,2,"2025-12-15T09:22:54.530",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527252,1765790574795,166.66,0.00015335,2,"2025-12-15T09:22:54.795",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527253,1765790574980,166.66,0.00015651,2,"2025-12-15T09:22:54.980",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527262,1765790705206,150.0,0.00015288,2,"2025-12-15T09:25:05.206",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527263,1765790706571,150.0,0.00015288,2,"2025-12-15T09:25:06.571",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527264,1765790706809,150.0,0.00015288,2,"2025-12-15T09:25:06.809",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527265,1765790710288,150.0,0.00015288,2,"2025-12-15T09:25:10.288",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527266,1765790714756,150.0,0.00015288,2,"2025-12-15T09:25:14.756",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527267,1765790714788,150.0,0.00015288,2,"2025-12-15T09:25:14.788",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527269,1765790729730,150.0,0.00015288,2,"2025-12-15T09:25:29.730",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527270,1765790732038,7467.85028324,0.00015,2,"2025-12-15T09:25:32.038",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527279,1765790755151,1482.15971676,0.000149,2,"2025-12-15T09:25:55.151",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527280,1765790755172,10000.01,0.000149,2,"2025-12-15T09:25:55.172",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527281,1765790755193,10000.01,0.000149,2,"2025-12-15T09:25:55.193",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527282,1765790755215,10000.01,0.000149,2,"2025-12-15T09:25:55.215",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527283,1765790755236,10000.01,0.000149,2,"2025-12-15T09:25:55.236",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527284,1765790755257,10000.01,0.000149,2,"2025-12-15T09:25:55.257",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527285,1765790755283,48517.89028324,0.000149,2,"2025-12-15T09:25:55.283",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527289,1765790796877,1000.0,0.00013699,2,"2025-12-15T09:26:36.877",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527293,1765790859743,898.08433789,0.00015,2,"2025-12-15T09:27:39.743",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527294,1765790859803,279.50214594,0.00015,2,"2025-12-15T09:27:39.803",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527295,1765790859838,4046.35374459,0.00015,2,"2025-12-15T09:27:39.838",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527296,1765790867620,1003.71015824,0.00013,2,"2025-12-15T09:27:47.620",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527297,1765790881386,173.05,7.847e-05,2,"2025-12-15T09:28:01.386",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527298,1765790881587,173.05,8.26e-05,2,"2025-12-15T09:28:01.587",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527299,1765790881793,173.05,8.673e-05,2,"2025-12-15T09:28:01.793",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527300,1765790881985,173.05,9.086e-05,2,"2025-12-15T09:28:01.985",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527301,1765790882469,173.05,9.499e-05,2,"2025-12-15T09:28:02.469",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527302,1765790885446,173.05,9.912e-05,2,"2025-12-15T09:28:05.446",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527303,1765790885509,173.05,0.00010325,2,"2025-12-15T09:28:05.509",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527304,1765790885569,173.05,0.00010738,2,"2025-12-15T09:28:05.569",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527305,1765790885632,173.05,0.00011151,2,"2025-12-15T09:28:05.632",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527306,1765790885697,173.05,0.00011564,2,"2025-12-15T09:28:05.697",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527307,1765790885753,173.05,0.00011977,2,"2025-12-15T09:28:05.753",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527308,1765790885841,173.05,0.0001239,2,"2025-12-15T09:28:05.841",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527310,1765790889936,1104.299631,0.00015661,2,"2025-12-15T09:28:09.936",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527313,1765790900648,2111.63070996,0.00015,2,"2025-12-15T09:28:20.648",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527314,1765790900796,173.05,0.00012803,2,"2025-12-15T09:28:20.796",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527315,1765790901283,173.05,0.00013216,2,"2025-12-15T09:28:21.283",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527316,1765790901486,173.05,0.00013629,2,"2025-12-15T09:28:21.486",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527317,1765790901689,173.05,0.00014042,2,"2025-12-15T09:28:21.689",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527318,1765790901920,173.05,0.00014455,2,"2025-12-15T09:28:21.920",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527319,1765790902161,173.05,0.00014868,2,"2025-12-15T09:28:22.161",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527320,1765790902327,173.05,0.00015281,2,"2025-12-15T09:28:22.327",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527321,1765790902512,173.05,0.00015694,2,"2025-12-15T09:28:22.512",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527324,1765790912211,2268.25300756,0.0001421,7,"2025-12-15T09:28:32.211",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527376,1765791033114,-244.8327,0.0001572,2,"2025-12-15T09:30:33.114",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527377,1765791033124,-55.1673,0.0001582,2,"2025-12-15T09:30:33.124",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527378,1765791033176,-194.8327,0.0001582,2,"2025-12-15T09:30:33.176",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527379,1765791033187,-302.64270691,0.0001582,2,"2025-12-15T09:30:33.187",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527380,1765791033196,-2.52459309,0.0001582,2,"2025-12-15T09:30:33.196",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527381,1765791033207,-148.81540691,0.0001582,2,"2025-12-15T09:30:33.207",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527382,1765791033218,-150.35,0.0001582,2,"2025-12-15T09:30:33.218",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527383,1765791033227,-151.62,0.0001582,2,"2025-12-15T09:30:33.227",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527384,1765791033237,-132.84707116,0.00015834,2,"2025-12-15T09:30:33.237",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527385,1765791033248,-67.15292884,0.00015834,2,"2025-12-15T09:30:33.248",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527386,1765791033257,-150.0,0.00015854,2,"2025-12-15T09:30:33.257",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527387,1765791033266,-1200.0,0.00015888,2,"2025-12-15T09:30:33.266",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527388,1765791033275,-300.0,0.00015889,2,"2025-12-15T09:30:33.275",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527389,1765791033284,-1273.87,0.0001589,2,"2025-12-15T09:30:33.284",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527390,1765791033294,-955.25,0.0001589,2,"2025-12-15T09:30:33.294",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527391,1765791033304,-992.69,0.0001589,2,"2025-12-15T09:30:33.304",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527392,1765791033313,-166.66,0.00015967,2,"2025-12-15T09:30:33.313",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527393,1765791033323,-300.0,0.00015968,2,"2025-12-15T09:30:33.323",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527394,1765791033332,-300.0,0.00015969,2,"2025-12-15T09:30:33.332",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527395,1765791033342,-649.43327534,0.00015969,2,"2025-12-15T09:30:33.342",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527396,1765791033353,-343.24244796,0.00015969,2,"2025-12-15T09:30:33.353",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527397,1765791033403,-1437.47812874,0.00015969,2,"2025-12-15T09:30:33.403",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527398,1765791033413,-578.20924308,0.00015969,2,"2025-12-15T09:30:33.413",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527399,1765791033422,-1124.89324178,0.00015969,2,"2025-12-15T09:30:33.422",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527400,1765791033434,-377.10675822,0.00015969,2,"2025-12-15T09:30:33.434",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527401,1765791033443,-253.64663752,0.00015969,2,"2025-12-15T09:30:33.443",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527402,1765791033454,-8746.35336248,0.00015969,2,"2025-12-15T09:30:33.454",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527403,1765791033464,-693.3919763,0.00015969,2,"2025-12-15T09:30:33.464",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527404,1765791033473,-592.7184097,0.00015969,2,"2025-12-15T09:30:33.473",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527405,1765791033483,-200.0,0.00015969,2,"2025-12-15T09:30:33.483",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527406,1765791033492,-207.4,0.00015969,2,"2025-12-15T09:30:33.492",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527407,1765791033501,-215.0738,0.00015969,2,"2025-12-15T09:30:33.501",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527408,1765791033514,-223.0315306,0.00015969,2,"2025-12-15T09:30:33.514",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527409,1765791033531,-231.28369723,0.00015969,2,"2025-12-15T09:30:33.531",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527410,1765791033540,-239.84119403,0.00015969,2,"2025-12-15T09:30:33.540",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527411,1765791033549,-248.71531821,0.00015969,2,"2025-12-15T09:30:33.549",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527412,1765791033558,-180.26151853,0.00015969,2,"2025-12-15T09:30:33.558",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527413,1765791033567,-152.35,0.00016016,2,"2025-12-15T09:30:33.567",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527414,1765791033578,-152.12,0.00016016,2,"2025-12-15T09:30:33.578",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527415,1765791033587,-1500.0,0.00016016,2,"2025-12-15T09:30:33.587",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527416,1765791033596,-150.0,0.00016137,2,"2025-12-15T09:30:33.596",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527417,1765791033604,-150.0,0.00016168,2,"2025-12-15T09:30:33.604",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527418,1765791033613,-150.0,0.00016168,2,"2025-12-15T09:30:33.613",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527419,1765791033622,-500.0,0.00016168,2,"2025-12-15T09:30:33.622",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527420,1765791033630,-150.0,0.00016168,2,"2025-12-15T09:30:33.630",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527421,1765791033639,-500.0,0.00016168,2,"2025-12-15T09:30:33.639",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527422,1765791033648,-150.0,0.00016168,2,"2025-12-15T09:30:33.648",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527423,1765791033657,-168.0,0.00016271,2,"2025-12-15T09:30:33.657",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527424,1765791033665,-212.65,0.00016272,2,"2025-12-15T09:30:33.665",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527425,1765791033674,-166.67,0.00016275,2,"2025-12-15T09:30:33.674",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527426,1765791033683,-201.0,0.00016278,2,"2025-12-15T09:30:33.683",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527427,1765791033691,-166.66,0.00016283,2,"2025-12-15T09:30:33.691",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527428,1765791033700,-500.0,0.00016305,2,"2025-12-15T09:30:33.700",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527429,1765791033709,-150.0,0.00016305,2,"2025-12-15T09:30:33.709",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527430,1765791033717,-254.21306055,0.00016305,2,"2025-12-15T09:30:33.717",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527431,1765791033726,-500.0,0.00016305,2,"2025-12-15T09:30:33.726",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527432,1765791033735,-500.0,0.00016305,2,"2025-12-15T09:30:33.735",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527433,1765791033743,-150.0,0.00016305,2,"2025-12-15T09:30:33.743",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527434,1765791033752,-1224.0,0.00016305,2,"2025-12-15T09:30:33.752",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527435,1765791033761,-569.0,0.00016305,2,"2025-12-15T09:30:33.761",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527436,1765791033769,-150.0,0.00016305,2,"2025-12-15T09:30:33.769",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527437,1765791033778,-168.0,0.00016306,2,"2025-12-15T09:30:33.778",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527438,1765791033787,-164.17,0.00016348,2,"2025-12-15T09:30:33.787",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527439,1765791033796,-150.0,0.0001642,2,"2025-12-15T09:30:33.796",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527440,1765791033805,-500.0,0.00016432,2,"2025-12-15T09:30:33.805",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527441,1765791033815,-150.88226754,0.00016432,2,"2025-12-15T09:30:33.815",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527442,1765791033824,-152.89564994,0.00016432,2,"2025-12-15T09:30:33.824",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527443,1765791033833,-500.0,0.00016432,2,"2025-12-15T09:30:33.833",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527444,1765791033842,-574.12855637,0.00016432,2,"2025-12-15T09:30:33.842",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527445,1765791033851,-500.0,0.00016432,2,"2025-12-15T09:30:33.851",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527446,1765791033860,-500.0,0.00016432,2,"2025-12-15T09:30:33.860",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527447,1765791033869,-500.0,0.00016432,2,"2025-12-15T09:30:33.869",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527448,1765791033879,-301.63702078,0.00016432,2,"2025-12-15T09:30:33.879",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527449,1765791033888,-151.0,0.00016432,2,"2025-12-15T09:30:33.888",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527450,1765791033897,-187.77194097,0.00016432,2,"2025-12-15T09:30:33.897",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527451,1765791033906,-151.0,0.00016432,2,"2025-12-15T09:30:33.906",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527452,1765791033916,-151.0,0.00016432,2,"2025-12-15T09:30:33.916",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527453,1765791033925,-151.0,0.00016432,2,"2025-12-15T09:30:33.925",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527454,1765791033935,-620.0,0.00016432,2,"2025-12-15T09:30:33.935",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527455,1765791033944,-151.0,0.00016432,2,"2025-12-15T09:30:33.944",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527456,1765791033962,-500.0,0.00016438,2,"2025-12-15T09:30:33.962",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527457,1765791033972,-150.0,0.00016442,2,"2025-12-15T09:30:33.972",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527458,1765791033982,-500.0,0.00016442,2,"2025-12-15T09:30:33.982",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527459,1765791033991,-150.0,0.00016442,2,"2025-12-15T09:30:33.991",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527460,1765791034000,-150.0,0.00016442,2,"2025-12-15T09:30:34.000",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527461,1765791034010,-1224.0,0.00016442,2,"2025-12-15T09:30:34.010",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527462,1765791034019,-569.0,0.00016442,2,"2025-12-15T09:30:34.019",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527463,1765791034028,-218.95227974,0.00016442,2,"2025-12-15T09:30:34.028",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527464,1765791034037,-151.37295936,0.00016442,2,"2025-12-15T09:30:34.037",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527465,1765791034046,-500.0,0.00016442,2,"2025-12-15T09:30:34.046",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527466,1765791034055,-500.0,0.00016442,2,"2025-12-15T09:30:34.055",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527467,1765791034066,-150.0,0.00016442,2,"2025-12-15T09:30:34.066",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527468,1765791034075,-150.0,0.00016442,2,"2025-12-15T09:30:34.075",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527469,1765791034084,-150.0,0.00016442,2,"2025-12-15T09:30:34.084",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527470,1765791034093,-150.0,0.00016442,2,"2025-12-15T09:30:34.093",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527471,1765791034102,-150.0,0.00016442,2,"2025-12-15T09:30:34.102",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527472,1765791034111,-185.0,0.00016507,2,"2025-12-15T09:30:34.111",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527473,1765791034120,-1502.0,0.00016517,2,"2025-12-15T09:30:34.120",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527474,1765791034129,-796.20617884,0.00016517,2,"2025-12-15T09:30:34.129",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527475,1765791034139,-185.0,0.00016528,2,"2025-12-15T09:30:34.139",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527476,1765791034149,-500.0,0.00016569,2,"2025-12-15T09:30:34.149",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527477,1765791034159,-500.0,0.00016569,2,"2025-12-15T09:30:34.159",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527478,1765791034168,-500.0,0.00016575,2,"2025-12-15T09:30:34.168",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527479,1765791034178,-150.0,0.00016579,2,"2025-12-15T09:30:34.178",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527480,1765791034187,-500.0,0.00016579,2,"2025-12-15T09:30:34.187",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527481,1765791034197,-150.0,0.00016579,2,"2025-12-15T09:30:34.197",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527482,1765791034206,-1224.0,0.00016579,2,"2025-12-15T09:30:34.206",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527483,1765791034215,-569.0,0.00016579,2,"2025-12-15T09:30:34.215",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527484,1765791034225,-500.0,0.00016579,2,"2025-12-15T09:30:34.225",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527485,1765791034235,-500.0,0.00016579,2,"2025-12-15T09:30:34.235",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527486,1765791034244,-150.69967865,0.00016579,2,"2025-12-15T09:30:34.244",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527487,1765791034254,-150.0,0.00016579,2,"2025-12-15T09:30:34.254",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527488,1765791034263,-155.42907447,0.00016579,2,"2025-12-15T09:30:34.263",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527489,1765791034273,-166.66,0.00016599,2,"2025-12-15T09:30:34.273",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527490,1765791034282,-543.7,0.00016627,2,"2025-12-15T09:30:34.282",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527491,1765791034291,-2318.3846804,0.0001666,2,"2025-12-15T09:30:34.291",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527492,1765791034300,-6906.89045153,0.00016662,2,"2025-12-15T09:30:34.300",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527493,1765791034311,-18534.378772,0.00016664,2,"2025-12-15T09:30:34.311",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527494,1765791034368,-688.72,0.00016664,2,"2025-12-15T09:30:34.368",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527495,1765791037942,-500.0,0.00016168,2,"2025-12-15T09:30:37.942",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527496,1765791037953,-27280.632628,0.00016664,2,"2025-12-15T09:30:37.953",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527498,1765791037963,-150.0,0.00016699,2,"2025-12-15T09:30:37.963",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527500,1765791037973,-1427.54,0.00016699,2,"2025-12-15T09:30:37.973",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527502,1765791037983,-500.0,0.00016706,2,"2025-12-15T09:30:37.983",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527504,1765791037992,-500.0,0.00016712,2,"2025-12-15T09:30:37.992",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527506,1765791038003,-500.0,0.00016715,2,"2025-12-15T09:30:38.003",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527508,1765791038012,-500.0,0.00016715,2,"2025-12-15T09:30:38.012",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527509,1765791038022,-436.8153272,0.00016715,2,"2025-12-15T09:30:38.022",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527511,1765791038031,-500.0,0.00016715,2,"2025-12-15T09:30:38.031",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527512,1765791038041,-500.0,0.00016715,2,"2025-12-15T09:30:38.041",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527513,1765791038051,-500.0,0.00016715,2,"2025-12-15T09:30:38.051",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527514,1765791038061,-500.0,0.00016715,2,"2025-12-15T09:30:38.061",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527515,1765791038072,-500.0,0.00016715,2,"2025-12-15T09:30:38.072",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527516,1765791038085,-500.0,0.00016715,2,"2025-12-15T09:30:38.085",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527517,1765791038096,-500.0,0.00016715,2,"2025-12-15T09:30:38.096",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527518,1765791038106,-500.0,0.00016715,2,"2025-12-15T09:30:38.106",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527519,1765791038116,-500.0,0.00016715,2,"2025-12-15T09:30:38.116",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527520,1765791038131,-500.0,0.00016715,2,"2025-12-15T09:30:38.131",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527521,1765791038141,-500.0,0.00016715,2,"2025-12-15T09:30:38.141",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527522,1765791038151,-500.0,0.00016715,2,"2025-12-15T09:30:38.151",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527523,1765791038162,-500.0,0.00016715,2,"2025-12-15T09:30:38.162",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527524,1765791038172,-500.0,0.00016715,2,"2025-12-15T09:30:38.172",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527525,1765791038183,-500.0,0.00016715,2,"2025-12-15T09:30:38.183",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527526,1765791038193,-500.0,0.00016715,2,"2025-12-15T09:30:38.193",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527527,1765791038204,-500.0,0.00016715,2,"2025-12-15T09:30:38.204",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527528,1765791038214,-500.0,0.00016715,2,"2025-12-15T09:30:38.214",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527529,1765791038224,-500.0,0.00016715,2,"2025-12-15T09:30:38.224",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527530,1765791038234,-500.0,0.00016715,2,"2025-12-15T09:30:38.234",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527531,1765791038244,-500.0,0.00016715,2,"2025-12-15T09:30:38.244",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527532,1765791038254,-500.0,0.00016715,2,"2025-12-15T09:30:38.254",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527533,1765791038264,-554.61553654,0.00016715,2,"2025-12-15T09:30:38.264",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527534,1765791038274,-500.0,0.00016715,2,"2025-12-15T09:30:38.274",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527535,1765791038284,-500.0,0.00016715,2,"2025-12-15T09:30:38.284",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527536,1765791038294,-500.0,0.00016715,2,"2025-12-15T09:30:38.294",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527537,1765791038305,-500.0,0.00016715,2,"2025-12-15T09:30:38.305",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527538,1765791038315,-500.0,0.00016715,2,"2025-12-15T09:30:38.315",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527539,1765791038325,-500.0,0.00016715,2,"2025-12-15T09:30:38.325",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527540,1765791038335,-500.0,0.00016715,2,"2025-12-15T09:30:38.335",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527541,1765791038345,-500.0,0.00016715,2,"2025-12-15T09:30:38.345",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527542,1765791038355,-500.0,0.00016715,2,"2025-12-15T09:30:38.355",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527543,1765791038365,-500.0,0.00016715,2,"2025-12-15T09:30:38.365",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527544,1765791038375,-500.0,0.00016715,2,"2025-12-15T09:30:38.375",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527545,1765791038384,-500.0,0.00016715,2,"2025-12-15T09:30:38.384",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527546,1765791038394,-500.0,0.00016715,2,"2025-12-15T09:30:38.394",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527547,1765791038405,-500.0,0.00016715,2,"2025-12-15T09:30:38.405",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527548,1765791038414,-500.0,0.00016715,2,"2025-12-15T09:30:38.414",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527549,1765791038424,-500.0,0.00016715,2,"2025-12-15T09:30:38.424",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527550,1765791038434,-500.0,0.00016715,2,"2025-12-15T09:30:38.434",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527551,1765791038443,-299.99999999,0.00016715,2,"2025-12-15T09:30:38.443",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527552,1765791038454,-150.0,0.00016716,2,"2025-12-15T09:30:38.454",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527553,1765791038463,-315.45063143,0.00016716,2,"2025-12-15T09:30:38.463",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527554,1765791038473,-206.91068107,0.00016716,2,"2025-12-15T09:30:38.473",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527555,1765791038486,-1224.0,0.00016716,2,"2025-12-15T09:30:38.486",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527556,1765791038496,-569.0,0.00016716,2,"2025-12-15T09:30:38.496",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527557,1765791038506,-500.0,0.00016716,2,"2025-12-15T09:30:38.506",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527558,1765791038515,-254.44455269,0.00016716,2,"2025-12-15T09:30:38.515",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527559,1765791038525,-160.97425744,0.00016716,2,"2025-12-15T09:30:38.525",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527560,1765791038540,-150.0,0.00016726,2,"2025-12-15T09:30:38.540",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527561,1765791038550,-1000.0,0.00016727,2,"2025-12-15T09:30:38.550",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527562,1765791038560,-150.0,0.00016729,2,"2025-12-15T09:30:38.560",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527563,1765791038570,-300.0,0.00016733,2,"2025-12-15T09:30:38.570",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527564,1765791038580,-150.0,0.00016734,2,"2025-12-15T09:30:38.580",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527565,1765791038590,-1000.0,0.00016734,2,"2025-12-15T09:30:38.590",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527566,1765791038601,-1000.0,0.00016736,2,"2025-12-15T09:30:38.601",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527567,1765791038611,-1000.0,0.00016737,2,"2025-12-15T09:30:38.611",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527568,1765791038622,-150.0,0.00016741,2,"2025-12-15T09:30:38.622",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527569,1765791038632,-1000.0,0.00016744,2,"2025-12-15T09:30:38.632",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527570,1765791038644,-1000.0,0.00016747,2,"2025-12-15T09:30:38.644",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527571,1765791038654,-1000.0,0.00016751,2,"2025-12-15T09:30:38.654",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527572,1765791038663,-1000.0,0.00016754,2,"2025-12-15T09:30:38.663",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527573,1765791038673,-837.0,0.00016755,2,"2025-12-15T09:30:38.673",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527574,1765791038687,-1000.0,0.00016758,2,"2025-12-15T09:30:38.687",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527575,1765791038697,-837.0,0.00016763,2,"2025-12-15T09:30:38.697",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527576,1765791038708,-150.0,0.00016765,2,"2025-12-15T09:30:38.708",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527577,1765791038717,-300.0,0.00016771,2,"2025-12-15T09:30:38.717",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527578,1765791038727,-1000.0,0.00016774,2,"2025-12-15T09:30:38.727",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527579,1765791038736,-1000.0,0.00016782,2,"2025-12-15T09:30:38.736",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527580,1765791038746,-1000.0,0.00016786,2,"2025-12-15T09:30:38.746",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527581,1765791038755,-300.0,0.00016787,2,"2025-12-15T09:30:38.755",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527582,1765791038765,-1000.0,0.00016788,2,"2025-12-15T09:30:38.765",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527583,1765791038775,-150.0,0.0001679,2,"2025-12-15T09:30:38.775",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527584,1765791038785,-150.0,0.00016791,2,"2025-12-15T09:30:38.785",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527585,1765791038795,-1000.0,0.00016792,2,"2025-12-15T09:30:38.795",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527586,1765791038805,-4392.22611152,0.00016792,2,"2025-12-15T09:30:38.805",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527587,1765791038816,-185.0,0.00016794,2,"2025-12-15T09:30:38.816",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527588,1765791038828,-1000.0,0.00016796,2,"2025-12-15T09:30:38.828",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527589,1765791038838,-1000.0,0.00016799,2,"2025-12-15T09:30:38.838",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527590,1765791038847,-151.18156087,0.00016802,2,"2025-12-15T09:30:38.847",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527591,1765791038857,-150.0,0.00016803,2,"2025-12-15T09:30:38.857",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527592,1765791038866,-4392.2261115,0.00016804,2,"2025-12-15T09:30:38.866",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527593,1765791038876,-600.0,0.00016804,2,"2025-12-15T09:30:38.876",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527594,1765791038886,-150.0,0.00016808,2,"2025-12-15T09:30:38.886",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527595,1765791038896,-1000.0,0.00016809,2,"2025-12-15T09:30:38.896",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527596,1765791038907,-150.0,0.00016809,2,"2025-12-15T09:30:38.907",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527597,1765791038916,-150.0,0.00016809,2,"2025-12-15T09:30:38.916",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527598,1765791038926,-1000.0,0.00016811,2,"2025-12-15T09:30:38.926",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527599,1765791038936,-1000.0,0.00016816,2,"2025-12-15T09:30:38.936",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527600,1765791038946,-4392.2261115,0.00016816,2,"2025-12-15T09:30:38.946",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527601,1765791038957,-150.0,0.00016818,2,"2025-12-15T09:30:38.957",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527602,1765791038967,-150.0,0.00016818,2,"2025-12-15T09:30:38.967",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527603,1765791038978,-300.0,0.00016821,2,"2025-12-15T09:30:38.978",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527604,1765791038988,-1000.0,0.00016823,2,"2025-12-15T09:30:38.988",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527605,1765791038998,-1000.0,0.00016823,2,"2025-12-15T09:30:38.998",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527606,1765791039009,-300.0,0.00016825,2,"2025-12-15T09:30:39.009",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527607,1765791039018,-391.42346753,0.00016827,2,"2025-12-15T09:30:39.018",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527608,1765791039028,-1000.0,0.00016828,2,"2025-12-15T09:30:39.028",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527609,1765791039038,-4392.2261115,0.00016828,2,"2025-12-15T09:30:39.038",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527610,1765791039048,-12734.00084286,0.0001683,2,"2025-12-15T09:30:39.048",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527611,1765791039058,-4804.49929,0.0001683,2,"2025-12-15T09:30:39.058",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527612,1765791039078,-837.0,0.00016832,2,"2025-12-15T09:30:39.078",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527613,1765791039089,-1000.0,0.00016834,2,"2025-12-15T09:30:39.089",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527614,1765791039099,-300.0,0.00016834,2,"2025-12-15T09:30:39.099",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527615,1765791039110,-150.0,0.00016835,2,"2025-12-15T09:30:39.110",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527616,1765791039120,-150.0,0.00016836,2,"2025-12-15T09:30:39.120",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527617,1765791039130,-150.0,0.00016836,2,"2025-12-15T09:30:39.130",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527618,1765791039140,-1000.0,0.00016836,2,"2025-12-15T09:30:39.140",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527619,1765791039151,-1000.0,0.00016838,2,"2025-12-15T09:30:39.151",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527620,1765791039162,-4392.2261115,0.0001684,2,"2025-12-15T09:30:39.162",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527621,1765791039173,-500.0,0.00016843,2,"2025-12-15T09:30:39.173",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527622,1765791039184,-1000.0,0.00016848,2,"2025-12-15T09:30:39.184",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527623,1765791039195,-1000.0,0.00016848,2,"2025-12-15T09:30:39.195",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527624,1765791039205,-200.0,0.00016849,2,"2025-12-15T09:30:39.205",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527625,1765791039216,-1000.0,0.00016851,2,"2025-12-15T09:30:39.216",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527626,1765791039228,-4392.2261115,0.00016852,2,"2025-12-15T09:30:39.228",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527627,1765791039238,-250.0,0.00016853,2,"2025-12-15T09:30:39.238",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527628,1765791039247,-1224.0,0.00016853,2,"2025-12-15T09:30:39.247",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527629,1765791039257,-569.0,0.00016853,2,"2025-12-15T09:30:39.257",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527630,1765791039267,-326.53505463,0.00016853,2,"2025-12-15T09:30:39.267",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527631,1765791039277,-150.0,0.00016857,2,"2025-12-15T09:30:39.277",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527632,1765791039287,-1000.0,0.00016858,2,"2025-12-15T09:30:39.287",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527633,1765791039297,-1000.0,0.00016859,2,"2025-12-15T09:30:39.297",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527634,1765791039306,-300.0,0.0001686,2,"2025-12-15T09:30:39.306",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527635,1765791039316,-1000.0,0.00016863,2,"2025-12-15T09:30:39.316",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527636,1765791039325,-4392.2261115,0.00016864,2,"2025-12-15T09:30:39.325",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527637,1765791039335,-150.0,0.00016866,2,"2025-12-15T09:30:39.335",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527638,1765791039346,-1000.0,0.00016871,2,"2025-12-15T09:30:39.346",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527639,1765791039355,-1000.0,0.00016871,2,"2025-12-15T09:30:39.355",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527640,1765791039365,-150.0,0.00016873,2,"2025-12-15T09:30:39.365",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527641,1765791039375,-150.0,0.00016873,2,"2025-12-15T09:30:39.375",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527642,1765791039384,-1000.0,0.00016874,2,"2025-12-15T09:30:39.384",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527643,1765791039394,-150.0,0.00016874,2,"2025-12-15T09:30:39.394",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527644,1765791039404,-4392.2261115,0.00016876,2,"2025-12-15T09:30:39.404",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527645,1765791039413,-1000.0,0.00016877,2,"2025-12-15T09:30:39.413",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527646,1765791039423,-1000.0,0.00016877,2,"2025-12-15T09:30:39.423",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527647,1765791039433,-1000.0,0.00016878,2,"2025-12-15T09:30:39.433",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527648,1765791039443,-151.48227111,0.0001688,2,"2025-12-15T09:30:39.443",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527649,1765791039452,-1000.0,0.00016882,2,"2025-12-15T09:30:39.452",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527650,1765791039461,-1000.0,0.00016884,2,"2025-12-15T09:30:39.461",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527651,1765791039471,-1000.0,0.00016886,2,"2025-12-15T09:30:39.471",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527652,1765791039481,-1550.807,0.00016888,2,"2025-12-15T09:30:39.481",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527653,1765791039490,-178.50581784,0.00016888,2,"2025-12-15T09:30:39.490",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527654,1765791039500,-4392.2261115,0.00016888,2,"2025-12-15T09:30:39.500",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527655,1765791039510,-1000.0,0.00016889,2,"2025-12-15T09:30:39.510",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527658,1765791040322,-1000.0,0.00016891,2,"2025-12-15T09:30:40.322",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527659,1765791040332,-300.0,0.00016891,2,"2025-12-15T09:30:40.332",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527660,1765791040342,-1000.0,0.00016892,2,"2025-12-15T09:30:40.342",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527661,1765791040351,-1000.0,0.00016893,2,"2025-12-15T09:30:40.351",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527662,1765791040361,-2761.05871278,0.00016896,2,"2025-12-15T09:30:40.361",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527663,1765791040370,-837.0,0.00016896,2,"2025-12-15T09:30:40.370",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527664,1765791040380,-150.0,0.00016897,2,"2025-12-15T09:30:40.380",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527665,1765791040389,-2761.05871278,0.00016897,2,"2025-12-15T09:30:40.389",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527666,1765791040399,-327.12443448,0.00016898,2,"2025-12-15T09:30:40.399",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527667,1765791040408,-327.12443445,0.00016898,2,"2025-12-15T09:30:40.408",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527668,1765791040419,-2761.05871278,0.00016899,2,"2025-12-15T09:30:40.419",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527669,1765791040429,-327.12443445,0.00016899,2,"2025-12-15T09:30:40.429",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527670,1765791040439,-327.12443445,0.00016899,2,"2025-12-15T09:30:40.439",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527671,1765791040450,-327.12443445,0.00016899,2,"2025-12-15T09:30:40.450",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527672,1765791040462,-327.12443445,0.000169,2,"2025-12-15T09:30:40.462",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527673,1765791040472,-3591.8577,0.000169,2,"2025-12-15T09:30:40.472",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527674,1765791040482,-6766.0798,0.000169,2,"2025-12-15T09:30:40.482",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527675,1765791040493,-10000.0,0.000169,2,"2025-12-15T09:30:40.493",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527676,1765791040503,-150.0,0.000169,2,"2025-12-15T09:30:40.503",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527677,1765791040514,-2761.05871278,0.000169,2,"2025-12-15T09:30:40.514",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527678,1765791040525,-4392.2261115,0.000169,2,"2025-12-15T09:30:40.525",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527679,1765791040541,-1000.0,0.000169,2,"2025-12-15T09:30:40.541",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527680,1765791040554,-5125.0,0.000169,2,"2025-12-15T09:30:40.554",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527681,1765791040566,-543.7,0.00016901,2,"2025-12-15T09:30:40.566",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527682,1765791040577,-1000.0,0.00016904,2,"2025-12-15T09:30:40.577",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527683,1765791040586,-150.0,0.00016905,2,"2025-12-15T09:30:40.586",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527684,1765791040598,-1000.0,0.00016906,2,"2025-12-15T09:30:40.598",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527685,1765791040609,-150.0,0.00016916,2,"2025-12-15T09:30:40.609",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527686,1765791040620,-300.0,0.00016917,2,"2025-12-15T09:30:40.620",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527687,1765791040630,-150.0,0.00016919,2,"2025-12-15T09:30:40.630",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527688,1765791040639,-481.25235646,0.0001692,2,"2025-12-15T09:30:40.639",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527689,1765791040652,-1000.0,0.00016921,2,"2025-12-15T09:30:40.652",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527690,1765791040662,-150.99,0.00016922,2,"2025-12-15T09:30:40.662",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527691,1765791040671,-1204.98,0.00016922,2,"2025-12-15T09:30:40.671",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527692,1765791040681,-9999.99,0.00016922,2,"2025-12-15T09:30:40.681",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527693,1765791040691,-273.3,0.00016922,2,"2025-12-15T09:30:40.691",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527694,1765791040700,-3779.05,0.00016922,2,"2025-12-15T09:30:40.700",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527695,1765791040709,-1000.0,0.00016923,2,"2025-12-15T09:30:40.709",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527696,1765791040718,-1000.0,0.00016928,2,"2025-12-15T09:30:40.718",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527697,1765791040728,-1000.0,0.00016931,2,"2025-12-15T09:30:40.728",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527698,1765791040737,-1000.0,0.00016934,2,"2025-12-15T09:30:40.737",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527699,1765791040747,-150.0,0.00016938,2,"2025-12-15T09:30:40.747",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527700,1765791040758,-1000.0,0.00016939,2,"2025-12-15T09:30:40.758",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527701,1765791040768,-1000.0,0.00016939,2,"2025-12-15T09:30:40.768",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527702,1765791040777,-1000.0,0.00016945,2,"2025-12-15T09:30:40.777",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527703,1765791040788,-150.0,0.00016947,2,"2025-12-15T09:30:40.788",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527704,1765791040800,-372.3264658,0.00016951,2,"2025-12-15T09:30:40.800",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527705,1765791040810,-150.0,0.00016952,2,"2025-12-15T09:30:40.810",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527706,1765791040820,-1000.0,0.00016952,2,"2025-12-15T09:30:40.820",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527707,1765791040830,-1000.0,0.00016958,2,"2025-12-15T09:30:40.830",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527708,1765791040840,-949.11,0.00016958,2,"2025-12-15T09:30:40.840",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527709,1765791040850,-2135.0,0.00016959,2,"2025-12-15T09:30:40.850",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527710,1765791040860,-1000.0,0.00016963,2,"2025-12-15T09:30:40.860",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527711,1765791040869,-837.0,0.00016964,2,"2025-12-15T09:30:40.869",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527712,1765791040878,-1000.0,0.00016965,2,"2025-12-15T09:30:40.878",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527713,1765791040887,-1000.0,0.00016966,2,"2025-12-15T09:30:40.887",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527714,1765791040897,-150.0,0.00016967,2,"2025-12-15T09:30:40.897",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527715,1765791040907,-1000.0,0.00016971,2,"2025-12-15T09:30:40.907",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527716,1765791040917,-500.0,0.00016973,2,"2025-12-15T09:30:40.917",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527717,1765791040927,-169.17840548,0.00016973,2,"2025-12-15T09:30:40.927",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527718,1765791040937,-534.13325228,0.00016973,2,"2025-12-15T09:30:40.937",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527719,1765791040947,-500.0,0.00016973,2,"2025-12-15T09:30:40.947",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527720,1765791040956,-500.0,0.00016973,2,"2025-12-15T09:30:40.956",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527721,1765791040966,-500.0,0.00016973,2,"2025-12-15T09:30:40.966",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527722,1765791040976,-500.0,0.00016973,2,"2025-12-15T09:30:40.976",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527723,1765791040986,-500.0,0.00016973,2,"2025-12-15T09:30:40.986",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527724,1765791040995,-167.01915454,0.00016973,2,"2025-12-15T09:30:40.995",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527725,1765791041005,-500.0,0.00016973,2,"2025-12-15T09:30:41.005",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527726,1765791041016,-500.0,0.00016973,2,"2025-12-15T09:30:41.016",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527727,1765791041026,-223.90146234,0.00016973,2,"2025-12-15T09:30:41.026",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527728,1765791041036,-500.38142603,0.00016973,2,"2025-12-15T09:30:41.036",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527729,1765791041045,-500.0,0.00016973,2,"2025-12-15T09:30:41.045",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527730,1765791041055,-500.0,0.00016973,2,"2025-12-15T09:30:41.055",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527731,1765791041064,-500.0,0.00016973,2,"2025-12-15T09:30:41.064",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527732,1765791041074,-250.59182654,0.00016973,2,"2025-12-15T09:30:41.074",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527733,1765791041083,-500.0,0.00016973,2,"2025-12-15T09:30:41.083",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527734,1765791041093,-500.0,0.00016973,2,"2025-12-15T09:30:41.093",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527735,1765791041103,-500.0,0.00016973,2,"2025-12-15T09:30:41.103",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527736,1765791041113,-626.45389736,0.00016973,2,"2025-12-15T09:30:41.113",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527737,1765791041123,-500.0,0.00016973,2,"2025-12-15T09:30:41.123",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527738,1765791041133,-500.0,0.00016973,2,"2025-12-15T09:30:41.133",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527739,1765791041143,-500.0,0.00016973,2,"2025-12-15T09:30:41.143",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527740,1765791041153,-315.21795353,0.00016973,2,"2025-12-15T09:30:41.153",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527741,1765791041162,-500.0,0.00016973,2,"2025-12-15T09:30:41.162",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527742,1765791041171,-500.0,0.00016973,2,"2025-12-15T09:30:41.171",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527743,1765791041182,-515.49595078,0.00016973,2,"2025-12-15T09:30:41.182",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527744,1765791041192,-500.0,0.00016973,2,"2025-12-15T09:30:41.192",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527745,1765791041202,-500.0,0.00016973,2,"2025-12-15T09:30:41.202",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527746,1765791041211,-500.0,0.00016973,2,"2025-12-15T09:30:41.211",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527747,1765791041222,-500.0,0.00016973,2,"2025-12-15T09:30:41.222",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527748,1765791041232,-500.0,0.00016973,2,"2025-12-15T09:30:41.232",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527749,1765791041242,-535.77849194,0.00016973,2,"2025-12-15T09:30:41.242",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527750,1765791041251,-500.0,0.00016973,2,"2025-12-15T09:30:41.251",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527751,1765791041262,-500.0,0.00016973,2,"2025-12-15T09:30:41.262",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527752,1765791041272,-500.0,0.00016973,2,"2025-12-15T09:30:41.272",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527753,1765791041282,-500.0,0.00016973,2,"2025-12-15T09:30:41.282",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527754,1765791041292,-150.0,0.00016973,2,"2025-12-15T09:30:41.292",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527755,1765791041302,-1427.54,0.00016973,2,"2025-12-15T09:30:41.302",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527756,1765791041312,-500.0,0.00016973,2,"2025-12-15T09:30:41.312",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527757,1765791041323,-150.0,0.00016973,2,"2025-12-15T09:30:41.323",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527758,1765791041334,-1000.0,0.00016974,2,"2025-12-15T09:30:41.334",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527759,1765791041343,-151.0,0.00016974,2,"2025-12-15T09:30:41.343",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527760,1765791041353,-1000.0,0.00016975,2,"2025-12-15T09:30:41.353",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527761,1765791041363,-1000.0,0.00016977,2,"2025-12-15T09:30:41.363",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527762,1765791041374,-500.0,0.0001698,2,"2025-12-15T09:30:41.374",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527763,1765791041383,-595.37131296,0.0001698,2,"2025-12-15T09:30:41.383",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527764,1765791041393,-1000.0,0.00016982,2,"2025-12-15T09:30:41.393",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527765,1765791041405,-1000.0,0.00016982,2,"2025-12-15T09:30:41.405",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527766,1765791041415,-1500.0,0.00016983,2,"2025-12-15T09:30:41.415",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527767,1765791041425,-1500.0,0.00016983,2,"2025-12-15T09:30:41.425",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527768,1765791041434,-1500.0,0.00016983,2,"2025-12-15T09:30:41.434",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527769,1765791041446,-1500.0,0.00016983,2,"2025-12-15T09:30:41.446",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527770,1765791041455,-1500.0,0.00016983,2,"2025-12-15T09:30:41.455",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527771,1765791041464,-1500.0,0.00016983,2,"2025-12-15T09:30:41.464",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527772,1765791041475,-1500.0,0.00016983,5,"2025-12-15T09:30:41.475",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527773,1765791041485,-151.0,0.00016983,2,"2025-12-15T09:30:41.485",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527774,1765791041497,-527.57313586,0.00016983,2,"2025-12-15T09:30:41.497",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527775,1765791041507,-152.37400623,0.00016983,2,"2025-12-15T09:30:41.507",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527776,1765791041517,-1000.0,0.00016984,2,"2025-12-15T09:30:41.517",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527777,1765791041527,-1000.0,0.00016985,2,"2025-12-15T09:30:41.527",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527778,1765791041541,-150.0,0.00016986,2,"2025-12-15T09:30:41.541",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527779,1765791041551,-949.11,0.00016986,2,"2025-12-15T09:30:41.551",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527780,1765791041561,-320950.19,0.00016986,2,"2025-12-15T09:30:41.561",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527781,1765791041570,-150.0,0.00016986,2,"2025-12-15T09:30:41.570",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527782,1765791041581,-150.0,0.00016986,2,"2025-12-15T09:30:41.581",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527783,1765791041590,-286.07168692,0.00016986,2,"2025-12-15T09:30:41.590",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527784,1765791041600,-200.23710833,0.00016986,2,"2025-12-15T09:30:41.600",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527785,1765791041610,-154.73407225,0.00016986,2,"2025-12-15T09:30:41.610",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527786,1765791041620,-1000.0,0.00016987,2,"2025-12-15T09:30:41.620",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527787,1765791041629,-1000.0,0.00016989,2,"2025-12-15T09:30:41.629",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527788,1765791041639,-1224.0,0.0001699,2,"2025-12-15T09:30:41.639",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527789,1765791041648,-569.0,0.0001699,2,"2025-12-15T09:30:41.648",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527790,1765791041658,-150.0,0.0001699,2,"2025-12-15T09:30:41.658",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527791,1765791041667,-151.0,0.00016991,2,"2025-12-15T09:30:41.667",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527792,1765791041676,-212.65,0.00016995,2,"2025-12-15T09:30:41.676",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527793,1765791041685,-1000.0,0.00016996,2,"2025-12-15T09:30:41.685",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527794,1765791041695,-151.0,0.00016997,2,"2025-12-15T09:30:41.695",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527795,1765791041705,-949.11,0.00016997,2,"2025-12-15T09:30:41.705",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527796,1765791041715,-589.0,0.00016997,2,"2025-12-15T09:30:41.715",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527797,1765791041725,-1261.0,0.00016997,2,"2025-12-15T09:30:41.725",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527798,1765791041735,-1196.0,0.00016997,2,"2025-12-15T09:30:41.735",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527799,1765791041746,-911.0,0.00016997,2,"2025-12-15T09:30:41.746",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527800,1765791041755,-3451.0,0.00016997,2,"2025-12-15T09:30:41.755",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527801,1765791041767,-2426.0,0.00016997,2,"2025-12-15T09:30:41.767",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527802,1765791041777,-4798.0,0.00016997,2,"2025-12-15T09:30:41.777",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527803,1765791041786,-38149.8158585,0.00016998,2,"2025-12-15T09:30:41.786",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527804,1765791041798,-6059.6009006,0.00016998,2,"2025-12-15T09:30:41.798",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527805,1765791041809,-62635.8074833,0.00016998,2,"2025-12-15T09:30:41.809",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527806,1765791041819,-83424.9741771,0.00016998,2,"2025-12-15T09:30:41.819",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527807,1765791041829,-1000.0,0.00016998,2,"2025-12-15T09:30:41.829",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527808,1765791041839,-236730.4377748,0.00016998,2,"2025-12-15T09:30:41.839",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527809,1765791041848,-11253.4754001,0.00016998,2,"2025-12-15T09:30:41.848",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527810,1765791041859,-856.64478728,0.00016999,5,"2025-12-15T09:30:41.859",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527811,1765791041868,-2000.0,0.00016999,2,"2025-12-15T09:30:41.868",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527812,1765791041877,-500.0,0.00016999,2,"2025-12-15T09:30:41.877",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527813,1765791041888,-500.0,0.00016999,2,"2025-12-15T09:30:41.888",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527814,1765791041897,-500.0,0.00016999,2,"2025-12-15T09:30:41.897",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527815,1765791041908,-500.0,0.00016999,2,"2025-12-15T09:30:41.908",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527816,1765791041918,-11450.89463985,0.00016999,2,"2025-12-15T09:30:41.918",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527817,1765791041927,-272.84521117,0.00016999,2,"2025-12-15T09:30:41.927",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527818,1765791041939,-414.65148789,0.00016999,2,"2025-12-15T09:30:41.939",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527819,1765791041948,-150.0,0.00016999,2,"2025-12-15T09:30:41.948",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527820,1765791041957,-300.0,0.00016999,2,"2025-12-15T09:30:41.957",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527821,1765791041966,-300.0,0.00016999,2,"2025-12-15T09:30:41.966",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527822,1765791041976,-666.0,0.00016999,2,"2025-12-15T09:30:41.976",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527823,1765791041985,-949.11,0.00016999,2,"2025-12-15T09:30:41.985",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527824,1765791041994,-949.11,0.00016999,2,"2025-12-15T09:30:41.994",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527825,1765791042003,-949.11,0.00016999,2,"2025-12-15T09:30:42.003",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527826,1765791042012,-949.11,0.00016999,2,"2025-12-15T09:30:42.012",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527827,1765791042022,-949.11,0.00016999,2,"2025-12-15T09:30:42.022",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527828,1765791042031,-949.11,0.00016999,2,"2025-12-15T09:30:42.031",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527829,1765791042040,-949.11,0.00016999,2,"2025-12-15T09:30:42.040",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527830,1765791042050,-949.11,0.00016999,2,"2025-12-15T09:30:42.050",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527831,1765791042060,-949.11,0.00016999,2,"2025-12-15T09:30:42.060",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527832,1765791042069,-949.11,0.00016999,2,"2025-12-15T09:30:42.069",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527833,1765791042078,-949.11,0.00016999,2,"2025-12-15T09:30:42.078",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527834,1765791042088,-949.11,0.00016999,2,"2025-12-15T09:30:42.088",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527835,1765791042098,-949.11,0.00016999,2,"2025-12-15T09:30:42.098",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527836,1765791042109,-949.11,0.00016999,2,"2025-12-15T09:30:42.109",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527837,1765791042118,-949.11,0.00016999,2,"2025-12-15T09:30:42.118",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527838,1765791042127,-949.11,0.00016999,2,"2025-12-15T09:30:42.127",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527839,1765791042137,-949.11,0.00016999,2,"2025-12-15T09:30:42.137",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527840,1765791042147,-949.11,0.00016999,2,"2025-12-15T09:30:42.147",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527841,1765791042156,-949.11,0.00016999,2,"2025-12-15T09:30:42.156",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527842,1765791042165,-949.11,0.00016999,2,"2025-12-15T09:30:42.165",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527843,1765791042175,-949.17477574,0.00016999,2,"2025-12-15T09:30:42.175",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527844,1765791042184,-5155126.51220383,0.00017,2,"2025-12-15T09:30:42.184",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527846,1765791042547,-458.87313864,0.00016305,2,"2025-12-15T09:30:42.547",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527847,1765791042558,-41.12686136,0.00016305,2,"2025-12-15T09:30:42.558",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527848,1765791042567,-408.31313864,0.00016442,2,"2025-12-15T09:30:42.567",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527853,1765791045627,-91.68686136,0.00016442,2,"2025-12-15T09:30:45.627",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527854,1765791045637,-500.0,0.00016579,2,"2025-12-15T09:30:45.637",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527855,1765791045646,-500.0,0.00016716,2,"2025-12-15T09:30:45.646",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527856,1765791045656,-500.0,0.00016853,2,"2025-12-15T09:30:45.656",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527857,1765791045667,-500.0,0.0001699,2,"2025-12-15T09:30:45.667",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527858,1765791045676,-1211000.72848501,0.00017,2,"2025-12-15T09:30:45.676",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527859,1765791045686,-1407695.819748,0.00017,2,"2025-12-15T09:30:45.686",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527860,1765791045696,-151.0,0.00017,2,"2025-12-15T09:30:45.696",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527861,1765791045705,-151.0,0.00017,2,"2025-12-15T09:30:45.705",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527862,1765791045715,-2293.0072429,0.00017,2,"2025-12-15T09:30:45.715",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527863,1765791045724,-41881.3747543,0.00017,2,"2025-12-15T09:30:45.724",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527864,1765791045734,-2000.0,0.00017,2,"2025-12-15T09:30:45.734",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527865,1765791045744,-250.0,0.00017,2,"2025-12-15T09:30:45.744",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527866,1765791045754,-1146.03,0.00017,2,"2025-12-15T09:30:45.754",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527867,1765791045763,-250.0,0.00017,2,"2025-12-15T09:30:45.763",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527868,1765791045772,-250.0,0.00017,2,"2025-12-15T09:30:45.772",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527869,1765791045782,-250.0,0.00017,2,"2025-12-15T09:30:45.782",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527870,1765791045791,-250.0,0.00017,2,"2025-12-15T09:30:45.791",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527871,1765791045801,-250.0,0.00017,2,"2025-12-15T09:30:45.801",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527872,1765791045811,-250.0,0.00017,2,"2025-12-15T09:30:45.811",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527873,1765791045821,-250.0,0.00017,2,"2025-12-15T09:30:45.821",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527874,1765791045832,-250.0,0.00017,2,"2025-12-15T09:30:45.832",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527875,1765791045842,-250.0,0.00017,2,"2025-12-15T09:30:45.842",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527876,1765791045851,-250.0,0.00017,2,"2025-12-15T09:30:45.851",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527877,1765791045861,-250.0,0.00017,2,"2025-12-15T09:30:45.861",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527878,1765791045870,-250.0,0.00017,2,"2025-12-15T09:30:45.870",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527879,1765791045879,-250.0,0.00017,2,"2025-12-15T09:30:45.879",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527880,1765791045888,-250.0,0.00017,2,"2025-12-15T09:30:45.888",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527881,1765791045898,-250.0,0.00017,2,"2025-12-15T09:30:45.898",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527882,1765791045907,-250.0,0.00017,2,"2025-12-15T09:30:45.907",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527883,1765791045916,-250.0,0.00017,2,"2025-12-15T09:30:45.916",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527884,1765791045925,-250.0,0.00017,2,"2025-12-15T09:30:45.925",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527885,1765791045934,-250.0,0.00017,2,"2025-12-15T09:30:45.934",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527886,1765791045943,-250.0,0.00017,2,"2025-12-15T09:30:45.943",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527887,1765791045953,-250.0,0.00017,2,"2025-12-15T09:30:45.953",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527888,1765791045962,-250.0,0.00017,2,"2025-12-15T09:30:45.962",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527889,1765791045971,-250.0,0.00017,2,"2025-12-15T09:30:45.971",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527890,1765791045980,-250.0,0.00017,2,"2025-12-15T09:30:45.980",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527891,1765791045989,-250.0,0.00017,2,"2025-12-15T09:30:45.989",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527892,1765791045998,-250.0,0.00017,2,"2025-12-15T09:30:45.998",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527893,1765791046009,-250.0,0.00017,2,"2025-12-15T09:30:46.009",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527894,1765791046019,-250.0,0.00017,2,"2025-12-15T09:30:46.019",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527895,1765791046028,-250.0,0.00017,2,"2025-12-15T09:30:46.028",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527896,1765791046038,-250.0,0.00017,2,"2025-12-15T09:30:46.038",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527897,1765791046047,-250.0,0.00017,2,"2025-12-15T09:30:46.047",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527898,1765791046056,-250.0,0.00017,2,"2025-12-15T09:30:46.056",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527899,1765791046066,-250.0,0.00017,2,"2025-12-15T09:30:46.066",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527900,1765791046075,-250.0,0.00017,2,"2025-12-15T09:30:46.075",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527901,1765791046084,-250.0,0.00017,2,"2025-12-15T09:30:46.084",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527902,1765791046093,-250.0,0.00017,2,"2025-12-15T09:30:46.093",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527903,1765791046102,-250.0,0.00017,2,"2025-12-15T09:30:46.102",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527904,1765791046112,-250.0,0.00017,2,"2025-12-15T09:30:46.112",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527905,1765791046121,-250.0,0.00017,2,"2025-12-15T09:30:46.121",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527906,1765791046131,-250.0,0.00017,2,"2025-12-15T09:30:46.131",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527907,1765791046141,-250.0,0.00017,2,"2025-12-15T09:30:46.141",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527908,1765791046150,-250.0,0.00017,2,"2025-12-15T09:30:46.150",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527909,1765791046160,-250.0,0.00017,2,"2025-12-15T09:30:46.160",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527910,1765791046171,-250.0,0.00017,2,"2025-12-15T09:30:46.171",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527911,1765791046180,-250.0,0.00017,2,"2025-12-15T09:30:46.180",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527912,1765791046190,-250.0,0.00017,2,"2025-12-15T09:30:46.190",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527913,1765791046199,-250.0,0.00017,2,"2025-12-15T09:30:46.199",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527914,1765791046209,-250.0,0.00017,2,"2025-12-15T09:30:46.209",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527915,1765791046218,-250.0,0.00017,2,"2025-12-15T09:30:46.218",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527916,1765791046227,-250.0,0.00017,2,"2025-12-15T09:30:46.227",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527917,1765791046237,-250.0,0.00017,2,"2025-12-15T09:30:46.237",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527918,1765791046246,-250.0,0.00017,2,"2025-12-15T09:30:46.246",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527919,1765791046255,-290.5,0.00017,2,"2025-12-15T09:30:46.255",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527920,1765791046264,-2552663.76231868,0.00017,2,"2025-12-15T09:30:46.264",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527921,1765791046279,-7081511.76254293,0.00017,2,"2025-12-15T09:30:46.279",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527922,1765791047145,-150.09557626,0.000168,2,"2025-12-15T09:30:47.145",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527923,1765791047155,-266.38442432,0.000169,2,"2025-12-15T09:30:47.155",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527924,1765791047176,-60.74001013,0.000169,2,"2025-12-15T09:30:47.176",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527925,1765791047188,-611.0,0.00016997,2,"2025-12-15T09:30:47.188",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527926,1765791047198,-608.97712026,0.00017,2,"2025-12-15T09:30:47.198",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527927,1765791047211,-1896.91709701,0.00017,2,"2025-12-15T09:30:47.211",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527961,1765791208882,998.15354279,0.00016986,25,"2025-12-15T09:33:28.882",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528009,1765791419390,300.0,0.000225,120,"2025-12-15T09:36:59.390",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528030,1765791485138,3240.0,0.00015713,2,"2025-12-15T09:38:05.138",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528042,1765791539094,173.82,0.00012522,2,"2025-12-15T09:38:59.094",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528043,1765791539290,173.82,0.00015653,2,"2025-12-15T09:38:59.290",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528129,1765791895589,2500.0,0.00015715,2,"2025-12-15T09:44:55.589",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528130,1765791944562,150.0,0.00015288,2,"2025-12-15T09:45:44.562",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528131,1765791944758,150.0,0.00015288,2,"2025-12-15T09:45:44.758",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528132,1765791944826,150.0,0.00015288,2,"2025-12-15T09:45:44.826",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528133,1765791949605,150.0,0.00015288,2,"2025-12-15T09:45:49.605",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528134,1765791953913,154.73407225,0.00015288,2,"2025-12-15T09:45:53.913",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528135,1765791954040,150.0,0.00015288,2,"2025-12-15T09:45:54.040",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528136,1765791965599,150.0,0.00015288,2,"2025-12-15T09:46:05.599",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528137,1765791966843,150.0,0.00015288,2,"2025-12-15T09:46:06.843",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528188,1765792102312,1000.0,0.00015578,2,"2025-12-15T09:48:22.312",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528308,1765792231815,-625.6194234,0.00015808,2,"2025-12-15T09:50:31.815",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528309,1765792231869,-574.3805766,0.00015808,2,"2025-12-15T09:50:31.869",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528310,1765792231879,-300.0,0.00015808,2,"2025-12-15T09:50:31.879",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528311,1765792231889,-4.56131067,0.00015808,2,"2025-12-15T09:50:31.889",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528312,1765792231899,-295.43868933,0.00015808,2,"2025-12-15T09:50:31.899",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528313,1765792231909,-1200.0,0.00015808,2,"2025-12-15T09:50:31.909",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528314,1765792231918,-719.94609701,0.00015809,2,"2025-12-15T09:50:31.918",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528315,1765792231934,-535.97580641,0.00015809,2,"2025-12-15T09:50:31.934",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528316,1765792231945,-384.59809658,0.00015809,2,"2025-12-15T09:50:31.945",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528317,1765792231955,-311.5139078,0.00015809,2,"2025-12-15T09:50:31.955",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528318,1765792231966,-708.15129787,0.00015809,2,"2025-12-15T09:50:31.966",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528319,1765792231977,-580.33479433,0.00015809,2,"2025-12-15T09:50:31.977",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528320,1765792231987,-999.0,0.00015809,3,"2025-12-15T09:50:31.987",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528321,1765792231996,-256.25393423,0.00015809,2,"2025-12-15T09:50:31.996",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528322,1765792232005,-2208.32080784,0.00015935,2,"2025-12-15T09:50:32.005",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528323,1765792232016,-821.9387104,0.00015935,2,"2025-12-15T09:50:32.016",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528324,1765792232028,-955.4655682,0.00015935,2,"2025-12-15T09:50:32.028",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528326,1765792232042,-13.34491356,0.00015935,2,"2025-12-15T09:50:32.042",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528327,1765792232051,-150.0,0.00016137,2,"2025-12-15T09:50:32.051",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528328,1765792232060,-150.0,0.00016137,2,"2025-12-15T09:50:32.060",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528329,1765792232070,-200.0,0.00016149,2,"2025-12-15T09:50:32.070",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528330,1765792232079,-207.4,0.00016149,2,"2025-12-15T09:50:32.079",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528331,1765792232087,-215.0738,0.00016149,2,"2025-12-15T09:50:32.087",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528332,1765792232096,-223.0315306,0.00016149,2,"2025-12-15T09:50:32.096",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528334,1765792232106,-231.28369723,0.00016149,2,"2025-12-15T09:50:32.106",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528336,1765792232115,-239.84119403,0.00016149,2,"2025-12-15T09:50:32.115",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528338,1765792232124,-248.71531821,0.00016149,2,"2025-12-15T09:50:32.124",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528340,1765792232134,-257.91778498,0.00016149,2,"2025-12-15T09:50:32.134",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528341,1765792232143,-578.20924308,0.00016149,2,"2025-12-15T09:50:32.143",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528342,1765792232153,-339.0,0.0001633,2,"2025-12-15T09:50:32.153",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528343,1765792232163,-1502.0,0.00016335,2,"2025-12-15T09:50:32.163",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528345,1765792232173,-267.46074303,0.00016335,2,"2025-12-15T09:50:32.173",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528347,1765792232190,-9211.34798985,0.00016335,2,"2025-12-15T09:50:32.190",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528349,1765792232204,-9000.0,0.00016335,2,"2025-12-15T09:50:32.204",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528350,1765792232213,-153.01637236,0.00016335,2,"2025-12-15T09:50:32.213",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528351,1765792232223,-668.65185757,0.00016335,2,"2025-12-15T09:50:32.223",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528352,1765792232232,-103.62997918,0.00016335,2,"2025-12-15T09:50:32.232",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528353,1765792232244,-196.37002082,0.00016335,2,"2025-12-15T09:50:32.244",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528354,1765792232253,-1000.0,0.00016344,2,"2025-12-15T09:50:32.253",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528355,1765792232263,-339.0,0.00016345,2,"2025-12-15T09:50:32.263",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528356,1765792232272,-9999.99,0.00016345,2,"2025-12-15T09:50:32.272",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528357,1765792232282,-155.94,0.00016358,2,"2025-12-15T09:50:32.282",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528358,1765792232291,-6439.66,0.00016438,2,"2025-12-15T09:50:32.291",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528359,1765792232300,-168.0,0.00016445,2,"2025-12-15T09:50:32.300",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528360,1765792232310,-1155.9613,0.00016461,2,"2025-12-15T09:50:32.310",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528361,1765792232319,-704.07,0.000165,2,"2025-12-15T09:50:32.319",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528362,1765792232328,-150.0,0.000165,2,"2025-12-15T09:50:32.328",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528363,1765792232338,-356.52,0.000165,2,"2025-12-15T09:50:32.338",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528364,1765792232347,-178.26,0.000165,2,"2025-12-15T09:50:32.347",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528366,1765792232357,-1106.44,0.000165,2,"2025-12-15T09:50:32.357",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528367,1765792232367,-172.7,0.000165,2,"2025-12-15T09:50:32.367",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528368,1765792232376,-1405.4,0.00016559,2,"2025-12-15T09:50:32.376",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528369,1765792232386,-243.70128394,0.0001656,2,"2025-12-15T09:50:32.386",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528370,1765792232395,-217.79338098,0.0001656,2,"2025-12-15T09:50:32.395",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528371,1765792232405,-500.0,0.0001656,2,"2025-12-15T09:50:32.405",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528372,1765792232414,-217.68092131,0.0001656,2,"2025-12-15T09:50:32.414",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528373,1765792232424,-1000.0,0.00016561,2,"2025-12-15T09:50:32.424",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528374,1765792232433,-281.4445,0.00016561,2,"2025-12-15T09:50:32.433",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528375,1765792232443,-2341.2151,0.00016561,2,"2025-12-15T09:50:32.443",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528376,1765792232452,-21628.49244018,0.00016561,2,"2025-12-15T09:50:32.452",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528378,1765792237996,-186.94156498,0.00016558,2,"2025-12-15T09:50:37.996",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528379,1765792238007,-500.0,0.00016558,2,"2025-12-15T09:50:38.007",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528380,1765792238016,-210.8665066,0.00016558,2,"2025-12-15T09:50:38.016",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528381,1765792238025,-500.0,0.00016558,2,"2025-12-15T09:50:38.025",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528382,1765792238035,-500.0,0.00016558,2,"2025-12-15T09:50:38.035",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528383,1765792238045,-500.0,0.00016558,2,"2025-12-15T09:50:38.045",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528384,1765792238054,-500.0,0.00016558,2,"2025-12-15T09:50:38.054",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528385,1765792238064,-500.0,0.00016558,2,"2025-12-15T09:50:38.064",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528386,1765792238074,-500.0,0.00016558,2,"2025-12-15T09:50:38.074",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528387,1765792238084,-500.0,0.00016558,2,"2025-12-15T09:50:38.084",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528388,1765792238094,-500.0,0.00016558,2,"2025-12-15T09:50:38.094",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528389,1765792238104,-500.0,0.00016558,2,"2025-12-15T09:50:38.104",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528390,1765792238114,-500.0,0.00016558,2,"2025-12-15T09:50:38.114",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528391,1765792238123,-500.0,0.00016558,2,"2025-12-15T09:50:38.123",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528392,1765792238133,-500.0,0.00016558,2,"2025-12-15T09:50:38.133",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528393,1765792238143,-500.0,0.00016558,2,"2025-12-15T09:50:38.143",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528394,1765792238153,-235.46155366,0.00016558,2,"2025-12-15T09:50:38.153",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528396,1765792238163,-500.0,0.00016558,2,"2025-12-15T09:50:38.163",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528398,1765792238173,-500.0,0.00016558,2,"2025-12-15T09:50:38.173",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528399,1765792238189,-500.0,0.00016558,2,"2025-12-15T09:50:38.189",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528400,1765792238209,-500.0,0.00016558,2,"2025-12-15T09:50:38.209",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528401,1765792238228,-500.0,0.00016558,2,"2025-12-15T09:50:38.228",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528402,1765792238249,-411.72160187,0.00016558,2,"2025-12-15T09:50:38.249",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528404,1765792238270,-500.0,0.00016558,2,"2025-12-15T09:50:38.270",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528406,1765792238292,-500.0,0.00016558,2,"2025-12-15T09:50:38.292",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528408,1765792238314,-500.0,0.00016558,2,"2025-12-15T09:50:38.314",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528410,1765792238330,-500.0,0.00016558,2,"2025-12-15T09:50:38.330",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528411,1765792238339,-500.0,0.00016558,2,"2025-12-15T09:50:38.339",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528412,1765792238349,-57193.78785982,0.00016561,2,"2025-12-15T09:50:38.349",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528413,1765792238358,-6682.1636,0.00016561,2,"2025-12-15T09:50:38.358",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528414,1765792238369,-235.7645,0.00016561,2,"2025-12-15T09:50:38.369",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528415,1765792238379,-2500.0,0.00016562,2,"2025-12-15T09:50:38.379",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528416,1765792238389,-6766.0798,0.00016562,2,"2025-12-15T09:50:38.389",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528417,1765792238399,-188.97542557,0.00016571,2,"2025-12-15T09:50:38.399",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528418,1765792238409,-168.0,0.00016591,2,"2025-12-15T09:50:38.409",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528419,1765792238419,-250.0,0.00016632,2,"2025-12-15T09:50:38.419",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528420,1765792238429,-1000.0,0.00016642,2,"2025-12-15T09:50:38.429",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528421,1765792238440,-500.0,0.00016642,2,"2025-12-15T09:50:38.440",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528422,1765792238451,-707.48627362,0.00016642,2,"2025-12-15T09:50:38.451",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528423,1765792238460,-151.0,0.00016642,2,"2025-12-15T09:50:38.460",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528424,1765792238470,-500.0,0.00016642,2,"2025-12-15T09:50:38.470",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528425,1765792238479,-500.0,0.00016642,2,"2025-12-15T09:50:38.479",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528426,1765792238488,-1000.0,0.00016642,2,"2025-12-15T09:50:38.488",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528427,1765792238497,-500.0,0.00016642,2,"2025-12-15T09:50:38.497",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528428,1765792238507,-500.0,0.00016642,2,"2025-12-15T09:50:38.507",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528429,1765792238516,-544.47749946,0.00016642,2,"2025-12-15T09:50:38.516",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528430,1765792238527,-200.0,0.00016642,2,"2025-12-15T09:50:38.527",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528431,1765792238537,-201.56881359,0.00016642,2,"2025-12-15T09:50:38.537",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528432,1765792238547,-500.0,0.00016642,2,"2025-12-15T09:50:38.547",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528433,1765792238556,-500.0,0.00016642,2,"2025-12-15T09:50:38.556",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528434,1765792238566,-500.0,0.00016642,2,"2025-12-15T09:50:38.566",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528435,1765792238575,-500.0,0.00016642,2,"2025-12-15T09:50:38.575",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528436,1765792238584,-500.0,0.00016642,2,"2025-12-15T09:50:38.584",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528437,1765792238594,-250.0,0.00016642,2,"2025-12-15T09:50:38.594",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528438,1765792238603,-536.94265308,0.00016642,2,"2025-12-15T09:50:38.603",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528439,1765792238612,-151.0,0.00016642,2,"2025-12-15T09:50:38.612",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528440,1765792238622,-160.0,0.00016642,2,"2025-12-15T09:50:38.622",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528441,1765792238631,-1000.0,0.00016642,2,"2025-12-15T09:50:38.631",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528442,1765792238640,-553.64373807,0.00016642,2,"2025-12-15T09:50:38.640",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528443,1765792238650,-250.0,0.00016642,2,"2025-12-15T09:50:38.650",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528444,1765792238659,-1000.0,0.00016642,2,"2025-12-15T09:50:38.659",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528445,1765792238669,-184.19562539,0.00016642,2,"2025-12-15T09:50:38.669",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528446,1765792238678,-500.0,0.00016642,2,"2025-12-15T09:50:38.678",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528447,1765792238687,-151.0,0.00016642,2,"2025-12-15T09:50:38.687",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528448,1765792238696,-151.0,0.00016642,2,"2025-12-15T09:50:38.696",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528449,1765792238706,-500.0,0.00016642,2,"2025-12-15T09:50:38.706",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528450,1765792238715,-151.0,0.00016642,2,"2025-12-15T09:50:38.715",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528451,1765792238724,-151.0,0.00016642,2,"2025-12-15T09:50:38.724",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528452,1765792238733,-151.0,0.00016642,2,"2025-12-15T09:50:38.733",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528453,1765792238743,-151.0,0.00016642,2,"2025-12-15T09:50:38.743",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528454,1765792238752,-151.0,0.00016642,2,"2025-12-15T09:50:38.752",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528455,1765792238761,-151.0,0.00016642,2,"2025-12-15T09:50:38.761",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528456,1765792238771,-151.0,0.00016642,2,"2025-12-15T09:50:38.771",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528457,1765792238780,-151.0,0.00016642,2,"2025-12-15T09:50:38.780",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528458,1765792238789,-151.0,0.00016642,2,"2025-12-15T09:50:38.789",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528459,1765792238798,-500.0,0.00016642,2,"2025-12-15T09:50:38.798",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528460,1765792238807,-151.0,0.00016642,2,"2025-12-15T09:50:38.807",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528461,1765792238817,-151.0,0.00016642,2,"2025-12-15T09:50:38.817",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528462,1765792238826,-500.0,0.00016642,2,"2025-12-15T09:50:38.826",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528463,1765792238835,-151.0,0.00016642,2,"2025-12-15T09:50:38.835",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528464,1765792238844,-151.0,0.00016642,2,"2025-12-15T09:50:38.844",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528465,1765792238854,-151.0,0.00016642,2,"2025-12-15T09:50:38.854",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528466,1765792238864,-151.0,0.00016642,2,"2025-12-15T09:50:38.864",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528467,1765792238873,-151.0,0.00016642,2,"2025-12-15T09:50:38.873",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528468,1765792238883,-151.0,0.00016642,2,"2025-12-15T09:50:38.883",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528469,1765792238893,-151.0,0.00016642,2,"2025-12-15T09:50:38.893",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528470,1765792238902,-151.0,0.00016642,2,"2025-12-15T09:50:38.902",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528471,1765792238911,-151.0,0.00016642,2,"2025-12-15T09:50:38.911",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528472,1765792238920,-231.76701204,0.00016642,2,"2025-12-15T09:50:38.920",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528473,1765792238929,-200.0,0.00016642,2,"2025-12-15T09:50:38.929",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528474,1765792238940,-339.0,0.00016653,2,"2025-12-15T09:50:38.940",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528475,1765792238949,-1545.58978694,0.0001666,2,"2025-12-15T09:50:38.949",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528476,1765792238958,-856.64478728,0.00016661,5,"2025-12-15T09:50:38.958",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528477,1765792238967,-500.0,0.00016661,2,"2025-12-15T09:50:38.967",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528478,1765792238976,-500.0,0.00016661,2,"2025-12-15T09:50:38.976",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528479,1765792238985,-515.43415012,0.00016661,2,"2025-12-15T09:50:38.985",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528480,1765792238995,-949.11,0.00016661,2,"2025-12-15T09:50:38.995",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528481,1765792239005,-949.11,0.00016661,2,"2025-12-15T09:50:39.005",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528482,1765792239014,-949.11,0.00016661,2,"2025-12-15T09:50:39.014",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528483,1765792239024,-949.11,0.00016661,2,"2025-12-15T09:50:39.024",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528484,1765792239035,-600.0,0.00016662,2,"2025-12-15T09:50:39.035",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528485,1765792239044,-1000.0,0.00016671,2,"2025-12-15T09:50:39.044",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528486,1765792239054,-168.0,0.00016681,2,"2025-12-15T09:50:39.054",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528487,1765792239064,-3411.52155093,0.00016726,2,"2025-12-15T09:50:39.064",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528488,1765792239073,-300.0,0.00016729,2,"2025-12-15T09:50:39.073",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528489,1765792239082,-1000.0,0.00016731,2,"2025-12-15T09:50:39.082",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528490,1765792239091,-1174.13730854,0.00016732,2,"2025-12-15T09:50:39.091",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528491,1765792239100,-1000.0,0.00016733,2,"2025-12-15T09:50:39.100",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528492,1765792239109,-1000.0,0.00016734,2,"2025-12-15T09:50:39.109",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528493,1765792239118,-150.0,0.00016735,2,"2025-12-15T09:50:39.118",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528494,1765792239127,-188.97542557,0.00016736,2,"2025-12-15T09:50:39.127",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528495,1765792239136,-1000.0,0.00016736,2,"2025-12-15T09:50:39.136",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528496,1765792239146,-168.0,0.00016741,2,"2025-12-15T09:50:39.146",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528497,1765792239155,-359.16036174,0.00016743,2,"2025-12-15T09:50:39.155",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528498,1765792239164,-150.0,0.00016743,2,"2025-12-15T09:50:39.164",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528499,1765792239173,-168.0,0.00016745,2,"2025-12-15T09:50:39.173",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528500,1765792239183,-1000.0,0.00016749,2,"2025-12-15T09:50:39.183",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528501,1765792239192,-1000.0,0.0001675,2,"2025-12-15T09:50:39.192",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528502,1765792239201,-1000.0,0.0001676,2,"2025-12-15T09:50:39.201",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528503,1765792239211,-3411.52155093,0.0001676,2,"2025-12-15T09:50:39.211",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528504,1765792239220,-1000.0,0.00016761,2,"2025-12-15T09:50:39.220",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528505,1765792239230,-150.0,0.00016763,2,"2025-12-15T09:50:39.230",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528506,1765792239240,-151.48227111,0.00016765,2,"2025-12-15T09:50:39.240",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528507,1765792239249,-1000.0,0.00016765,2,"2025-12-15T09:50:39.249",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528508,1765792239258,-1000.0,0.00016773,2,"2025-12-15T09:50:39.258",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528509,1765792239267,-1000.0,0.00016781,2,"2025-12-15T09:50:39.267",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528510,1765792239275,-1000.0,0.00016787,2,"2025-12-15T09:50:39.275",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528511,1765792239284,-1000.0,0.00016788,2,"2025-12-15T09:50:39.284",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528512,1765792239293,-3411.52155093,0.00016795,2,"2025-12-15T09:50:39.293",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528513,1765792239303,-1000.0,0.00016799,2,"2025-12-15T09:50:39.303",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528514,1765792239312,-150.0,0.00016799,2,"2025-12-15T09:50:39.312",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528515,1765792239321,-553.28,0.000168,2,"2025-12-15T09:50:39.321",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528516,1765792239330,-1000.0,0.00016819,2,"2025-12-15T09:50:39.330",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528517,1765792239339,-4003.74941,0.0001683,2,"2025-12-15T09:50:39.339",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528518,1765792239349,-3411.52155093,0.0001683,2,"2025-12-15T09:50:39.349",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528519,1765792239357,-1405.4,0.00016833,2,"2025-12-15T09:50:39.357",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528520,1765792239367,-1000.0,0.00016837,2,"2025-12-15T09:50:39.367",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528521,1765792239376,-1000.0,0.00016837,2,"2025-12-15T09:50:39.376",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528522,1765792239385,-1000.0,0.00016841,2,"2025-12-15T09:50:39.385",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528523,1765792239395,-1000.0,0.00016854,2,"2025-12-15T09:50:39.395",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528524,1765792239404,-1000.0,0.00016858,2,"2025-12-15T09:50:39.404",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528525,1765792239414,-1000.0,0.00016858,2,"2025-12-15T09:50:39.414",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528526,1765792239422,-1000.0,0.00016863,2,"2025-12-15T09:50:39.422",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528527,1765792239431,-200.0,0.00016864,2,"2025-12-15T09:50:39.431",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528528,1765792239441,-3411.52155093,0.00016865,2,"2025-12-15T09:50:39.441",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528529,1765792239451,-168.0,0.00016871,2,"2025-12-15T09:50:39.451",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528530,1765792239460,-150.0,0.00016878,2,"2025-12-15T09:50:39.460",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528531,1765792239470,-1000.0,0.0001688,2,"2025-12-15T09:50:39.470",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528532,1765792239480,-1502.0,0.00016883,2,"2025-12-15T09:50:39.480",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528533,1765792239490,-1000.0,0.00016885,2,"2025-12-15T09:50:39.490",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528534,1765792239499,-300.0,0.00016885,2,"2025-12-15T09:50:39.499",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528535,1765792239508,-1000.0,0.00016887,2,"2025-12-15T09:50:39.508",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528536,1765792239519,-1000.0,0.00016888,2,"2025-12-15T09:50:39.519",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528537,1765792239528,-1000.0,0.00016891,2,"2025-12-15T09:50:39.528",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528538,1765792239538,-1000.0,0.00016892,2,"2025-12-15T09:50:39.538",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528539,1765792239547,-1000.0,0.00016893,2,"2025-12-15T09:50:39.547",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528540,1765792239556,-500.0,0.00016899,2,"2025-12-15T09:50:39.556",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528541,1765792239566,-508.56984637,0.00016899,2,"2025-12-15T09:50:39.566",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528542,1765792239576,-311.87026613,0.00016899,2,"2025-12-15T09:50:39.576",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528543,1765792239585,-607.60669372,0.00016899,2,"2025-12-15T09:50:39.585",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528544,1765792239595,-500.0,0.00016899,2,"2025-12-15T09:50:39.595",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528545,1765792239604,-507.13598711,0.00016899,2,"2025-12-15T09:50:39.604",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528546,1765792239614,-500.0,0.00016899,2,"2025-12-15T09:50:39.614",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528547,1765792239624,-500.0,0.00016899,2,"2025-12-15T09:50:39.624",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528548,1765792239633,-612.84524907,0.00016899,2,"2025-12-15T09:50:39.633",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528549,1765792239642,-500.0,0.00016899,2,"2025-12-15T09:50:39.642",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528550,1765792239652,-500.0,0.00016899,2,"2025-12-15T09:50:39.652",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528551,1765792239662,-500.0,0.00016899,2,"2025-12-15T09:50:39.662",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528552,1765792239671,-500.0,0.00016899,2,"2025-12-15T09:50:39.671",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528553,1765792239681,-500.0,0.00016899,2,"2025-12-15T09:50:39.681",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528554,1765792239692,-500.0,0.00016899,2,"2025-12-15T09:50:39.692",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528555,1765792239702,-500.0,0.00016899,2,"2025-12-15T09:50:39.702",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528556,1765792239711,-29866.7464,0.000169,2,"2025-12-15T09:50:39.711",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528557,1765792239720,-3411.52155093,0.000169,2,"2025-12-15T09:50:39.720",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528558,1765792239730,-10000.0,0.000169,2,"2025-12-15T09:50:39.730",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528559,1765792239738,-1871.99252972,0.000169,2,"2025-12-15T09:50:39.738",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528560,1765792239747,-1585.34367836,0.000169,2,"2025-12-15T09:50:39.747",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528561,1765792239756,-561.94099531,0.000169,2,"2025-12-15T09:50:39.756",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528562,1765792239765,-188.97542557,0.000169,2,"2025-12-15T09:50:39.765",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528563,1765792239775,-5122.0,0.000169,2,"2025-12-15T09:50:39.775",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528564,1765792239784,-1000.0,0.00016903,2,"2025-12-15T09:50:39.784",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528565,1765792239794,-150.0,0.00016908,2,"2025-12-15T09:50:39.794",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528566,1765792239803,-150.0,0.0001691,2,"2025-12-15T09:50:39.803",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528567,1765792239813,-178.50581784,0.0001692,2,"2025-12-15T09:50:39.813",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528568,1765792239822,-1921.727,0.0001692,2,"2025-12-15T09:50:39.822",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528569,1765792239831,-481.25235646,0.00016925,2,"2025-12-15T09:50:39.831",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528570,1765792239840,-1000.0,0.00016931,2,"2025-12-15T09:50:39.840",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528571,1765792239850,-168.0,0.00016936,2,"2025-12-15T09:50:39.850",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528572,1765792239859,-1000.0,0.0001694,2,"2025-12-15T09:50:39.859",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528573,1765792239869,-150.0,0.00016952,2,"2025-12-15T09:50:39.869",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528574,1765792239879,-1000.0,0.00016953,2,"2025-12-15T09:50:39.879",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528576,1765792239888,-2135.0,0.00016959,2,"2025-12-15T09:50:39.888",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528578,1765792239897,-150.0,0.00016969,2,"2025-12-15T09:50:39.897",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528580,1765792239907,-1000.0,0.00016971,2,"2025-12-15T09:50:39.907",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528581,1765792239917,-500.0,0.00016973,2,"2025-12-15T09:50:39.917",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528582,1765792239929,-500.0,0.00016973,2,"2025-12-15T09:50:39.929",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528583,1765792239939,-167.01915454,0.00016973,2,"2025-12-15T09:50:39.939",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528584,1765792239948,-534.13325228,0.00016973,2,"2025-12-15T09:50:39.948",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528585,1765792239958,-500.0,0.00016973,2,"2025-12-15T09:50:39.958",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528586,1765792239967,-500.0,0.00016973,2,"2025-12-15T09:50:39.967",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528587,1765792239977,-500.0,0.00016973,2,"2025-12-15T09:50:39.977",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528588,1765792239986,-500.0,0.00016973,2,"2025-12-15T09:50:39.986",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528589,1765792239996,-500.0,0.00016973,2,"2025-12-15T09:50:39.996",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528590,1765792240007,-500.0,0.00016973,2,"2025-12-15T09:50:40.007",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528591,1765792240016,-500.0,0.00016973,2,"2025-12-15T09:50:40.016",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528592,1765792240026,-223.90146234,0.00016973,2,"2025-12-15T09:50:40.026",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528593,1765792240037,-250.59182654,0.00016973,2,"2025-12-15T09:50:40.037",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528594,1765792240047,-500.0,0.00016973,2,"2025-12-15T09:50:40.047",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528595,1765792240057,-500.0,0.00016973,2,"2025-12-15T09:50:40.057",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528596,1765792240067,-500.0,0.00016973,2,"2025-12-15T09:50:40.067",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528597,1765792240077,-626.45389736,0.00016973,2,"2025-12-15T09:50:40.077",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528598,1765792240086,-500.0,0.00016973,2,"2025-12-15T09:50:40.086",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528599,1765792240095,-500.0,0.00016973,2,"2025-12-15T09:50:40.095",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528600,1765792240104,-500.0,0.00016973,2,"2025-12-15T09:50:40.104",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528601,1765792240114,-500.0,0.00016973,2,"2025-12-15T09:50:40.114",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528602,1765792240123,-500.38142603,0.00016973,2,"2025-12-15T09:50:40.123",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528603,1765792240134,-500.0,0.00016973,2,"2025-12-15T09:50:40.134",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528604,1765792240144,-500.0,0.00016973,2,"2025-12-15T09:50:40.144",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528605,1765792240153,-500.0,0.00016973,2,"2025-12-15T09:50:40.153",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528606,1765792240163,-500.0,0.00016973,2,"2025-12-15T09:50:40.163",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528607,1765792240172,-500.0,0.00016973,2,"2025-12-15T09:50:40.172",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528608,1765792240182,-500.0,0.00016973,2,"2025-12-15T09:50:40.182",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528609,1765792240195,-500.0,0.00016973,2,"2025-12-15T09:50:40.195",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528610,1765792240204,-500.0,0.00016973,2,"2025-12-15T09:50:40.204",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528611,1765792240213,-500.0,0.00016973,2,"2025-12-15T09:50:40.213",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528612,1765792240222,-535.77849194,0.00016973,2,"2025-12-15T09:50:40.222",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528613,1765792240233,-500.0,0.00016973,2,"2025-12-15T09:50:40.233",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528614,1765792240241,-315.21795353,0.00016973,2,"2025-12-15T09:50:40.241",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528615,1765792240251,-500.0,0.00016973,2,"2025-12-15T09:50:40.251",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528616,1765792240262,-500.0,0.00016973,2,"2025-12-15T09:50:40.262",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528617,1765792240272,-151.0,0.00016975,2,"2025-12-15T09:50:40.272",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528618,1765792240281,-188.37637361,0.00016976,2,"2025-12-15T09:50:40.281",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528619,1765792240290,-272.84521117,0.00016982,2,"2025-12-15T09:50:40.290",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528620,1765792240299,-500.0,0.00016982,2,"2025-12-15T09:50:40.299",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528621,1765792240309,-414.65148789,0.00016982,2,"2025-12-15T09:50:40.309",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528622,1765792240318,-1500.0,0.00016983,2,"2025-12-15T09:50:40.318",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528623,1765792240327,-1500.0,0.00016983,2,"2025-12-15T09:50:40.327",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528624,1765792240336,-1500.0,0.00016983,2,"2025-12-15T09:50:40.336",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528625,1765792240345,-1500.0,0.00016983,2,"2025-12-15T09:50:40.345",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528626,1765792240354,-1500.0,0.00016983,2,"2025-12-15T09:50:40.354",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528627,1765792240363,-1500.0,0.00016983,2,"2025-12-15T09:50:40.363",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528628,1765792240372,-1500.0,0.00016983,5,"2025-12-15T09:50:40.372",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528629,1765792240381,-151.0,0.00016983,2,"2025-12-15T09:50:40.381",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528630,1765792240390,-150.0,0.00016985,2,"2025-12-15T09:50:40.390",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528631,1765792240399,-500.0,0.00016986,2,"2025-12-15T09:50:40.399",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528632,1765792240408,-514.64050716,0.00016986,2,"2025-12-15T09:50:40.408",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528633,1765792240417,-500.0,0.00016986,2,"2025-12-15T09:50:40.417",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528634,1765792240426,-500.0,0.00016986,2,"2025-12-15T09:50:40.426",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528635,1765792240435,-500.0,0.00016986,2,"2025-12-15T09:50:40.435",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528637,1765792240445,-500.0,0.00016986,2,"2025-12-15T09:50:40.445",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528639,1765792240455,-500.0,0.00016986,2,"2025-12-15T09:50:40.455",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528641,1765792240463,-520.67260897,0.00016986,2,"2025-12-15T09:50:40.463",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528643,1765792240473,-500.0,0.00016986,2,"2025-12-15T09:50:40.473",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528645,1765792240482,-956.34,0.00016986,2,"2025-12-15T09:50:40.482",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528646,1765792240491,-150.0,0.00016986,2,"2025-12-15T09:50:40.491",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528647,1765792240500,-286.07168692,0.00016986,2,"2025-12-15T09:50:40.500",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528648,1765792240509,-200.23710833,0.00016986,2,"2025-12-15T09:50:40.509",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528649,1765792240518,-150.0,0.00016986,2,"2025-12-15T09:50:40.518",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528650,1765792240527,-1000.0,0.00016989,2,"2025-12-15T09:50:40.527",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528651,1765792240536,-152.37400623,0.0001699,2,"2025-12-15T09:50:40.536",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528652,1765792240545,-1000.0,0.00016991,2,"2025-12-15T09:50:40.545",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528653,1765792240555,-151.0,0.00016992,2,"2025-12-15T09:50:40.555",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528654,1765792240564,-500.0,0.00016997,2,"2025-12-15T09:50:40.564",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528655,1765792240574,-176.26336959,0.00016997,2,"2025-12-15T09:50:40.574",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528656,1765792240583,-500.0,0.00016997,2,"2025-12-15T09:50:40.583",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528657,1765792240592,-500.0,0.00016997,2,"2025-12-15T09:50:40.592",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528658,1765792240601,-500.0,0.00016997,2,"2025-12-15T09:50:40.601",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528659,1765792240610,-562.18402623,0.00016997,2,"2025-12-15T09:50:40.610",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528660,1765792240619,-500.0,0.00016997,2,"2025-12-15T09:50:40.619",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528661,1765792240628,-151.0,0.00016997,2,"2025-12-15T09:50:40.628",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528662,1765792240637,-3451.0,0.00016999,2,"2025-12-15T09:50:40.637",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528663,1765792240646,-611.0,0.00016999,2,"2025-12-15T09:50:40.646",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528664,1765792240655,-1607.0,0.00016999,2,"2025-12-15T09:50:40.655",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528665,1765792240664,-1324.0,0.00016999,2,"2025-12-15T09:50:40.664",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528666,1765792240673,-1261.0,0.00016999,2,"2025-12-15T09:50:40.673",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528667,1765792240682,-589.0,0.00016999,2,"2025-12-15T09:50:40.682",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528668,1765792240691,-911.0,0.00016999,2,"2025-12-15T09:50:40.691",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528669,1765792240700,-2426.0,0.00016999,2,"2025-12-15T09:50:40.700",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528670,1765792240710,-150.0,0.00016999,2,"2025-12-15T09:50:40.710",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528671,1765792240718,-150.0,0.00016999,2,"2025-12-15T09:50:40.718",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528672,1765792240727,-4798.0,0.00016999,2,"2025-12-15T09:50:40.727",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528673,1765792240736,-500.0,0.00016999,2,"2025-12-15T09:50:40.736",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528674,1765792240745,-513.8374167,0.00016999,2,"2025-12-15T09:50:40.745",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528675,1765792240754,-500.0,0.00016999,2,"2025-12-15T09:50:40.754",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528676,1765792240764,-609.67599965,0.00016999,2,"2025-12-15T09:50:40.764",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528677,1765792240773,-628.27888275,0.00016999,2,"2025-12-15T09:50:40.773",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528678,1765792240782,-200.77285261,0.00016999,2,"2025-12-15T09:50:40.782",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528679,1765792240791,-688.94394477,0.00016999,2,"2025-12-15T09:50:40.791",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528680,1765792240800,-949.11,0.00016999,2,"2025-12-15T09:50:40.800",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528681,1765792240809,-949.11,0.00016999,2,"2025-12-15T09:50:40.809",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528682,1765792240818,-949.11,0.00016999,2,"2025-12-15T09:50:40.818",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528683,1765792240827,-949.11,0.00016999,2,"2025-12-15T09:50:40.827",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528684,1765792240836,-949.11,0.00016999,2,"2025-12-15T09:50:40.836",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528685,1765792240845,-949.11,0.00016999,2,"2025-12-15T09:50:40.845",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528686,1765792240854,-949.11,0.00016999,2,"2025-12-15T09:50:40.854",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528687,1765792240864,-949.11,0.00016999,2,"2025-12-15T09:50:40.864",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528688,1765792240873,-949.11,0.00016999,2,"2025-12-15T09:50:40.873",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528689,1765792240881,-949.11,0.00016999,2,"2025-12-15T09:50:40.881",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528690,1765792240890,-949.11,0.00016999,2,"2025-12-15T09:50:40.890",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528691,1765792240899,-949.11,0.00016999,2,"2025-12-15T09:50:40.899",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528692,1765792240908,-949.11,0.00016999,2,"2025-12-15T09:50:40.908",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528693,1765792240917,-949.11,0.00016999,2,"2025-12-15T09:50:40.917",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528694,1765792240926,-949.11,0.00016999,2,"2025-12-15T09:50:40.926",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528695,1765792240935,-949.11,0.00016999,2,"2025-12-15T09:50:40.935",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528696,1765792240944,-949.11,0.00016999,2,"2025-12-15T09:50:40.944",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528697,1765792240953,-949.11,0.00016999,2,"2025-12-15T09:50:40.953",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528698,1765792240962,-949.11,0.00016999,2,"2025-12-15T09:50:40.962",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528699,1765792240971,-949.17477574,0.00016999,2,"2025-12-15T09:50:40.971",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528700,1765792240980,-300.0,0.00016999,2,"2025-12-15T09:50:40.980",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528701,1765792240990,-666.0,0.00016999,2,"2025-12-15T09:50:40.990",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528702,1765792240999,-1577189.38069239,0.00017,2,"2025-12-15T09:50:40.999",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528703,1765792241009,-4343719.86629768,0.00017,2,"2025-12-15T09:50:41.009",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528704,1765792241018,-151.0,0.00017,2,"2025-12-15T09:50:41.018",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528705,1765792241027,-151.0,0.00017,2,"2025-12-15T09:50:41.027",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528706,1765792241037,-1146.03,0.00017,2,"2025-12-15T09:50:41.037",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528707,1765792241046,-34703.2635019,0.00017,2,"2025-12-15T09:50:41.046",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528708,1765792241055,-1646.17,0.00017,2,"2025-12-15T09:50:41.055",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528709,1765792241065,-250.0,0.00017,2,"2025-12-15T09:50:41.065",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528710,1765792241074,-250.0,0.00017,2,"2025-12-15T09:50:41.074",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528711,1765792241083,-250.0,0.00017,2,"2025-12-15T09:50:41.083",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528712,1765792241092,-250.0,0.00017,2,"2025-12-15T09:50:41.092",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528713,1765792241101,-250.0,0.00017,2,"2025-12-15T09:50:41.101",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528714,1765792241110,-250.0,0.00017,2,"2025-12-15T09:50:41.110",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528715,1765792241120,-250.0,0.00017,2,"2025-12-15T09:50:41.120",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528716,1765792241129,-250.0,0.00017,2,"2025-12-15T09:50:41.129",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528717,1765792241139,-250.0,0.00017,2,"2025-12-15T09:50:41.139",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528718,1765792241148,-250.0,0.00017,2,"2025-12-15T09:50:41.148",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528719,1765792241157,-250.0,0.00017,2,"2025-12-15T09:50:41.157",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528720,1765792241167,-250.0,0.00017,2,"2025-12-15T09:50:41.167",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528721,1765792241176,-250.0,0.00017,2,"2025-12-15T09:50:41.176",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528722,1765792241185,-250.0,0.00017,2,"2025-12-15T09:50:41.185",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528723,1765792241194,-250.0,0.00017,2,"2025-12-15T09:50:41.194",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528724,1765792241204,-250.0,0.00017,2,"2025-12-15T09:50:41.204",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528725,1765792241213,-250.0,0.00017,2,"2025-12-15T09:50:41.213",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528726,1765792241222,-250.0,0.00017,2,"2025-12-15T09:50:41.222",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528727,1765792241231,-250.0,0.00017,2,"2025-12-15T09:50:41.231",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528728,1765792241240,-250.0,0.00017,2,"2025-12-15T09:50:41.240",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528729,1765792241250,-250.0,0.00017,2,"2025-12-15T09:50:41.250",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528730,1765792241259,-250.0,0.00017,2,"2025-12-15T09:50:41.259",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528731,1765792241268,-250.0,0.00017,2,"2025-12-15T09:50:41.268",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528732,1765792241277,-250.0,0.00017,2,"2025-12-15T09:50:41.277",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528733,1765792241286,-250.0,0.00017,2,"2025-12-15T09:50:41.286",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528734,1765792241295,-250.0,0.00017,2,"2025-12-15T09:50:41.295",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528735,1765792241305,-250.0,0.00017,2,"2025-12-15T09:50:41.305",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528736,1765792241314,-250.0,0.00017,2,"2025-12-15T09:50:41.314",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528737,1765792241322,-250.0,0.00017,2,"2025-12-15T09:50:41.322",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528738,1765792241331,-250.0,0.00017,2,"2025-12-15T09:50:41.331",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528739,1765792241340,-250.0,0.00017,2,"2025-12-15T09:50:41.340",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528740,1765792241349,-250.0,0.00017,2,"2025-12-15T09:50:41.349",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528741,1765792241358,-250.0,0.00017,2,"2025-12-15T09:50:41.358",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528742,1765792241367,-250.0,0.00017,2,"2025-12-15T09:50:41.367",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528743,1765792241376,-250.0,0.00017,2,"2025-12-15T09:50:41.376",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528744,1765792241385,-250.0,0.00017,2,"2025-12-15T09:50:41.385",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528745,1765792241394,-250.0,0.00017,2,"2025-12-15T09:50:41.394",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528746,1765792241403,-250.0,0.00017,2,"2025-12-15T09:50:41.403",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528747,1765792241412,-250.0,0.00017,2,"2025-12-15T09:50:41.412",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528748,1765792241421,-250.0,0.00017,2,"2025-12-15T09:50:41.421",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528749,1765792241430,-250.0,0.00017,2,"2025-12-15T09:50:41.430",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528750,1765792241439,-250.0,0.00017,2,"2025-12-15T09:50:41.439",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528751,1765792241449,-250.0,0.00017,2,"2025-12-15T09:50:41.449",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528752,1765792241458,-250.0,0.00017,2,"2025-12-15T09:50:41.458",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528753,1765792241467,-250.0,0.00017,2,"2025-12-15T09:50:41.467",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528754,1765792241477,-250.0,0.00017,2,"2025-12-15T09:50:41.477",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528755,1765792241486,-250.0,0.00017,2,"2025-12-15T09:50:41.486",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528756,1765792241496,-250.0,0.00017,2,"2025-12-15T09:50:41.496",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528757,1765792241505,-250.0,0.00017,2,"2025-12-15T09:50:41.505",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528758,1765792241515,-250.0,0.00017,2,"2025-12-15T09:50:41.515",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528759,1765792241524,-250.0,0.00017,2,"2025-12-15T09:50:41.524",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528760,1765792241534,-250.0,0.00017,2,"2025-12-15T09:50:41.534",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528761,1765792241991,-290.5,0.00017,2,"2025-12-15T09:50:41.991",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528762,1765792242002,-2000.0,0.00017,2,"2025-12-15T09:50:42.002",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528763,1765792242011,-330690.0290638,0.00017,2,"2025-12-15T09:50:42.011",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528764,1765792242021,-4328.2690751,0.00017,2,"2025-12-15T09:50:42.021",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528765,1765792242030,-152.0,0.00017,2,"2025-12-15T09:50:42.030",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528766,1765792242040,-152.0,0.00017,2,"2025-12-15T09:50:42.040",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528767,1765792242049,-152.0,0.00017,2,"2025-12-15T09:50:42.049",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528768,1765792242058,-152.0,0.00017,2,"2025-12-15T09:50:42.058",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528769,1765792242068,-152.0,0.00017,2,"2025-12-15T09:50:42.068",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528770,1765792242078,-152.0,0.00017,2,"2025-12-15T09:50:42.078",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528771,1765792242088,-152.0,0.00017,2,"2025-12-15T09:50:42.088",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528772,1765792242097,-152.0,0.00017,2,"2025-12-15T09:50:42.097",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528773,1765792242107,-152.0,0.00017,2,"2025-12-15T09:50:42.107",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528774,1765792242116,-153.849405,0.00017,2,"2025-12-15T09:50:42.116",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528775,1765792242127,-152.0,0.00017,2,"2025-12-15T09:50:42.127",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528776,1765792242137,-152.0,0.00017,2,"2025-12-15T09:50:42.137",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528777,1765792242146,-252.54161994,0.00017,2,"2025-12-15T09:50:42.146",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528778,1765792242156,-8979.4909428,0.00017,2,"2025-12-15T09:50:42.156",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528779,1765792242165,-8179.4336499,0.00017,2,"2025-12-15T09:50:42.165",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528780,1765792242175,-151.0,0.00017,2,"2025-12-15T09:50:42.175",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528781,1765792242185,-250.0,0.00017,2,"2025-12-15T09:50:42.185",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528782,1765792242198,-153.0,0.00017,2,"2025-12-15T09:50:42.198",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528783,1765792242208,-154.0,0.00017,2,"2025-12-15T09:50:42.208",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528784,1765792242217,-168.0,0.00017036,2,"2025-12-15T09:50:42.217",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528785,1765792242227,-500.0,0.00017071,2,"2025-12-15T09:50:42.227",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528786,1765792242238,-500.0,0.00017071,2,"2025-12-15T09:50:42.238",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528787,1765792242248,-461.0,0.00017099,2,"2025-12-15T09:50:42.248",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528788,1765792242258,-1405.4,0.00017107,2,"2025-12-15T09:50:42.258",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528789,1765792242268,-168.0,0.00017147,2,"2025-12-15T09:50:42.268",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528790,1765792242278,-1585.34367833,0.00017172,2,"2025-12-15T09:50:42.278",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528791,1765792242288,-1098.0,0.00017176,2,"2025-12-15T09:50:42.288",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528792,1765792242297,-547.67,0.00017179,2,"2025-12-15T09:50:42.297",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528793,1765792242307,-574.12855637,0.0001719,2,"2025-12-15T09:50:42.307",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528794,1765792242317,-1000.0,0.000172,2,"2025-12-15T09:50:42.317",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528795,1765792242327,-657.31,0.0001721,2,"2025-12-15T09:50:42.327",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528796,1765792242337,-956.34,0.0001726,3,"2025-12-15T09:50:42.337",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528797,1765792242346,-495.13,0.0001726,2,"2025-12-15T09:50:42.346",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528798,1765792242356,-837.0,0.00017261,2,"2025-12-15T09:50:42.356",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528799,1765792242365,-837.0,0.00017287,2,"2025-12-15T09:50:42.365",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528800,1765792242375,-420.0,0.00017287,2,"2025-12-15T09:50:42.375",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528801,1765792242387,-420.0,0.00017287,2,"2025-12-15T09:50:42.387",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528802,1765792242396,-166.89,0.00017293,2,"2025-12-15T09:50:42.396",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528803,1765792242406,-500.0,0.00017298,2,"2025-12-15T09:50:42.406",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528804,1765792242416,-155.94,0.00017305,2,"2025-12-15T09:50:42.416",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528805,1765792242426,-500.0,0.00017336,2,"2025-12-15T09:50:42.426",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528806,1765792242436,-500.0,0.00017336,2,"2025-12-15T09:50:42.436",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528807,1765792242448,-168.0,0.00017346,2,"2025-12-15T09:50:42.448",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528808,1765792242459,-250.0,0.00017359,2,"2025-12-15T09:50:42.459",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528809,1765792242469,-1680.0,0.00017374,2,"2025-12-15T09:50:42.469",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528810,1765792242479,-1405.4,0.00017381,2,"2025-12-15T09:50:42.479",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528811,1765792242489,-1001.524,0.00017381,2,"2025-12-15T09:50:42.489",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528812,1765792242499,-1022.63207373,0.00017389,3,"2025-12-15T09:50:42.499",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528813,1765792242509,-195.0,0.00017389,2,"2025-12-15T09:50:42.509",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528814,1765792242519,-2500.0,0.00017389,2,"2025-12-15T09:50:42.519",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528815,1765792242528,-250.0,0.00017389,2,"2025-12-15T09:50:42.528",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528816,1765792242539,-300.0,0.0001739,2,"2025-12-15T09:50:42.539",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528817,1765792242549,-250.0,0.0001739,2,"2025-12-15T09:50:42.549",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528818,1765792242559,-300.0,0.0001739,2,"2025-12-15T09:50:42.559",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528819,1765792242570,-300.0,0.0001739,2,"2025-12-15T09:50:42.570",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528820,1765792242581,-300.0,0.0001739,2,"2025-12-15T09:50:42.581",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528821,1765792242591,-300.0,0.0001739,2,"2025-12-15T09:50:42.591",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528822,1765792242602,-410.93205385,0.0001739,2,"2025-12-15T09:50:42.602",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528823,1765792242612,-5000.0,0.0001739,3,"2025-12-15T09:50:42.612",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528824,1765792242624,-195.0,0.0001739,2,"2025-12-15T09:50:42.624",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528825,1765792242634,-200.0,0.0001739,2,"2025-12-15T09:50:42.634",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528826,1765792242645,-200.0,0.0001739,2,"2025-12-15T09:50:42.645",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528827,1765792242656,-200.0,0.0001739,2,"2025-12-15T09:50:42.656",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528828,1765792242665,-200.0,0.0001739,2,"2025-12-15T09:50:42.665",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528829,1765792242675,-202.48923913,0.0001739,2,"2025-12-15T09:50:42.675",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528830,1765792242684,-1502.0,0.00017431,2,"2025-12-15T09:50:42.684",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528831,1765792242694,-233.51889341,0.00017435,2,"2025-12-15T09:50:42.694",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528832,1765792242704,-1585.34367833,0.00017444,2,"2025-12-15T09:50:42.704",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528834,1765792242713,-168.0,0.00017448,2,"2025-12-15T09:50:42.713",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528836,1765792242722,-300.0,0.00017459,2,"2025-12-15T09:50:42.722",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528837,1765792242731,-500.0,0.0001746,2,"2025-12-15T09:50:42.731",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528838,1765792242740,-500.0,0.0001746,2,"2025-12-15T09:50:42.740",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528839,1765792242749,-500.0,0.0001746,2,"2025-12-15T09:50:42.749",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528840,1765792242758,-500.0,0.0001746,2,"2025-12-15T09:50:42.758",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528841,1765792242767,-500.0,0.0001746,2,"2025-12-15T09:50:42.767",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528842,1765792242777,-500.0,0.0001746,2,"2025-12-15T09:50:42.777",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528844,1765792242786,-500.0,0.0001746,2,"2025-12-15T09:50:42.786",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528846,1765792242795,-500.0,0.0001746,2,"2025-12-15T09:50:42.795",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528848,1765792242804,-500.0,0.0001746,2,"2025-12-15T09:50:42.804",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528849,1765792242814,-500.0,0.0001746,2,"2025-12-15T09:50:42.814",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528850,1765792242823,-500.0,0.0001746,2,"2025-12-15T09:50:42.823",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528851,1765792242833,-687.0,0.0001746,2,"2025-12-15T09:50:42.833",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528852,1765792242842,-500.0,0.0001746,2,"2025-12-15T09:50:42.842",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528853,1765792242852,-500.0,0.0001746,2,"2025-12-15T09:50:42.852",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528854,1765792242861,-500.0,0.0001746,2,"2025-12-15T09:50:42.861",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528855,1765792242870,-500.0,0.0001746,2,"2025-12-15T09:50:42.870",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528856,1765792242880,-500.0,0.0001746,2,"2025-12-15T09:50:42.880",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528857,1765792242889,-500.0,0.0001746,2,"2025-12-15T09:50:42.889",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528858,1765792242899,-500.0,0.0001746,2,"2025-12-15T09:50:42.899",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528859,1765792242908,-500.0,0.0001746,2,"2025-12-15T09:50:42.908",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528860,1765792242918,-500.0,0.0001746,2,"2025-12-15T09:50:42.918",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528861,1765792242928,-500.0,0.0001746,2,"2025-12-15T09:50:42.928",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528862,1765792242938,-500.0,0.0001746,2,"2025-12-15T09:50:42.938",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528863,1765792242948,-500.0,0.0001746,2,"2025-12-15T09:50:42.948",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528864,1765792242957,-500.0,0.0001746,2,"2025-12-15T09:50:42.957",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528865,1765792242968,-500.0,0.0001746,2,"2025-12-15T09:50:42.968",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528866,1765792242977,-500.0,0.0001746,2,"2025-12-15T09:50:42.977",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528867,1765792242987,-500.0,0.0001746,2,"2025-12-15T09:50:42.987",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528868,1765792242999,-500.0,0.0001746,2,"2025-12-15T09:50:42.999",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528869,1765792243008,-500.0,0.0001746,2,"2025-12-15T09:50:43.008",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528870,1765792243018,-500.0,0.0001746,2,"2025-12-15T09:50:43.018",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528871,1765792243027,-500.0,0.0001746,2,"2025-12-15T09:50:43.027",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528872,1765792243038,-500.0,0.0001746,2,"2025-12-15T09:50:43.038",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528873,1765792243050,-500.0,0.0001746,2,"2025-12-15T09:50:43.050",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528874,1765792243061,-500.0,0.0001746,2,"2025-12-15T09:50:43.061",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528875,1765792243070,-500.0,0.0001746,2,"2025-12-15T09:50:43.070",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528876,1765792243080,-500.0,0.0001746,2,"2025-12-15T09:50:43.080",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528877,1765792243090,-500.0,0.0001746,2,"2025-12-15T09:50:43.090",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528878,1765792243100,-500.0,0.0001746,2,"2025-12-15T09:50:43.100",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528879,1765792243109,-500.0,0.0001746,2,"2025-12-15T09:50:43.109",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528880,1765792243119,-500.0,0.0001746,2,"2025-12-15T09:50:43.119",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528881,1765792243128,-500.0,0.0001746,2,"2025-12-15T09:50:43.128",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528883,1765792243138,-500.0,0.0001746,2,"2025-12-15T09:50:43.138",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528884,1765792243147,-500.0,0.0001746,2,"2025-12-15T09:50:43.147",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528885,1765792243157,-500.0,0.0001746,2,"2025-12-15T09:50:43.157",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528886,1765792243168,-500.0,0.0001746,2,"2025-12-15T09:50:43.168",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528887,1765792243177,-500.0,0.0001746,2,"2025-12-15T09:50:43.177",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528888,1765792243186,-500.0,0.0001746,2,"2025-12-15T09:50:43.186",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528889,1765792243195,-500.0,0.0001746,2,"2025-12-15T09:50:43.195",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528890,1765792243205,-500.0,0.0001746,2,"2025-12-15T09:50:43.205",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528891,1765792243214,-500.0,0.0001746,2,"2025-12-15T09:50:43.214",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528892,1765792243224,-500.0,0.0001746,2,"2025-12-15T09:50:43.224",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528893,1765792243233,-500.0,0.0001746,2,"2025-12-15T09:50:43.233",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528894,1765792243242,-500.0,0.0001746,2,"2025-12-15T09:50:43.242",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528895,1765792243251,-500.0,0.0001746,2,"2025-12-15T09:50:43.251",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528896,1765792243260,-500.0,0.0001746,2,"2025-12-15T09:50:43.260",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528897,1765792243270,-500.0,0.0001746,2,"2025-12-15T09:50:43.270",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528898,1765792243279,-500.0,0.0001746,2,"2025-12-15T09:50:43.279",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528899,1765792243288,-500.0,0.0001746,2,"2025-12-15T09:50:43.288",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528900,1765792243297,-500.0,0.0001746,2,"2025-12-15T09:50:43.297",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528901,1765792243306,-500.0,0.0001746,2,"2025-12-15T09:50:43.306",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528902,1765792243316,-500.0,0.0001746,2,"2025-12-15T09:50:43.316",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528903,1765792243325,-500.0,0.0001746,2,"2025-12-15T09:50:43.325",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528904,1765792243334,-500.0,0.0001746,2,"2025-12-15T09:50:43.334",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528905,1765792243343,-500.0,0.0001746,2,"2025-12-15T09:50:43.343",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528906,1765792243352,-500.0,0.0001746,2,"2025-12-15T09:50:43.352",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528907,1765792243362,-500.0,0.0001746,2,"2025-12-15T09:50:43.362",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528908,1765792243371,-500.0,0.0001746,2,"2025-12-15T09:50:43.371",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528909,1765792243380,-500.0,0.0001746,2,"2025-12-15T09:50:43.380",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528910,1765792243390,-500.0,0.0001746,2,"2025-12-15T09:50:43.390",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528911,1765792243399,-500.0,0.0001746,2,"2025-12-15T09:50:43.399",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528912,1765792243408,-500.0,0.0001746,2,"2025-12-15T09:50:43.408",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528913,1765792243418,-500.0,0.0001746,2,"2025-12-15T09:50:43.418",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528914,1765792243427,-500.0,0.0001746,2,"2025-12-15T09:50:43.427",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528915,1765792243437,-500.0,0.0001746,2,"2025-12-15T09:50:43.437",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528916,1765792243447,-500.0,0.0001746,2,"2025-12-15T09:50:43.447",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528917,1765792243456,-500.0,0.0001746,2,"2025-12-15T09:50:43.456",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528918,1765792243467,-500.0,0.0001746,2,"2025-12-15T09:50:43.467",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528919,1765792243477,-500.0,0.0001746,2,"2025-12-15T09:50:43.477",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528920,1765792243486,-500.0,0.0001746,2,"2025-12-15T09:50:43.486",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528921,1765792243495,-500.0,0.0001746,2,"2025-12-15T09:50:43.495",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528922,1765792243504,-500.0,0.0001746,2,"2025-12-15T09:50:43.504",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528923,1765792243514,-500.0,0.0001746,2,"2025-12-15T09:50:43.514",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528924,1765792243523,-500.0,0.0001746,2,"2025-12-15T09:50:43.523",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528925,1765792243538,-500.0,0.0001746,2,"2025-12-15T09:50:43.538",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528926,1765792243547,-500.0,0.0001746,2,"2025-12-15T09:50:43.547",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528929,1765792243556,-500.0,0.0001746,2,"2025-12-15T09:50:43.556",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528931,1765792243566,-500.0,0.0001746,2,"2025-12-15T09:50:43.566",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528933,1765792243576,-500.0,0.0001746,2,"2025-12-15T09:50:43.576",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528934,1765792243585,-833.0,0.0001746,2,"2025-12-15T09:50:43.585",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528936,1765792243595,-500.0,0.0001746,2,"2025-12-15T09:50:43.595",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528939,1765792243605,-525.0,0.0001746,2,"2025-12-15T09:50:43.605",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528941,1765792243614,-500.0,0.0001746,2,"2025-12-15T09:50:43.614",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528943,1765792243624,-500.0,0.0001746,2,"2025-12-15T09:50:43.624",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528944,1765792243633,-500.0,0.0001746,2,"2025-12-15T09:50:43.633",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528945,1765792243642,-500.0,0.0001746,2,"2025-12-15T09:50:43.642",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528946,1765792243652,-500.0,0.0001746,2,"2025-12-15T09:50:43.652",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528947,1765792243661,-500.0,0.0001746,2,"2025-12-15T09:50:43.661",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528948,1765792243670,-500.0,0.0001746,2,"2025-12-15T09:50:43.670",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528949,1765792243679,-500.0,0.0001746,2,"2025-12-15T09:50:43.679",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528950,1765792243689,-500.0,0.0001746,2,"2025-12-15T09:50:43.689",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528951,1765792243698,-500.0,0.0001746,2,"2025-12-15T09:50:43.698",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528952,1765792243707,-500.0,0.0001746,2,"2025-12-15T09:50:43.707",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528953,1765792243717,-500.0,0.0001746,2,"2025-12-15T09:50:43.717",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528954,1765792243728,-500.0,0.0001746,2,"2025-12-15T09:50:43.728",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528955,1765792243738,-500.0,0.0001746,2,"2025-12-15T09:50:43.738",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528956,1765792243747,-500.0,0.0001746,2,"2025-12-15T09:50:43.747",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528957,1765792243756,-500.0,0.0001746,2,"2025-12-15T09:50:43.756",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528958,1765792243766,-500.0,0.0001746,2,"2025-12-15T09:50:43.766",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528959,1765792243776,-500.0,0.0001746,2,"2025-12-15T09:50:43.776",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528960,1765792243785,-500.0,0.0001746,2,"2025-12-15T09:50:43.785",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528961,1765792243795,-500.0,0.0001746,2,"2025-12-15T09:50:43.795",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528962,1765792243804,-500.0,0.0001746,2,"2025-12-15T09:50:43.804",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528963,1765792243814,-500.0,0.0001746,2,"2025-12-15T09:50:43.814",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528964,1765792243823,-500.0,0.0001746,2,"2025-12-15T09:50:43.823",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528965,1765792243832,-500.0,0.0001746,2,"2025-12-15T09:50:43.832",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528966,1765792243842,-500.0,0.0001746,2,"2025-12-15T09:50:43.842",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528967,1765792243851,-500.0,0.0001746,2,"2025-12-15T09:50:43.851",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528968,1765792243860,-500.0,0.0001746,2,"2025-12-15T09:50:43.860",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528969,1765792243869,-500.0,0.0001746,2,"2025-12-15T09:50:43.869",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528970,1765792243879,-500.0,0.0001746,2,"2025-12-15T09:50:43.879",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528971,1765792243888,-500.0,0.0001746,2,"2025-12-15T09:50:43.888",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528972,1765792243897,-500.0,0.0001746,2,"2025-12-15T09:50:43.897",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528973,1765792243907,-500.0,0.0001746,2,"2025-12-15T09:50:43.907",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528974,1765792243915,-500.0,0.0001746,2,"2025-12-15T09:50:43.915",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528975,1765792243925,-500.0,0.0001746,2,"2025-12-15T09:50:43.925",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528976,1765792243934,-500.0,0.0001746,2,"2025-12-15T09:50:43.934",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528977,1765792243943,-500.0,0.0001746,2,"2025-12-15T09:50:43.943",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528978,1765792243952,-500.0,0.0001746,2,"2025-12-15T09:50:43.952",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528979,1765792243962,-500.0,0.0001746,2,"2025-12-15T09:50:43.962",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528980,1765792243971,-500.0,0.0001746,2,"2025-12-15T09:50:43.971",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528981,1765792243980,-500.0,0.0001746,2,"2025-12-15T09:50:43.980",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528982,1765792243989,-500.0,0.0001746,2,"2025-12-15T09:50:43.989",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528983,1765792243998,-500.0,0.0001746,2,"2025-12-15T09:50:43.998",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528984,1765792244008,-500.0,0.0001746,2,"2025-12-15T09:50:44.008",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528985,1765792244018,-500.0,0.0001746,2,"2025-12-15T09:50:44.018",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528986,1765792244028,-500.0,0.0001746,2,"2025-12-15T09:50:44.028",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528987,1765792244037,-500.0,0.0001746,2,"2025-12-15T09:50:44.037",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528988,1765792244047,-500.0,0.0001746,2,"2025-12-15T09:50:44.047",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528989,1765792244057,-500.0,0.0001746,2,"2025-12-15T09:50:44.057",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528990,1765792244066,-500.0,0.0001746,2,"2025-12-15T09:50:44.066",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528991,1765792244075,-500.0,0.0001746,2,"2025-12-15T09:50:44.075",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528992,1765792244085,-500.0,0.0001746,2,"2025-12-15T09:50:44.085",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528993,1765792244095,-500.0,0.0001746,2,"2025-12-15T09:50:44.095",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528994,1765792244106,-500.0,0.0001746,2,"2025-12-15T09:50:44.106",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528995,1765792244116,-500.0,0.0001746,2,"2025-12-15T09:50:44.116",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528996,1765792244125,-500.0,0.0001746,2,"2025-12-15T09:50:44.125",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528997,1765792244135,-500.0,0.0001746,2,"2025-12-15T09:50:44.135",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528998,1765792244144,-500.0,0.0001746,2,"2025-12-15T09:50:44.144",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528999,1765792244154,-500.0,0.0001746,2,"2025-12-15T09:50:44.154",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529000,1765792244163,-847.0,0.0001746,2,"2025-12-15T09:50:44.163",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529001,1765792244172,-500.0,0.0001746,2,"2025-12-15T09:50:44.172",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529002,1765792244182,-500.0,0.0001746,2,"2025-12-15T09:50:44.182",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529003,1765792244196,-500.0,0.0001746,2,"2025-12-15T09:50:44.196",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529004,1765792244206,-500.0,0.0001746,2,"2025-12-15T09:50:44.206",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529005,1765792244216,-500.0,0.0001746,2,"2025-12-15T09:50:44.216",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529006,1765792244227,-500.0,0.0001746,2,"2025-12-15T09:50:44.227",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529007,1765792244237,-500.0,0.0001746,2,"2025-12-15T09:50:44.237",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529008,1765792244247,-500.0,0.0001746,2,"2025-12-15T09:50:44.247",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529009,1765792244257,-500.0,0.0001746,2,"2025-12-15T09:50:44.257",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529010,1765792244268,-500.0,0.0001746,2,"2025-12-15T09:50:44.268",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529011,1765792244278,-500.0,0.0001746,2,"2025-12-15T09:50:44.278",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529012,1765792244288,-500.0,0.0001746,2,"2025-12-15T09:50:44.288",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529013,1765792244297,-500.0,0.0001746,2,"2025-12-15T09:50:44.297",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529014,1765792244307,-500.0,0.0001746,2,"2025-12-15T09:50:44.307",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529015,1765792244316,-500.0,0.0001746,2,"2025-12-15T09:50:44.316",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529016,1765792244563,-500.0,0.0001746,2,"2025-12-15T09:50:44.563",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529017,1765792244572,-500.0,0.0001746,2,"2025-12-15T09:50:44.572",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529018,1765792244582,-500.0,0.0001746,2,"2025-12-15T09:50:44.582",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529019,1765792244591,-500.0,0.0001746,2,"2025-12-15T09:50:44.591",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529020,1765792244600,-500.0,0.0001746,2,"2025-12-15T09:50:44.600",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529021,1765792244610,-500.0,0.0001746,2,"2025-12-15T09:50:44.610",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529022,1765792244619,-500.0,0.0001746,2,"2025-12-15T09:50:44.619",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529023,1765792244629,-500.0,0.0001746,2,"2025-12-15T09:50:44.629",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529024,1765792244638,-500.0,0.0001746,2,"2025-12-15T09:50:44.638",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529025,1765792244648,-500.0,0.0001746,2,"2025-12-15T09:50:44.648",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529026,1765792244658,-500.0,0.0001746,2,"2025-12-15T09:50:44.658",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529027,1765792244667,-500.0,0.0001746,2,"2025-12-15T09:50:44.667",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529028,1765792244677,-500.0,0.0001746,2,"2025-12-15T09:50:44.677",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529029,1765792244687,-500.0,0.0001746,2,"2025-12-15T09:50:44.687",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529030,1765792244696,-500.0,0.0001746,2,"2025-12-15T09:50:44.696",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529031,1765792244706,-500.0,0.0001746,2,"2025-12-15T09:50:44.706",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529032,1765792244715,-500.0,0.0001746,2,"2025-12-15T09:50:44.715",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529033,1765792244724,-500.0,0.0001746,2,"2025-12-15T09:50:44.724",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529034,1765792244733,-500.0,0.0001746,2,"2025-12-15T09:50:44.733",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529035,1765792244742,-500.0,0.0001746,2,"2025-12-15T09:50:44.742",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529036,1765792244751,-500.0,0.0001746,2,"2025-12-15T09:50:44.751",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529037,1765792244760,-500.0,0.0001746,2,"2025-12-15T09:50:44.760",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529038,1765792244769,-500.0,0.0001746,2,"2025-12-15T09:50:44.769",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529039,1765792244778,-500.0,0.0001746,2,"2025-12-15T09:50:44.778",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529040,1765792244787,-500.0,0.0001746,2,"2025-12-15T09:50:44.787",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529041,1765792244795,-500.0,0.0001746,2,"2025-12-15T09:50:44.795",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529042,1765792244804,-500.0,0.0001746,2,"2025-12-15T09:50:44.804",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529043,1765792244813,-500.0,0.0001746,2,"2025-12-15T09:50:44.813",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529044,1765792244822,-500.0,0.0001746,2,"2025-12-15T09:50:44.822",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529045,1765792244831,-500.0,0.0001746,2,"2025-12-15T09:50:44.831",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529046,1765792244839,-500.0,0.0001746,2,"2025-12-15T09:50:44.839",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529047,1765792244849,-500.0,0.0001746,2,"2025-12-15T09:50:44.849",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529048,1765792244857,-500.0,0.0001746,2,"2025-12-15T09:50:44.857",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529049,1765792244867,-500.0,0.0001746,2,"2025-12-15T09:50:44.867",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529050,1765792244876,-500.0,0.0001746,2,"2025-12-15T09:50:44.876",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529051,1765792244885,-500.0,0.0001746,2,"2025-12-15T09:50:44.885",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529052,1765792244894,-500.0,0.0001746,2,"2025-12-15T09:50:44.894",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529053,1765792244903,-500.0,0.0001746,2,"2025-12-15T09:50:44.903",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529054,1765792244912,-500.0,0.0001746,2,"2025-12-15T09:50:44.912",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529055,1765792244921,-1708.0,0.0001746,2,"2025-12-15T09:50:44.921",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529056,1765792244930,-166.87691119,0.00017464,2,"2025-12-15T09:50:44.930",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529057,1765792244939,-543.7,0.00017477,2,"2025-12-15T09:50:44.939",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529058,1765792244948,-363.08,0.00017512,2,"2025-12-15T09:50:44.948",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529059,1765792244956,-1000.0,0.00017521,2,"2025-12-15T09:50:44.956",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529060,1765792244965,-575.23573332,0.00017521,2,"2025-12-15T09:50:44.965",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529061,1765792244976,-335.75779875,0.00017521,2,"2025-12-15T09:50:44.976",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529062,1765792244987,-498.60294116,0.00017521,2,"2025-12-15T09:50:44.987",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529063,1765792244998,-1000.0,0.00017521,2,"2025-12-15T09:50:44.998",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529064,1765792245009,-500.0,0.00017521,2,"2025-12-15T09:50:45.009",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529065,1765792245018,-1000.0,0.00017521,2,"2025-12-15T09:50:45.018",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529066,1765792245027,-1000.0,0.00017521,2,"2025-12-15T09:50:45.027",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529067,1765792245039,-1000.0,0.00017521,2,"2025-12-15T09:50:45.039",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529068,1765792245049,-1000.0,0.00017521,2,"2025-12-15T09:50:45.049",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529069,1765792245058,-1000.0,0.00017521,2,"2025-12-15T09:50:45.058",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529070,1765792245068,-1000.0,0.00017521,2,"2025-12-15T09:50:45.068",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529071,1765792245077,-500.0,0.00017521,2,"2025-12-15T09:50:45.077",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529072,1765792245087,-1000.0,0.00017521,2,"2025-12-15T09:50:45.087",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529073,1765792245097,-1000.0,0.00017521,2,"2025-12-15T09:50:45.097",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529074,1765792245106,-1000.0,0.00017521,2,"2025-12-15T09:50:45.106",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529075,1765792245115,-544.96479342,0.00017521,2,"2025-12-15T09:50:45.115",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529076,1765792245126,-1000.0,0.00017521,2,"2025-12-15T09:50:45.126",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529077,1765792245136,-500.98827769,0.00017521,2,"2025-12-15T09:50:45.136",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529078,1765792245146,-500.0,0.00017521,2,"2025-12-15T09:50:45.146",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529079,1765792245155,-500.0,0.00017521,2,"2025-12-15T09:50:45.155",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529080,1765792245166,-500.82958274,0.00017521,2,"2025-12-15T09:50:45.166",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529081,1765792245176,-837.0,0.00017525,2,"2025-12-15T09:50:45.176",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529082,1765792245187,-5760.0,0.00017526,2,"2025-12-15T09:50:45.187",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529083,1765792245198,-1000.0,0.00017526,2,"2025-12-15T09:50:45.198",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529084,1765792245208,-956.34,0.00017534,4,"2025-12-15T09:50:45.208",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529085,1765792245217,-837.0,0.00017554,2,"2025-12-15T09:50:45.217",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529086,1765792245227,-500.0,0.00017576,2,"2025-12-15T09:50:45.227",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529087,1765792245239,-273.62,0.00017577,2,"2025-12-15T09:50:45.239",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529088,1765792245249,-837.0,0.00017589,2,"2025-12-15T09:50:45.249",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529089,1765792245258,-168.0,0.00017611,2,"2025-12-15T09:50:45.258",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529090,1765792245268,-166.67,0.00017619,2,"2025-12-15T09:50:45.268",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529091,1765792245277,-1708.0,0.0001764,2,"2025-12-15T09:50:45.277",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529092,1765792245287,-1405.4,0.00017655,2,"2025-12-15T09:50:45.287",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529093,1765792245295,-837.0,0.00017685,2,"2025-12-15T09:50:45.295",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529094,1765792245304,-166.89,0.00017688,2,"2025-12-15T09:50:45.304",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529095,1765792245314,-152.0,0.00017694,3,"2025-12-15T09:50:45.314",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529096,1765792245324,-155.94,0.00017703,2,"2025-12-15T09:50:45.324",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529097,1765792245334,-277.35679052,0.00017704,2,"2025-12-15T09:50:45.334",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529098,1765792245343,-311.1,0.00017704,2,"2025-12-15T09:50:45.343",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529099,1765792245352,-1585.34367833,0.00017716,2,"2025-12-15T09:50:45.352",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529100,1765792245362,-500.0,0.00017727,2,"2025-12-15T09:50:45.362",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529101,1765792245370,-253.96,0.00017728,2,"2025-12-15T09:50:45.370",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529102,1765792245380,-273.3,0.00017728,2,"2025-12-15T09:50:45.380",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529103,1765792245389,-595.37131296,0.00017738,2,"2025-12-15T09:50:45.389",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529104,1765792245398,-543.7,0.00017751,2,"2025-12-15T09:50:45.398",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529105,1765792245407,-1600.0,0.00017785,2,"2025-12-15T09:50:45.407",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529106,1765792245416,-956.34,0.00017808,5,"2025-12-15T09:50:45.416",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529107,1765792245425,-351.0,0.00017808,2,"2025-12-15T09:50:45.425",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529108,1765792245434,-1708.0,0.0001782,2,"2025-12-15T09:50:45.434",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529109,1765792245443,-4003.74941,0.0001783,2,"2025-12-15T09:50:45.443",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529110,1765792245453,-919.317,0.00017832,2,"2025-12-15T09:50:45.453",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529111,1765792245462,-166.66,0.00017834,2,"2025-12-15T09:50:45.462",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529112,1765792245472,-152.0,0.00017862,4,"2025-12-15T09:50:45.472",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529113,1765792245481,-1871.9925297,0.000179,2,"2025-12-15T09:50:45.481",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529114,1765792245490,-561.9409953,0.000179,2,"2025-12-15T09:50:45.490",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529115,1765792245501,-1405.4,0.00017929,2,"2025-12-15T09:50:45.501",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529116,1765792245510,-500.0,0.00017973,2,"2025-12-15T09:50:45.510",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529117,1765792245519,-500.0,0.00017973,2,"2025-12-15T09:50:45.519",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529118,1765792245527,-500.0,0.00017973,2,"2025-12-15T09:50:45.527",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529119,1765792245536,-500.0,0.00017973,2,"2025-12-15T09:50:45.536",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529120,1765792245545,-500.0,0.00017973,2,"2025-12-15T09:50:45.545",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529121,1765792245554,-162.12244894,0.00017973,2,"2025-12-15T09:50:45.554",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529122,1765792245564,-500.0,0.00017973,2,"2025-12-15T09:50:45.564",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529123,1765792245573,-500.0,0.00017973,2,"2025-12-15T09:50:45.573",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529124,1765792245583,-500.0,0.00017973,2,"2025-12-15T09:50:45.583",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529125,1765792245592,-206.44157274,0.00017973,2,"2025-12-15T09:50:45.592",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529126,1765792245601,-150.0,0.00017973,2,"2025-12-15T09:50:45.601",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529127,1765792245610,-500.0,0.00017973,2,"2025-12-15T09:50:45.610",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529128,1765792245619,-500.0,0.00017973,2,"2025-12-15T09:50:45.619",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529129,1765792245629,-162.23351129,0.00017973,2,"2025-12-15T09:50:45.629",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529130,1765792245639,-400.74376215,0.00017973,2,"2025-12-15T09:50:45.639",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529131,1765792245648,-500.0,0.00017973,2,"2025-12-15T09:50:45.648",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529132,1765792245657,-500.0,0.00017973,2,"2025-12-15T09:50:45.657",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529133,1765792245667,-161.9068601,0.00017973,2,"2025-12-15T09:50:45.667",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529134,1765792245677,-500.0,0.00017973,2,"2025-12-15T09:50:45.677",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529135,1765792245687,-1000.20571659,0.00017973,2,"2025-12-15T09:50:45.687",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529137,1765792245698,-500.0,0.00017973,2,"2025-12-15T09:50:45.698",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529139,1765792245707,-500.0,0.00017973,2,"2025-12-15T09:50:45.707",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529141,1765792245716,-506.23953734,0.00017973,2,"2025-12-15T09:50:45.716",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529142,1765792245726,-501.48299685,0.00017973,2,"2025-12-15T09:50:45.726",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529143,1765792245735,-500.0,0.00017973,2,"2025-12-15T09:50:45.735",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529144,1765792245744,-500.0,0.00017973,2,"2025-12-15T09:50:45.744",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529145,1765792245752,-500.0,0.00017973,2,"2025-12-15T09:50:45.752",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529146,1765792245762,-518.33993924,0.00017973,2,"2025-12-15T09:50:45.762",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529147,1765792245771,-500.18177596,0.00017973,2,"2025-12-15T09:50:45.771",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529148,1765792245780,-500.0,0.00017973,2,"2025-12-15T09:50:45.780",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529149,1765792245789,-500.0,0.00017973,2,"2025-12-15T09:50:45.789",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529150,1765792245799,-500.0,0.00017973,2,"2025-12-15T09:50:45.799",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529151,1765792245808,-500.83863982,0.00017973,2,"2025-12-15T09:50:45.808",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529152,1765792245817,-330.42255021,0.00017973,2,"2025-12-15T09:50:45.817",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529153,1765792245826,-334.27240777,0.00017973,2,"2025-12-15T09:50:45.826",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529154,1765792245835,-500.0,0.00017973,2,"2025-12-15T09:50:45.835",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529155,1765792245844,-500.0,0.00017973,2,"2025-12-15T09:50:45.844",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529156,1765792245854,-501.4576777,0.00017973,2,"2025-12-15T09:50:45.854",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529157,1765792245864,-500.0,0.00017973,2,"2025-12-15T09:50:45.864",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529158,1765792245873,-555.43018696,0.00017973,2,"2025-12-15T09:50:45.873",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529159,1765792245882,-500.0,0.00017973,2,"2025-12-15T09:50:45.882",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529160,1765792245891,-282.36091791,0.00017973,2,"2025-12-15T09:50:45.891",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529161,1765792245900,-159.96663374,0.00017973,2,"2025-12-15T09:50:45.900",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529162,1765792245911,-500.0,0.00017973,2,"2025-12-15T09:50:45.911",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529163,1765792245921,-500.36886622,0.00017973,2,"2025-12-15T09:50:45.921",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529164,1765792245930,-500.0,0.00017973,2,"2025-12-15T09:50:45.930",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529165,1765792245939,-529.55761346,0.00017973,2,"2025-12-15T09:50:45.939",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529166,1765792245948,-500.0,0.00017973,2,"2025-12-15T09:50:45.948",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529167,1765792245958,-500.0,0.00017973,2,"2025-12-15T09:50:45.958",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529168,1765792245968,-159.3021959,0.00017973,2,"2025-12-15T09:50:45.968",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529169,1765792245977,-500.0,0.00017973,2,"2025-12-15T09:50:45.977",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529170,1765792245987,-500.0,0.00017973,2,"2025-12-15T09:50:45.987",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529171,1765792245996,-500.0,0.00017973,2,"2025-12-15T09:50:45.996",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529172,1765792246008,-500.3035834,0.00017973,2,"2025-12-15T09:50:46.008",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529173,1765792246017,-500.0,0.00017973,2,"2025-12-15T09:50:46.017",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529174,1765792246028,-500.0,0.00017973,2,"2025-12-15T09:50:46.028",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529175,1765792246038,-161.48542823,0.00017973,2,"2025-12-15T09:50:46.038",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529176,1765792246047,-522.5837689,0.00017973,2,"2025-12-15T09:50:46.047",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529177,1765792246056,-500.0,0.00017973,2,"2025-12-15T09:50:46.056",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529178,1765792246066,-500.0,0.00017973,2,"2025-12-15T09:50:46.066",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529179,1765792246075,-500.0,0.00017973,2,"2025-12-15T09:50:46.075",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529180,1765792246084,-500.0,0.00017973,2,"2025-12-15T09:50:46.084",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529181,1765792246093,-500.0,0.00017973,2,"2025-12-15T09:50:46.093",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529182,1765792246102,-500.0,0.00017973,2,"2025-12-15T09:50:46.102",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529183,1765792246112,-160.44286532,0.00017973,2,"2025-12-15T09:50:46.112",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529184,1765792246121,-500.0,0.00017973,2,"2025-12-15T09:50:46.121",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529185,1765792246130,-500.0,0.00017973,2,"2025-12-15T09:50:46.130",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529186,1765792246139,-500.0,0.00017973,2,"2025-12-15T09:50:46.139",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529187,1765792246149,-500.0,0.00017973,2,"2025-12-15T09:50:46.149",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529188,1765792246158,-156.41020284,0.00017973,2,"2025-12-15T09:50:46.158",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529189,1765792246168,-500.0,0.00017973,2,"2025-12-15T09:50:46.168",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529190,1765792246177,-509.04453803,0.00017973,2,"2025-12-15T09:50:46.177",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529191,1765792246191,-505.79891275,0.00017973,2,"2025-12-15T09:50:46.191",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529192,1765792246202,-500.0,0.00017973,2,"2025-12-15T09:50:46.202",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529193,1765792246211,-500.0,0.00017973,2,"2025-12-15T09:50:46.211",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529194,1765792246222,-500.0,0.00017973,2,"2025-12-15T09:50:46.222",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529195,1765792246234,-500.0,0.00017973,2,"2025-12-15T09:50:46.234",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529196,1765792246244,-165.41844383,0.00017973,2,"2025-12-15T09:50:46.244",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529197,1765792246253,-207.31663345,0.00017973,2,"2025-12-15T09:50:46.253",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529198,1765792246264,-500.0,0.00017973,2,"2025-12-15T09:50:46.264",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529199,1765792246275,-500.0,0.00017973,2,"2025-12-15T09:50:46.275",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529200,1765792246285,-500.0,0.00017973,2,"2025-12-15T09:50:46.285",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529201,1765792246294,-500.0,0.00017973,2,"2025-12-15T09:50:46.294",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529202,1765792246304,-374.08576034,0.00017973,2,"2025-12-15T09:50:46.304",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529203,1765792246313,-220.08691994,0.00017973,2,"2025-12-15T09:50:46.313",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529204,1765792246323,-500.0,0.00017973,2,"2025-12-15T09:50:46.323",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529205,1765792246333,-166.7753196,0.00017973,2,"2025-12-15T09:50:46.333",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529206,1765792246343,-500.0,0.00017973,2,"2025-12-15T09:50:46.343",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529207,1765792246352,-164.6917699,0.00017973,2,"2025-12-15T09:50:46.352",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529208,1765792246361,-500.0,0.00017973,2,"2025-12-15T09:50:46.361",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529210,1765792246370,-168.43051183,0.00017973,2,"2025-12-15T09:50:46.370",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529212,1765792246380,-160.9490228,0.00017973,2,"2025-12-15T09:50:46.380",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529214,1765792246389,-500.0,0.00017973,2,"2025-12-15T09:50:46.389",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529216,1765792246398,-500.0,0.00017973,2,"2025-12-15T09:50:46.398",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529217,1765792246407,-1502.0,0.00017979,2,"2025-12-15T09:50:46.407",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529218,1765792246416,-217.63608899,0.00017983,2,"2025-12-15T09:50:46.416",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529219,1765792246425,-1585.34367833,0.00017988,2,"2025-12-15T09:50:46.425",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529220,1765792246435,-168.0,0.00017994,2,"2025-12-15T09:50:46.435",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529221,1765792246443,-151.0,0.00017997,2,"2025-12-15T09:50:46.443",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529222,1765792246453,-500.0,0.00017999,2,"2025-12-15T09:50:46.453",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529223,1765792246463,-500.0,0.00017999,2,"2025-12-15T09:50:46.463",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529224,1765792246472,-500.0,0.00017999,2,"2025-12-15T09:50:46.472",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529225,1765792246481,-500.0,0.00017999,2,"2025-12-15T09:50:46.481",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529226,1765792246490,-500.0,0.00017999,2,"2025-12-15T09:50:46.490",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529227,1765792246499,-500.0,0.00017999,2,"2025-12-15T09:50:46.499",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529228,1765792246508,-500.0,0.00017999,2,"2025-12-15T09:50:46.508",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529229,1765792246517,-500.0,0.00017999,2,"2025-12-15T09:50:46.517",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529230,1765792246526,-500.0,0.00017999,2,"2025-12-15T09:50:46.526",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529231,1765792246536,-339.06,0.00017999,2,"2025-12-15T09:50:46.536",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529232,1765792246545,-500.0,0.00017999,2,"2025-12-15T09:50:46.545",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529233,1765792246555,-500.0,0.00017999,2,"2025-12-15T09:50:46.555",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529234,1765792246563,-207.18201818,0.00017999,2,"2025-12-15T09:50:46.563",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529235,1765792246573,-500.0,0.00017999,2,"2025-12-15T09:50:46.573",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529236,1765792246582,-500.0,0.00017999,2,"2025-12-15T09:50:46.582",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529237,1765792246592,-500.0,0.00017999,2,"2025-12-15T09:50:46.592",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529238,1765792246602,-500.0,0.00017999,2,"2025-12-15T09:50:46.602",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529239,1765792246612,-596.05008822,0.00017999,2,"2025-12-15T09:50:46.612",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529240,1765792246621,-500.0,0.00017999,2,"2025-12-15T09:50:46.621",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529241,1765792246631,-500.0,0.00017999,2,"2025-12-15T09:50:46.631",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529242,1765792246640,-2000.0,0.00017999,2,"2025-12-15T09:50:46.640",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529243,1765792246650,-2000.0,0.00017999,2,"2025-12-15T09:50:46.650",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529244,1765792246659,-2000.0,0.00017999,2,"2025-12-15T09:50:46.659",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529245,1765792246668,-2000.0,0.00018,2,"2025-12-15T09:50:46.668",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529246,1765792246677,-1184.74257645,0.00018,2,"2025-12-15T09:50:46.677",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529247,1765792246686,-160.31299943,0.00018,2,"2025-12-15T09:50:46.686",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529248,1765792246695,-1246.0,0.00018,4,"2025-12-15T09:50:46.695",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529249,1765792246704,-241.97291012,0.00018,2,"2025-12-15T09:50:46.704",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529250,1765792246714,-60445.8355629,0.00018,7,"2025-12-15T09:50:46.714",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529251,1765792246723,-1500.0,0.00018,2,"2025-12-15T09:50:46.723",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529252,1765792246732,-1587.72,0.00018,2,"2025-12-15T09:50:46.732",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529253,1765792246741,-16346.70599055,0.00018,2,"2025-12-15T09:50:46.741",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529254,1765792246751,-8805.65015107,0.00018,2,"2025-12-15T09:50:46.751",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529257,1765792249799,-18022.13392193,0.00018,2,"2025-12-15T09:50:49.799",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529258,1765792249943,-150.0,0.00016999,2,"2025-12-15T09:50:49.943",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529259,1765792249953,-212.5,0.00018,2,"2025-12-15T09:50:49.953",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529260,1765792249965,-4110.00171414,0.00018,2,"2025-12-15T09:50:49.965",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529261,1765792249976,-23984.18290659,0.00018,2,"2025-12-15T09:50:49.976",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529262,1765792249985,-101850.16563518,0.00018,2,"2025-12-15T09:50:49.985",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529263,1765792249994,-477.90803118,0.00018,7,"2025-12-15T09:50:49.994",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529264,1765792250003,-1708.0,0.00018,2,"2025-12-15T09:50:50.003",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529265,1765792250012,-200.516518,0.00018,2,"2025-12-15T09:50:50.012",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529266,1765792250021,-543.7,0.00018025,2,"2025-12-15T09:50:50.021",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529267,1765792250030,-152.0,0.0001803,5,"2025-12-15T09:50:50.030",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529268,1765792250040,-1098.0,0.00018035,2,"2025-12-15T09:50:50.040",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529269,1765792250049,-506.79331904,0.00018068,2,"2025-12-15T09:50:50.049",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529270,1765792250058,-1500.0,0.00018068,2,"2025-12-15T09:50:50.058",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529271,1765792250067,-1000.0,0.00018068,2,"2025-12-15T09:50:50.067",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529272,1765792250077,-1500.0,0.00018068,2,"2025-12-15T09:50:50.077",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529273,1765792250086,-1500.0,0.00018068,2,"2025-12-15T09:50:50.086",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529274,1765792250095,-1500.0,0.00018068,2,"2025-12-15T09:50:50.095",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529275,1765792250104,-1500.0,0.00018068,2,"2025-12-15T09:50:50.104",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529276,1765792250113,-1500.0,0.00018068,2,"2025-12-15T09:50:50.113",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529277,1765792250122,-379.34447673,0.00018068,2,"2025-12-15T09:50:50.122",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529278,1765792250131,-1500.0,0.00018068,2,"2025-12-15T09:50:50.131",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529279,1765792250141,-503.38309233,0.00018068,2,"2025-12-15T09:50:50.141",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529280,1765792250150,-836.04580028,0.00018073,7,"2025-12-15T09:50:50.150",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529281,1765792250160,-956.34,0.00018082,6,"2025-12-15T09:50:50.160",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529282,1765792250170,-1000.0,0.00018082,2,"2025-12-15T09:50:50.170",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529283,1765792250178,-464.18,0.00018082,2,"2025-12-15T09:50:50.178",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529284,1765792250190,-250.0,0.000181,2,"2025-12-15T09:50:50.190",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529285,1765792250203,-1771.08143471,0.000181,2,"2025-12-15T09:50:50.203",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529286,1765792250212,-1708.0,0.0001818,2,"2025-12-15T09:50:50.212",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529287,1765792250222,-223.06834373,0.0001818,2,"2025-12-15T09:50:50.222",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529288,1765792250231,-152.0,0.00018198,6,"2025-12-15T09:50:50.231",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529289,1765792250242,-1405.4,0.00018203,2,"2025-12-15T09:50:50.242",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529290,1765792250251,-166.89,0.0001826,2,"2025-12-15T09:50:50.251",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529291,1765792250260,-1585.34367833,0.0001826,2,"2025-12-15T09:50:50.260",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529292,1765792250270,-155.94,0.00018272,2,"2025-12-15T09:50:50.270",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529293,1765792250280,-353.90336875,0.00018286,2,"2025-12-15T09:50:50.280",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529294,1765792250289,-543.7,0.00018299,2,"2025-12-15T09:50:50.289",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529295,1765792250299,-956.34,0.00018356,7,"2025-12-15T09:50:50.299",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529296,1765792250308,-88051.74,0.00018356,2,"2025-12-15T09:50:50.308",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529297,1765792250318,-1708.0,0.0001836,2,"2025-12-15T09:50:50.318",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529298,1765792250327,-152.0,0.00018365,7,"2025-12-15T09:50:50.327",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529299,1765792250337,-363.08,0.00018388,2,"2025-12-15T09:50:50.337",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529300,1765792250345,-273.61387494,0.00018398,2,"2025-12-15T09:50:50.345",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529301,1765792250354,-155.93357709,0.00018444,2,"2025-12-15T09:50:50.354",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529302,1765792250364,-1405.4,0.00018477,2,"2025-12-15T09:50:50.364",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529303,1765792250373,-1000.0,0.00018521,2,"2025-12-15T09:50:50.373",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529304,1765792250382,-1000.0,0.00018521,2,"2025-12-15T09:50:50.382",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529305,1765792250390,-1000.0,0.00018521,2,"2025-12-15T09:50:50.390",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529306,1765792250399,-1000.0,0.00018521,2,"2025-12-15T09:50:50.399",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529307,1765792250408,-500.77689369,0.00018521,2,"2025-12-15T09:50:50.408",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529308,1765792250416,-1000.0,0.00018521,2,"2025-12-15T09:50:50.416",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529309,1765792250425,-1000.0,0.00018521,2,"2025-12-15T09:50:50.425",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529310,1765792250434,-1000.0,0.00018521,2,"2025-12-15T09:50:50.434",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529311,1765792250443,-150.0,0.00018521,2,"2025-12-15T09:50:50.443",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529312,1765792250453,-1000.0,0.00018521,2,"2025-12-15T09:50:50.453",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529313,1765792250462,-1000.0,0.00018521,2,"2025-12-15T09:50:50.462",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529314,1765792250471,-1000.0,0.00018521,2,"2025-12-15T09:50:50.471",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529315,1765792250480,-1000.0,0.00018521,2,"2025-12-15T09:50:50.480",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529316,1765792250489,-1000.0,0.00018521,2,"2025-12-15T09:50:50.489",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529317,1765792250498,-1000.0,0.00018521,2,"2025-12-15T09:50:50.498",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529318,1765792250507,-1000.0,0.00018521,2,"2025-12-15T09:50:50.507",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529319,1765792250516,-500.2027477,0.00018521,2,"2025-12-15T09:50:50.516",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529320,1765792250524,-167.58191179,0.00018521,2,"2025-12-15T09:50:50.524",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529321,1765792250533,-1000.0,0.00018521,2,"2025-12-15T09:50:50.533",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529322,1765792250542,-1000.0,0.00018521,2,"2025-12-15T09:50:50.542",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529323,1765792250551,-369.63901414,0.00018521,2,"2025-12-15T09:50:50.551",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529324,1765792250560,-1000.0,0.00018521,2,"2025-12-15T09:50:50.560",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529325,1765792250569,-500.22943078,0.00018521,2,"2025-12-15T09:50:50.569",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529326,1765792250578,-467.64408556,0.00018521,2,"2025-12-15T09:50:50.578",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529327,1765792250588,-1000.0,0.00018521,2,"2025-12-15T09:50:50.588",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529328,1765792250598,-1001.45739358,0.00018521,2,"2025-12-15T09:50:50.598",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529329,1765792250607,-501.98284237,0.00018521,2,"2025-12-15T09:50:50.607",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529330,1765792250617,-176.75702751,0.00018521,2,"2025-12-15T09:50:50.617",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529331,1765792250626,-1000.0,0.00018521,2,"2025-12-15T09:50:50.626",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529332,1765792250635,-1000.0,0.00018521,2,"2025-12-15T09:50:50.635",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529333,1765792250644,-1000.0,0.00018521,2,"2025-12-15T09:50:50.644",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529334,1765792250653,-1000.0,0.00018521,2,"2025-12-15T09:50:50.653",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529335,1765792250662,-1000.0,0.00018521,2,"2025-12-15T09:50:50.662",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529336,1765792250672,-1000.0,0.00018521,2,"2025-12-15T09:50:50.672",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529337,1765792250681,-498.72418643,0.00018521,2,"2025-12-15T09:50:50.681",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529338,1765792250690,-1000.0,0.00018521,2,"2025-12-15T09:50:50.690",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529339,1765792250700,-1000.0,0.00018521,2,"2025-12-15T09:50:50.700",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529340,1765792250709,-1000.0,0.00018521,2,"2025-12-15T09:50:50.709",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529341,1765792250718,-1000.0,0.00018521,2,"2025-12-15T09:50:50.718",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529342,1765792250728,-1000.0,0.00018521,2,"2025-12-15T09:50:50.728",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529343,1765792250737,-1000.0,0.00018521,2,"2025-12-15T09:50:50.737",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529344,1765792250746,-1000.0,0.00018521,2,"2025-12-15T09:50:50.746",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529345,1765792250755,-1000.0,0.00018521,2,"2025-12-15T09:50:50.755",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529346,1765792250764,-509.26691978,0.00018521,2,"2025-12-15T09:50:50.764",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529347,1765792250773,-501.34647939,0.00018521,2,"2025-12-15T09:50:50.773",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529348,1765792250782,-1000.0,0.00018521,2,"2025-12-15T09:50:50.782",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529349,1765792250791,-1000.0,0.00018521,2,"2025-12-15T09:50:50.791",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529350,1765792250800,-551.03457133,0.00018521,2,"2025-12-15T09:50:50.800",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529351,1765792250809,-1000.0,0.00018521,2,"2025-12-15T09:50:50.809",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529352,1765792250818,-1000.0,0.00018521,2,"2025-12-15T09:50:50.818",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529353,1765792250827,-1000.0,0.00018521,2,"2025-12-15T09:50:50.827",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529354,1765792250836,-1000.0,0.00018521,2,"2025-12-15T09:50:50.836",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529355,1765792250846,-1000.0,0.00018521,2,"2025-12-15T09:50:50.846",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529356,1765792250855,-699.14559614,0.00018521,2,"2025-12-15T09:50:50.855",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529357,1765792250865,-1000.0,0.00018521,2,"2025-12-15T09:50:50.865",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529358,1765792250875,-1000.0,0.00018521,2,"2025-12-15T09:50:50.875",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529359,1765792250884,-1000.0,0.00018521,2,"2025-12-15T09:50:50.884",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529360,1765792250893,-1000.0,0.00018521,2,"2025-12-15T09:50:50.893",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529361,1765792250902,-1000.0,0.00018521,2,"2025-12-15T09:50:50.902",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529362,1765792250911,-1502.0,0.00018527,2,"2025-12-15T09:50:50.911",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529363,1765792250920,-152.0,0.00018533,8,"2025-12-15T09:50:50.920",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529364,1765792250929,-1708.0,0.0001854,2,"2025-12-15T09:50:50.929",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529365,1765792250940,-547.67,0.00018549,2,"2025-12-15T09:50:50.940",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529366,1765792250961,-543.7,0.00018573,2,"2025-12-15T09:50:50.961",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529367,1765792250984,-151.0,0.0001858,2,"2025-12-15T09:50:50.984",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529368,1765792251005,-2000.0,0.00018616,2,"2025-12-15T09:50:51.005",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529369,1765792251026,-2000.0,0.00018616,2,"2025-12-15T09:50:51.026",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529370,1765792251047,-444.73034877,0.00018616,2,"2025-12-15T09:50:51.047",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529371,1765792251070,-2000.0,0.00018616,2,"2025-12-15T09:50:51.070",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529372,1765792251091,-2000.0,0.00018616,2,"2025-12-15T09:50:51.091",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529373,1765792251112,-502.82697118,0.00018616,2,"2025-12-15T09:50:51.112",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529374,1765792251134,-956.34,0.0001863,8,"2025-12-15T09:50:51.134",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529375,1765792251156,-500.0,0.00018645,2,"2025-12-15T09:50:51.156",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529376,1765792251176,-154.0,0.00018663,2,"2025-12-15T09:50:51.176",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529377,1765792251198,-152.0,0.00018663,2,"2025-12-15T09:50:51.198",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529378,1765792251220,-500.0,0.0001867,3,"2025-12-15T09:50:51.220",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529379,1765792251241,-2000.0,0.00018684,2,"2025-12-15T09:50:51.241",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529380,1765792251261,-152.0,0.00018701,9,"2025-12-15T09:50:51.261",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529381,1765792251271,-1405.4,0.00018751,2,"2025-12-15T09:50:51.271",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529382,1765792251281,-1000.0,0.0001876,2,"2025-12-15T09:50:51.281",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529383,1765792251292,-166.66,0.00018764,2,"2025-12-15T09:50:51.292",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529384,1765792251301,-223.06834373,0.00018781,2,"2025-12-15T09:50:51.301",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529385,1765792251310,-173.82,0.00018784,2,"2025-12-15T09:50:51.310",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529386,1765792251319,-4003.74941,0.0001883,2,"2025-12-15T09:50:51.319",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529387,1765792251329,-543.7,0.00018847,2,"2025-12-15T09:50:51.329",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529388,1765792251338,-152.0,0.00018869,10,"2025-12-15T09:50:51.338",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529389,1765792251348,-502.03126221,0.00018888,2,"2025-12-15T09:50:51.348",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529390,1765792251358,-4328.2690751,0.00018899,2,"2025-12-15T09:50:51.358",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529391,1765792251367,-157.8093672,0.000189,2,"2025-12-15T09:50:51.367",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529392,1765792251376,-1871.9925297,0.000189,2,"2025-12-15T09:50:51.376",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529393,1765792251386,-561.9409953,0.000189,2,"2025-12-15T09:50:51.386",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529394,1765792251396,-956.34,0.00018904,9,"2025-12-15T09:50:51.396",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529395,1765792251405,-587.0,0.00018904,2,"2025-12-15T09:50:51.405",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529396,1765792251415,-587.0,0.00018904,2,"2025-12-15T09:50:51.415",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529397,1765792251424,-464.12,0.00018904,2,"2025-12-15T09:50:51.424",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529398,1765792251433,-1217.27,0.00018904,2,"2025-12-15T09:50:51.433",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529399,1765792251442,-1098.0,0.00018936,2,"2025-12-15T09:50:51.442",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529400,1765792251451,-164.61537,0.0001895,2,"2025-12-15T09:50:51.451",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529401,1765792251460,-166.67,0.00018962,2,"2025-12-15T09:50:51.460",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529402,1765792251469,-500.0,0.0001899,2,"2025-12-15T09:50:51.469",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529403,1765792251479,-2500.0,0.00018997,2,"2025-12-15T09:50:51.479",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529404,1765792251489,-151.0,0.00018997,2,"2025-12-15T09:50:51.489",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529405,1765792251498,-694.19867132,0.00019,7,"2025-12-15T09:50:51.498",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529406,1765792251507,-2313.99557107,0.00019,2,"2025-12-15T09:50:51.507",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529407,1765792251517,-1619.79689975,0.00019,4,"2025-12-15T09:50:51.517",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529408,1765792251526,-669.91172219,0.00019,7,"2025-12-15T09:50:51.526",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529409,1765792251536,-2233.03907399,0.00019,2,"2025-12-15T09:50:51.536",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529410,1765792251545,-1563.12735179,0.00019,4,"2025-12-15T09:50:51.545",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529411,1765792251554,-4885434.33328988,0.00019,2,"2025-12-15T09:50:51.554",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529412,1765792251575,-38119.65746043,0.00019,2,"2025-12-15T09:50:51.575",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529413,1765792251593,-525.16036174,0.00019,2,"2025-12-15T09:50:51.593",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529414,1765792251712,-379.3298609,0.0001699,2,"2025-12-15T09:50:51.712",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529415,1765792251722,-379.3298609,0.0001699,2,"2025-12-15T09:50:51.722",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529416,1765792251731,-379.3298609,0.0001699,2,"2025-12-15T09:50:51.731",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529417,1765792251740,-563.0,0.00016999,2,"2025-12-15T09:50:51.740",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529418,1765792251749,-151.0,0.00017,2,"2025-12-15T09:50:51.749",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529419,1765792251758,-151.0,0.00017,2,"2025-12-15T09:50:51.758",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529420,1765792251766,-19452.54541729,0.00019,2,"2025-12-15T09:50:51.766",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529421,1765792251781,-179950.3589566,0.00019,2,"2025-12-15T09:50:51.781",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529422,1765792251903,-356.52,0.00017,2,"2025-12-15T09:50:51.903",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529423,1765792251911,-389.88126835,0.00019,2,"2025-12-15T09:50:51.911",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529424,1765792251920,-409.55999997,0.00019,2,"2025-12-15T09:50:51.920",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529425,1765792251932,-2036.50935644,0.00019,2,"2025-12-15T09:50:51.932",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529426,1765792251942,-24894.1919238,0.00019,2,"2025-12-15T09:50:51.942",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529623,1765793068578,200.0,0.00015633,2,"2025-12-15T10:04:28.578",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529688,1765793422275,-342.18880223,0.00015716,2,"2025-12-15T10:10:22.275",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529690,1765793423784,-230.28897526,0.00015716,2,"2025-12-15T10:10:23.784",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529691,1765793425379,-170.9346957,0.00015716,2,"2025-12-15T10:10:25.379",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529692,1765793430012,-185.35041865,0.00015716,2,"2025-12-15T10:10:30.012",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529698,1765793431974,-169.23710816,0.00015716,2,"2025-12-15T10:10:31.974",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529700,1765793431984,-195.0,0.00015746,2,"2025-12-15T10:10:31.984",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529702,1765793431993,-150.0,0.00015777,2,"2025-12-15T10:10:31.993",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529704,1765793432003,-250.0,0.00015777,2,"2025-12-15T10:10:32.003",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529706,1765793432011,-250.0,0.00015777,2,"2025-12-15T10:10:32.011",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529708,1765793432020,-500.0,0.00015781,3,"2025-12-15T10:10:32.020",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529710,1765793432029,-354.73,0.00015809,2,"2025-12-15T10:10:32.029",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529711,1765793432038,-250.0,0.00015809,2,"2025-12-15T10:10:32.038",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529712,1765793432047,-500.0,0.00015836,3,"2025-12-15T10:10:32.047",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529713,1765793432056,-166.66,0.00015881,2,"2025-12-15T10:10:32.056",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529714,1765793432065,-16.2431268,0.0001589,3,"2025-12-15T10:10:32.065",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529735,1765793435375,-271.90586894,0.0001589,3,"2025-12-15T10:10:35.375",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529736,1765793435387,-211.85100426,0.0001589,3,"2025-12-15T10:10:35.387",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529737,1765793435396,-1018.31,0.00015935,2,"2025-12-15T10:10:35.396",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529738,1765793435405,-500.0,0.00016164,4,"2025-12-15T10:10:35.405",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529739,1765793435415,-6.38946947,0.00016244,2,"2025-12-15T10:10:35.415",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529740,1765793435431,-367.19053542,0.00016244,2,"2025-12-15T10:10:35.431",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529741,1765793435440,-155.80946458,0.00016357,2,"2025-12-15T10:10:35.440",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529742,1765793435455,-1044.19053542,0.00016357,2,"2025-12-15T10:10:35.455",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529743,1765793435464,-766.33726458,0.00016358,2,"2025-12-15T10:10:35.464",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529744,1765793435483,-433.66273542,0.00016358,2,"2025-12-15T10:10:35.483",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529745,1765793435493,-300.0,0.00016358,2,"2025-12-15T10:10:35.493",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529746,1765793435503,-300.0,0.00016358,2,"2025-12-15T10:10:35.503",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529747,1765793435512,-300.0,0.00016358,2,"2025-12-15T10:10:35.512",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529748,1765793435521,-1000.0,0.00016361,2,"2025-12-15T10:10:35.521",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529749,1765793435531,-3338.7952,0.00016361,2,"2025-12-15T10:10:35.531",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529750,1765793435540,-2500.0,0.00016361,2,"2025-12-15T10:10:35.540",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529751,1765793435549,-173937.8909,0.00016361,2,"2025-12-15T10:10:35.549",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529752,1765793435558,-550.0,0.00016389,2,"2025-12-15T10:10:35.558",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529753,1765793435567,-250.46861729,0.0001639,2,"2025-12-15T10:10:35.567",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529754,1765793435577,-2521.92459635,0.0001639,2,"2025-12-15T10:10:35.577",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529755,1765793435586,-5169.0613212,0.0001639,2,"2025-12-15T10:10:35.586",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529756,1765793435595,-166.66,0.00016405,2,"2025-12-15T10:10:35.595",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529757,1765793435604,-500.0,0.00016438,4,"2025-12-15T10:10:35.604",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529758,1765793435613,-200.0,0.00016451,2,"2025-12-15T10:10:35.613",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529759,1765793435622,-151.0,0.00016451,2,"2025-12-15T10:10:35.622",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529760,1765793435631,-151.0,0.00016451,2,"2025-12-15T10:10:35.631",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529761,1765793435641,-151.0,0.00016451,2,"2025-12-15T10:10:35.641",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529762,1765793435650,-249.87817541,0.0001646,2,"2025-12-15T10:10:35.650",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529763,1765793435660,-500.0,0.0001646,2,"2025-12-15T10:10:35.660",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529764,1765793435668,-500.0,0.0001646,2,"2025-12-15T10:10:35.668",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529765,1765793435678,-500.0,0.0001646,2,"2025-12-15T10:10:35.678",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529766,1765793435688,-500.0,0.0001646,2,"2025-12-15T10:10:35.688",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529767,1765793435697,-500.0,0.0001646,2,"2025-12-15T10:10:35.697",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529768,1765793435706,-500.0,0.0001646,2,"2025-12-15T10:10:35.706",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529769,1765793435718,-1537.381,0.0001646,2,"2025-12-15T10:10:35.718",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529770,1765793435728,-500.0,0.0001646,2,"2025-12-15T10:10:35.728",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529771,1765793435737,-207.18201818,0.0001646,2,"2025-12-15T10:10:35.737",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529772,1765793435746,-500.0,0.0001646,2,"2025-12-15T10:10:35.746",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529773,1765793435757,-500.0,0.0001646,2,"2025-12-15T10:10:35.757",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529774,1765793435766,-497.34,0.0001646,2,"2025-12-15T10:10:35.766",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529775,1765793435775,-328.6136145,0.0001646,2,"2025-12-15T10:10:35.775",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529776,1765793435785,-500.0,0.0001646,2,"2025-12-15T10:10:35.785",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529777,1765793435796,-208.33749393,0.0001646,2,"2025-12-15T10:10:35.796",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529778,1765793435806,-549.80989755,0.0001646,2,"2025-12-15T10:10:35.806",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529779,1765793435816,-261.52676722,0.0001646,2,"2025-12-15T10:10:35.816",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529780,1765793435826,-500.0,0.0001646,2,"2025-12-15T10:10:35.826",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529781,1765793435835,-248.38461707,0.0001646,2,"2025-12-15T10:10:35.835",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529782,1765793435845,-500.0,0.0001646,2,"2025-12-15T10:10:35.845",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529783,1765793435854,-500.0,0.0001646,2,"2025-12-15T10:10:35.854",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529784,1765793435864,-500.0,0.0001646,2,"2025-12-15T10:10:35.864",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529785,1765793435873,-500.0,0.0001646,2,"2025-12-15T10:10:35.873",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529786,1765793435883,-581.6761671,0.0001646,2,"2025-12-15T10:10:35.883",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529787,1765793435892,-500.0,0.0001646,2,"2025-12-15T10:10:35.892",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529788,1765793435902,-500.0,0.0001646,2,"2025-12-15T10:10:35.902",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529789,1765793435911,-500.0,0.0001646,2,"2025-12-15T10:10:35.911",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529790,1765793435920,-416.47716402,0.0001646,2,"2025-12-15T10:10:35.920",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529791,1765793435931,-500.0,0.0001646,2,"2025-12-15T10:10:35.931",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529792,1765793435940,-500.0,0.0001646,2,"2025-12-15T10:10:35.940",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529793,1765793435950,-26.57679409,0.0001646,2,"2025-12-15T10:10:35.950",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529794,1765793435963,-142.60873907,0.0001646,2,"2025-12-15T10:10:35.963",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529795,1765793435972,-502.03126221,0.00016461,2,"2025-12-15T10:10:35.972",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529796,1765793435982,-1502.0,0.00016461,2,"2025-12-15T10:10:35.982",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529797,1765793435991,-553.64373807,0.00016461,2,"2025-12-15T10:10:35.991",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529798,1765793436001,-300.0,0.00016461,2,"2025-12-15T10:10:36.001",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529799,1765793436010,-200.0,0.00016461,2,"2025-12-15T10:10:36.010",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529800,1765793436020,-207.4,0.00016461,2,"2025-12-15T10:10:36.020",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529801,1765793436030,-273.70089026,0.00016461,2,"2025-12-15T10:10:36.030",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529802,1765793436039,-657.31,0.00016461,2,"2025-12-15T10:10:36.039",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529803,1765793436049,-1098.0,0.0001649,2,"2025-12-15T10:10:36.049",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529804,1765793436058,-250.0,0.000165,2,"2025-12-15T10:10:36.058",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529805,1765793436068,-250.0,0.000165,2,"2025-12-15T10:10:36.068",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529806,1765793436077,-250.0,0.000165,2,"2025-12-15T10:10:36.077",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529807,1765793436086,-250.0,0.000165,2,"2025-12-15T10:10:36.086",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529808,1765793436095,-250.0,0.000165,2,"2025-12-15T10:10:36.095",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529809,1765793436105,-250.0,0.000165,2,"2025-12-15T10:10:36.105",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529810,1765793436114,-250.0,0.000165,2,"2025-12-15T10:10:36.114",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529811,1765793436123,-250.0,0.000165,2,"2025-12-15T10:10:36.123",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529812,1765793436132,-250.0,0.000165,2,"2025-12-15T10:10:36.132",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529813,1765793436141,-31296.58085015,0.00016552,2,"2025-12-15T10:10:36.141",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529814,1765793436153,-2172.83654985,0.00016552,2,"2025-12-15T10:10:36.153",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529815,1765793436162,-769.2708,0.00016552,2,"2025-12-15T10:10:36.162",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529816,1765793436171,-500.0,0.00016661,2,"2025-12-15T10:10:36.171",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529817,1765793436180,-500.0,0.00016661,2,"2025-12-15T10:10:36.180",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529818,1765793436189,-500.0,0.00016661,2,"2025-12-15T10:10:36.189",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529819,1765793436198,-500.0,0.00016661,2,"2025-12-15T10:10:36.198",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529820,1765793436208,-500.0,0.00016661,2,"2025-12-15T10:10:36.208",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529821,1765793436217,-500.0,0.00016661,2,"2025-12-15T10:10:36.217",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529822,1765793436226,-2521.9245963,0.00016669,2,"2025-12-15T10:10:36.226",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529823,1765793436235,-5169.06132117,0.00016669,2,"2025-12-15T10:10:36.235",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529824,1765793436245,-354.73,0.00016687,2,"2025-12-15T10:10:36.245",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529825,1765793436257,-250.46861723,0.00016749,2,"2025-12-15T10:10:36.257",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529826,1765793436268,-500.0,0.00016899,2,"2025-12-15T10:10:36.268",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529827,1765793436277,-500.0,0.00016899,2,"2025-12-15T10:10:36.277",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529828,1765793436286,-166.66,0.00016929,2,"2025-12-15T10:10:36.286",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529829,1765793436296,-2521.9245963,0.00016948,2,"2025-12-15T10:10:36.296",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529830,1765793436305,-5169.06132117,0.00016948,2,"2025-12-15T10:10:36.305",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529831,1765793436316,-481.25235646,0.00016961,2,"2025-12-15T10:10:36.316",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529832,1765793436327,-500.0,0.00016973,2,"2025-12-15T10:10:36.327",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529833,1765793436336,-575.23573332,0.00016973,2,"2025-12-15T10:10:36.336",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529834,1765793436345,-335.75779875,0.00016973,2,"2025-12-15T10:10:36.345",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529835,1765793436355,-498.60294116,0.00016973,2,"2025-12-15T10:10:36.355",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529836,1765793436364,-500.0,0.00016973,2,"2025-12-15T10:10:36.364",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529837,1765793436374,-500.0,0.00016973,2,"2025-12-15T10:10:36.374",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529838,1765793436385,-500.0,0.00016973,2,"2025-12-15T10:10:36.385",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529839,1765793436395,-500.0,0.00016973,2,"2025-12-15T10:10:36.395",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529840,1765793436405,-500.0,0.00016973,2,"2025-12-15T10:10:36.405",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529841,1765793436415,-500.0,0.00016973,2,"2025-12-15T10:10:36.415",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529842,1765793436425,-544.96479342,0.00016973,2,"2025-12-15T10:10:36.425",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529843,1765793436435,-500.0,0.00016973,2,"2025-12-15T10:10:36.435",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529844,1765793436446,-500.0,0.00016973,2,"2025-12-15T10:10:36.446",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529845,1765793436457,-500.0,0.00016973,2,"2025-12-15T10:10:36.457",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529846,1765793436467,-500.0,0.00016973,2,"2025-12-15T10:10:36.467",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529847,1765793436476,-342.2254082,0.00016973,2,"2025-12-15T10:10:36.476",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529848,1765793436488,-157.7745918,0.00016973,2,"2025-12-15T10:10:36.488",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529849,1765793436498,-169.17840548,0.00016973,2,"2025-12-15T10:10:36.498",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529850,1765793436507,-500.0,0.00016973,2,"2025-12-15T10:10:36.507",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529851,1765793436516,-500.0,0.00016973,2,"2025-12-15T10:10:36.516",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529852,1765793436526,-515.49595078,0.00016973,2,"2025-12-15T10:10:36.526",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529853,1765793436534,-500.98827769,0.00016973,2,"2025-12-15T10:10:36.534",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529854,1765793436543,-500.0,0.00016973,2,"2025-12-15T10:10:36.543",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529855,1765793436552,-500.0,0.00016973,2,"2025-12-15T10:10:36.552",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529856,1765793436562,-500.0,0.00016973,2,"2025-12-15T10:10:36.562",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529857,1765793436571,-500.82958274,0.00016973,2,"2025-12-15T10:10:36.571",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529858,1765793436580,-500.0,0.00016973,2,"2025-12-15T10:10:36.580",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529859,1765793436590,-517.0,0.00016979,2,"2025-12-15T10:10:36.590",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529860,1765793436599,-916.5,0.00016986,2,"2025-12-15T10:10:36.599",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529861,1765793436608,-38560.90204047,0.00016986,2,"2025-12-15T10:10:36.608",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529862,1765793436626,-259.62461058,0.00016986,2,"2025-12-15T10:10:36.626",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529901,1765793439121,-282129.66334895,0.00016986,2,"2025-12-15T10:10:39.121",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529902,1765793439131,-500.0,0.00016999,2,"2025-12-15T10:10:39.131",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529903,1765793439140,-500.0,0.00016999,2,"2025-12-15T10:10:39.140",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529904,1765793439150,-500.0,0.00016999,2,"2025-12-15T10:10:39.150",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529905,1765793439159,-500.0,0.00016999,2,"2025-12-15T10:10:39.159",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529906,1765793439168,-500.0,0.00016999,2,"2025-12-15T10:10:39.168",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529907,1765793439178,-500.0,0.00016999,2,"2025-12-15T10:10:39.178",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529908,1765793439187,-500.0,0.00016999,2,"2025-12-15T10:10:39.187",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529909,1765793439196,-500.0,0.00016999,2,"2025-12-15T10:10:39.196",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529910,1765793439206,-500.0,0.00016999,2,"2025-12-15T10:10:39.206",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529911,1765793439215,-500.0,0.00016999,2,"2025-12-15T10:10:39.215",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529912,1765793439225,-500.0,0.00016999,2,"2025-12-15T10:10:39.225",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529913,1765793439235,-500.0,0.00016999,2,"2025-12-15T10:10:39.235",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529914,1765793439244,-500.0,0.00016999,2,"2025-12-15T10:10:39.244",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529915,1765793439661,-500.0,0.00016999,2,"2025-12-15T10:10:39.661",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529916,1765793439670,-500.0,0.00016999,2,"2025-12-15T10:10:39.670",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529917,1765793439680,-500.0,0.00016999,2,"2025-12-15T10:10:39.680",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529918,1765793439689,-266.73524833,0.00016999,2,"2025-12-15T10:10:39.689",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529919,1765793439699,-152.37400623,0.00017,2,"2025-12-15T10:10:39.699",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529920,1765793439709,-1502.0,0.00017009,2,"2025-12-15T10:10:39.709",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529921,1765793439722,-574.12855637,0.00017009,2,"2025-12-15T10:10:39.722",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529922,1765793439731,-517.0,0.00017032,2,"2025-12-15T10:10:39.731",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529923,1765793439740,-911.0,0.00017062,2,"2025-12-15T10:10:39.740",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529924,1765793439749,-1196.0,0.00017062,2,"2025-12-15T10:10:39.749",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529925,1765793439759,-2426.0,0.00017062,2,"2025-12-15T10:10:39.759",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529926,1765793439768,-563.0,0.0001707,2,"2025-12-15T10:10:39.768",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529927,1765793439778,-168.0,0.00017087,2,"2025-12-15T10:10:39.778",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529928,1765793439787,-150.0,0.00017088,2,"2025-12-15T10:10:39.787",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529929,1765793439798,-150.00000001,0.00017088,2,"2025-12-15T10:10:39.798",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529930,1765793439807,-150.958,0.00017099,2,"2025-12-15T10:10:39.807",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529931,1765793439816,-250.46861723,0.00017107,2,"2025-12-15T10:10:39.816",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529932,1765793439825,-4103.0,0.00017111,2,"2025-12-15T10:10:39.825",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529933,1765793439835,-517.0,0.00017148,2,"2025-12-15T10:10:39.835",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529934,1765793439844,-517.0,0.0001717,2,"2025-12-15T10:10:39.844",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529935,1765793439853,-150.0,0.00017199,2,"2025-12-15T10:10:39.853",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529936,1765793439863,-150.0,0.00017199,2,"2025-12-15T10:10:39.863",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529937,1765793439872,-150.0,0.00017199,2,"2025-12-15T10:10:39.872",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529938,1765793439882,-150.0,0.00017199,2,"2025-12-15T10:10:39.882",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529939,1765793439892,-150.0,0.00017199,2,"2025-12-15T10:10:39.892",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529940,1765793439902,-150.0,0.00017199,2,"2025-12-15T10:10:39.902",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529941,1765793439912,-150.0,0.00017199,2,"2025-12-15T10:10:39.912",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529942,1765793439922,-1324.0,0.00017199,2,"2025-12-15T10:10:39.922",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529943,1765793439931,-1607.0,0.00017199,2,"2025-12-15T10:10:39.931",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529944,1765793439940,-3451.0,0.00017199,2,"2025-12-15T10:10:39.940",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529945,1765793439950,-611.0,0.00017199,2,"2025-12-15T10:10:39.950",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529946,1765793439959,-589.0,0.00017199,2,"2025-12-15T10:10:39.959",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529947,1765793439968,-1261.0,0.00017199,2,"2025-12-15T10:10:39.968",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529948,1765793439978,-2521.9245963,0.00017227,2,"2025-12-15T10:10:39.978",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529949,1765793439988,-5169.06132117,0.00017227,2,"2025-12-15T10:10:39.988",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529950,1765793439997,-916.5,0.0001726,3,"2025-12-15T10:10:39.997",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529951,1765793440007,-517.0,0.00017261,2,"2025-12-15T10:10:40.007",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529952,1765793440017,-300.0,0.00017288,2,"2025-12-15T10:10:40.017",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529953,1765793440026,-300.0,0.00017288,2,"2025-12-15T10:10:40.026",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529954,1765793440035,-300.0,0.00017288,2,"2025-12-15T10:10:40.035",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529955,1765793440044,-300.0,0.00017288,2,"2025-12-15T10:10:40.044",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529956,1765793440053,-300.0,0.00017288,2,"2025-12-15T10:10:40.053",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529957,1765793440066,-5000.0,0.00017288,3,"2025-12-15T10:10:40.066",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529958,1765793440075,-1022.63207373,0.00017288,3,"2025-12-15T10:10:40.075",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529959,1765793440084,-195.0,0.00017288,2,"2025-12-15T10:10:40.084",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529960,1765793440094,-300.0,0.00017288,2,"2025-12-15T10:10:40.094",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529961,1765793440103,-2500.0,0.00017288,2,"2025-12-15T10:10:40.103",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529962,1765793440112,-200.0,0.00017288,2,"2025-12-15T10:10:40.112",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529963,1765793440120,-200.0,0.00017288,2,"2025-12-15T10:10:40.120",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529964,1765793440130,-200.0,0.00017288,2,"2025-12-15T10:10:40.130",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529965,1765793440139,-200.0,0.00017288,2,"2025-12-15T10:10:40.139",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529966,1765793440148,-202.48923913,0.00017288,2,"2025-12-15T10:10:40.148",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529967,1765793440157,-517.0,0.00017297,2,"2025-12-15T10:10:40.157",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529968,1765793440166,-2000.0,0.000173,2,"2025-12-15T10:10:40.166",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529969,1765793440175,-517.0,0.00017319,2,"2025-12-15T10:10:40.175",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529970,1765793440185,-200.0,0.00017336,2,"2025-12-15T10:10:40.185",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529971,1765793440194,-166.0,0.0001734,2,"2025-12-15T10:10:40.194",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529972,1765793440203,-517.0,0.00017351,2,"2025-12-15T10:10:40.203",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529973,1765793440212,-250.0,0.00017354,2,"2025-12-15T10:10:40.212",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529974,1765793440221,-1098.0,0.00017358,2,"2025-12-15T10:10:40.221",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529975,1765793440230,-517.0,0.00017404,2,"2025-12-15T10:10:40.230",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529976,1765793440239,-166.66,0.00017453,2,"2025-12-15T10:10:40.239",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529977,1765793440249,-1708.0,0.0001746,2,"2025-12-15T10:10:40.249",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529978,1765793440257,-250.46861723,0.00017466,2,"2025-12-15T10:10:40.257",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529979,1765793440267,-1639.63,0.00017477,2,"2025-12-15T10:10:40.267",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529980,1765793440276,-171.6085101,0.000175,2,"2025-12-15T10:10:40.276",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529981,1765793440285,-550.0,0.00017503,2,"2025-12-15T10:10:40.285",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529982,1765793440294,-2521.9245963,0.00017506,2,"2025-12-15T10:10:40.294",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529983,1765793440304,-1186.10475344,0.00017506,2,"2025-12-15T10:10:40.304",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529984,1765793440603,-3982.95656773,0.00017506,2,"2025-12-15T10:10:40.603",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529985,1765793440613,-1006.79331904,0.00017521,2,"2025-12-15T10:10:40.613",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529986,1765793440623,-1000.0,0.00017521,2,"2025-12-15T10:10:40.623",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529987,1765793440632,-1000.0,0.00017521,2,"2025-12-15T10:10:40.632",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529988,1765793440642,-1000.0,0.00017521,2,"2025-12-15T10:10:40.642",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529989,1765793440651,-864.69118953,0.00017521,2,"2025-12-15T10:10:40.651",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529990,1765793440661,-500.0,0.00017521,2,"2025-12-15T10:10:40.661",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529991,1765793440670,-1000.0,0.00017521,2,"2025-12-15T10:10:40.670",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529992,1765793440680,-1000.0,0.00017521,2,"2025-12-15T10:10:40.680",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529993,1765793440689,-879.34447673,0.00017521,2,"2025-12-15T10:10:40.689",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529994,1765793440698,-1000.0,0.00017521,2,"2025-12-15T10:10:40.698",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529995,1765793440708,-1003.38309233,0.00017521,2,"2025-12-15T10:10:40.708",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529996,1765793440720,-1000.0,0.00017521,2,"2025-12-15T10:10:40.720",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529997,1765793440729,-1000.0,0.00017521,2,"2025-12-15T10:10:40.729",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529998,1765793440739,-916.5,0.00017534,4,"2025-12-15T10:10:40.739",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529999,1765793440747,-517.0,0.00017551,2,"2025-12-15T10:10:40.747",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530000,1765793440756,-500.0,0.00017553,2,"2025-12-15T10:10:40.756",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530001,1765793440766,-150.0,0.00017553,2,"2025-12-15T10:10:40.766",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530002,1765793440775,-1502.0,0.00017557,2,"2025-12-15T10:10:40.775",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530003,1765793440784,-595.37131296,0.00017557,2,"2025-12-15T10:10:40.784",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530004,1765793440794,-354.73,0.00017565,2,"2025-12-15T10:10:40.794",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530005,1765793440803,-517.0,0.00017571,2,"2025-12-15T10:10:40.803",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530006,1765793440813,-543.7,0.00017582,2,"2025-12-15T10:10:40.813",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530007,1765793440822,-517.0,0.00017609,2,"2025-12-15T10:10:40.822",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530008,1765793440832,-1022.25146876,0.0001764,2,"2025-12-15T10:10:40.832",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530009,1765793440841,-1708.0,0.0001764,2,"2025-12-15T10:10:40.841",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530010,1765793440850,-517.0,0.00017682,2,"2025-12-15T10:10:40.850",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530011,1765793440859,-500.0,0.0001769,2,"2025-12-15T10:10:40.859",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530012,1765793440868,-1204.98,0.00017728,2,"2025-12-15T10:10:40.868",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530013,1765793440877,-150.99,0.00017728,2,"2025-12-15T10:10:40.877",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530014,1765793440886,-253.96,0.00017728,2,"2025-12-15T10:10:40.886",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530015,1765793440895,-3779.05,0.00017728,2,"2025-12-15T10:10:40.895",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530016,1765793440905,-25642.6,0.00017728,2,"2025-12-15T10:10:40.905",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530017,1765793440915,-517.0,0.00017732,2,"2025-12-15T10:10:40.915",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530018,1765793440924,-517.0,0.00017734,2,"2025-12-15T10:10:40.924",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530019,1765793440934,-1639.63,0.00017751,2,"2025-12-15T10:10:40.934",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530020,1765793440944,-2521.9245963,0.00017784,2,"2025-12-15T10:10:40.944",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530021,1765793440954,-5169.06132117,0.00017784,2,"2025-12-15T10:10:40.954",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530022,1765793440963,-916.5,0.00017808,5,"2025-12-15T10:10:40.963",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530023,1765793440972,-1708.0,0.0001782,2,"2025-12-15T10:10:40.972",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530024,1765793440981,-250.46861723,0.00017824,2,"2025-12-15T10:10:40.981",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530025,1765793440990,-500.0,0.00017827,2,"2025-12-15T10:10:40.990",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530026,1765793440999,-311.1,0.0001783,2,"2025-12-15T10:10:40.999",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530027,1765793441008,-200.0,0.00017856,2,"2025-12-15T10:10:41.008",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530028,1765793441017,-543.7,0.00017856,2,"2025-12-15T10:10:41.017",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530029,1765793441026,-517.0,0.00017856,2,"2025-12-15T10:10:41.026",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530030,1765793441036,-420.0,0.00017878,2,"2025-12-15T10:10:41.036",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530031,1765793441045,-420.0,0.00017878,2,"2025-12-15T10:10:41.045",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530032,1765793441055,-500.0,0.00017964,2,"2025-12-15T10:10:41.055",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530033,1765793441064,-1680.0,0.00017967,2,"2025-12-15T10:10:41.064",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530034,1765793441073,-500.0,0.00017972,2,"2025-12-15T10:10:41.073",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530035,1765793441083,-500.0,0.00017972,2,"2025-12-15T10:10:41.083",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530036,1765793441093,-500.0,0.00017973,2,"2025-12-15T10:10:41.093",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530037,1765793441102,-500.0,0.00017973,2,"2025-12-15T10:10:41.102",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530038,1765793441112,-162.12244894,0.00017973,2,"2025-12-15T10:10:41.112",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530039,1765793441121,-500.0,0.00017973,2,"2025-12-15T10:10:41.121",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530040,1765793441130,-500.0,0.00017973,2,"2025-12-15T10:10:41.130",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530041,1765793441139,-162.23351129,0.00017973,2,"2025-12-15T10:10:41.139",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530042,1765793441149,-150.0,0.00017973,2,"2025-12-15T10:10:41.149",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530043,1765793441159,-500.0,0.00017973,2,"2025-12-15T10:10:41.159",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530044,1765793441168,-161.9068601,0.00017973,2,"2025-12-15T10:10:41.168",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530045,1765793441178,-1000.20571659,0.00017973,2,"2025-12-15T10:10:41.178",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530046,1765793441187,-506.23953734,0.00017973,2,"2025-12-15T10:10:41.187",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530047,1765793441196,-501.48299685,0.00017973,2,"2025-12-15T10:10:41.196",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530048,1765793441206,-500.0,0.00017973,2,"2025-12-15T10:10:41.206",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530049,1765793441215,-500.0,0.00017973,2,"2025-12-15T10:10:41.215",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530050,1765793441224,-160.44286532,0.00017973,2,"2025-12-15T10:10:41.224",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530051,1765793441233,-500.0,0.00017973,2,"2025-12-15T10:10:41.233",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530052,1765793441243,-500.0,0.00017973,2,"2025-12-15T10:10:41.243",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530053,1765793441253,-206.44157274,0.00017973,2,"2025-12-15T10:10:41.253",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530054,1765793441262,-500.0,0.00017973,2,"2025-12-15T10:10:41.262",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530055,1765793441271,-500.0,0.00017973,2,"2025-12-15T10:10:41.271",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530056,1765793441280,-500.0,0.00017973,2,"2025-12-15T10:10:41.280",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530057,1765793441289,-500.0,0.00017973,2,"2025-12-15T10:10:41.289",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530058,1765793441299,-500.0,0.00017973,2,"2025-12-15T10:10:41.299",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530059,1765793441308,-500.0,0.00017973,2,"2025-12-15T10:10:41.308",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530060,1765793441317,-500.0,0.00017973,2,"2025-12-15T10:10:41.317",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530061,1765793441326,-500.0,0.00017973,2,"2025-12-15T10:10:41.326",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530062,1765793441335,-500.0,0.00017973,2,"2025-12-15T10:10:41.335",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530063,1765793441344,-500.0,0.00017973,2,"2025-12-15T10:10:41.344",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530064,1765793441353,-500.0,0.00017973,2,"2025-12-15T10:10:41.353",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530065,1765793441362,-500.0,0.00017973,2,"2025-12-15T10:10:41.362",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530066,1765793441371,-500.0,0.00017973,2,"2025-12-15T10:10:41.371",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530067,1765793441380,-500.0,0.00017973,2,"2025-12-15T10:10:41.380",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530068,1765793441389,-500.36886622,0.00017973,2,"2025-12-15T10:10:41.389",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530069,1765793441398,-500.0,0.00017973,2,"2025-12-15T10:10:41.398",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530070,1765793441407,-330.42255021,0.00017973,2,"2025-12-15T10:10:41.407",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530071,1765793441417,-500.0,0.00017973,2,"2025-12-15T10:10:41.417",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530072,1765793441426,-500.0,0.00017973,2,"2025-12-15T10:10:41.426",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530073,1765793441435,-500.0,0.00017973,2,"2025-12-15T10:10:41.435",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530074,1765793441444,-501.4576777,0.00017973,2,"2025-12-15T10:10:41.444",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530075,1765793441453,-334.27240777,0.00017973,2,"2025-12-15T10:10:41.453",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530076,1765793441462,-500.0,0.00017973,2,"2025-12-15T10:10:41.462",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530077,1765793441472,-500.0,0.00017973,2,"2025-12-15T10:10:41.472",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530078,1765793441481,-555.43018696,0.00017973,2,"2025-12-15T10:10:41.481",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530079,1765793441490,-500.0,0.00017973,2,"2025-12-15T10:10:41.490",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530080,1765793441500,-159.96663374,0.00017973,2,"2025-12-15T10:10:41.500",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530081,1765793441509,-500.0,0.00017973,2,"2025-12-15T10:10:41.509",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530082,1765793441518,-500.0,0.00017973,2,"2025-12-15T10:10:41.518",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530083,1765793441527,-374.08576034,0.00017973,2,"2025-12-15T10:10:41.527",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530084,1765793441536,-505.79891275,0.00017973,2,"2025-12-15T10:10:41.536",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530085,1765793441545,-500.0,0.00017973,2,"2025-12-15T10:10:41.545",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530086,1765793441554,-168.43051183,0.00017973,2,"2025-12-15T10:10:41.554",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530087,1765793441563,-220.08691994,0.00017973,2,"2025-12-15T10:10:41.563",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530088,1765793441573,-166.7753196,0.00017973,2,"2025-12-15T10:10:41.573",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530089,1765793441583,-164.6917699,0.00017973,2,"2025-12-15T10:10:41.583",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530090,1765793441592,-522.5837689,0.00017973,2,"2025-12-15T10:10:41.592",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530091,1765793441603,-500.0,0.00017973,2,"2025-12-15T10:10:41.603",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530092,1765793441612,-500.0,0.00017973,2,"2025-12-15T10:10:41.612",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530093,1765793441621,-500.0,0.00017973,2,"2025-12-15T10:10:41.621",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530094,1765793441631,-500.0,0.00017973,2,"2025-12-15T10:10:41.631",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530095,1765793441640,-500.0,0.00017973,2,"2025-12-15T10:10:41.640",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530096,1765793441649,-500.0,0.00017973,2,"2025-12-15T10:10:41.649",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530097,1765793441659,-500.0,0.00017973,2,"2025-12-15T10:10:41.659",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530098,1765793441669,-500.0,0.00017973,2,"2025-12-15T10:10:41.669",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530099,1765793441678,-400.74376215,0.00017973,2,"2025-12-15T10:10:41.678",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530100,1765793441688,-500.0,0.00017973,2,"2025-12-15T10:10:41.688",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530101,1765793441698,-518.33993924,0.00017973,2,"2025-12-15T10:10:41.698",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530102,1765793441707,-500.0,0.00017973,2,"2025-12-15T10:10:41.707",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530103,1765793441722,-500.0,0.00017973,2,"2025-12-15T10:10:41.722",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530104,1765793441731,-500.18177596,0.00017973,2,"2025-12-15T10:10:41.731",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530105,1765793441741,-500.83863982,0.00017973,2,"2025-12-15T10:10:41.741",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530106,1765793441750,-500.0,0.00017973,2,"2025-12-15T10:10:41.750",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530107,1765793441761,-500.0,0.00017973,2,"2025-12-15T10:10:41.761",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530108,1765793441770,-156.41020284,0.00017973,2,"2025-12-15T10:10:41.770",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530109,1765793441779,-509.04453803,0.00017973,2,"2025-12-15T10:10:41.779",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530110,1765793441789,-328.90720081,0.00017973,2,"2025-12-15T10:10:41.789",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530111,1765793441798,-500.0,0.00017973,2,"2025-12-15T10:10:41.798",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530112,1765793441807,-500.0,0.00017973,2,"2025-12-15T10:10:41.807",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530113,1765793441816,-344.37083674,0.00017973,2,"2025-12-15T10:10:41.816",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530114,1765793441825,-529.55761346,0.00017973,2,"2025-12-15T10:10:41.825",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530115,1765793441835,-282.36091791,0.00017973,2,"2025-12-15T10:10:41.835",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530116,1765793441844,-500.0,0.00017973,2,"2025-12-15T10:10:41.844",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530117,1765793441854,-500.0,0.00017973,2,"2025-12-15T10:10:41.854",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530118,1765793441864,-165.41844383,0.00017973,2,"2025-12-15T10:10:41.864",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530119,1765793441873,-500.0,0.00017973,2,"2025-12-15T10:10:41.873",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530120,1765793441883,-508.74452516,0.00017973,2,"2025-12-15T10:10:41.883",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530121,1765793441892,-500.0,0.00017973,2,"2025-12-15T10:10:41.892",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530122,1765793441901,-500.0,0.00017973,2,"2025-12-15T10:10:41.901",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530123,1765793441911,-500.0,0.00017973,2,"2025-12-15T10:10:41.911",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530124,1765793441921,-500.0,0.00017973,2,"2025-12-15T10:10:41.921",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530125,1765793441930,-500.0,0.00017973,2,"2025-12-15T10:10:41.930",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530126,1765793441940,-500.0,0.00017973,2,"2025-12-15T10:10:41.940",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530127,1765793441949,-159.3021959,0.00017973,2,"2025-12-15T10:10:41.949",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530128,1765793441958,-500.3035834,0.00017973,2,"2025-12-15T10:10:41.958",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530129,1765793441968,-161.48542823,0.00017973,2,"2025-12-15T10:10:41.968",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530130,1765793441978,-500.0,0.00017973,2,"2025-12-15T10:10:41.978",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530131,1765793441987,-500.0,0.00017973,2,"2025-12-15T10:10:41.987",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530132,1765793441996,-166.66,0.00017978,2,"2025-12-15T10:10:41.996",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530133,1765793442008,-1708.0,0.00018,2,"2025-12-15T10:10:42.008",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530134,1765793442017,-200.516518,0.00018,2,"2025-12-15T10:10:42.017",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530135,1765793442026,-1639.63,0.00018025,2,"2025-12-15T10:10:42.026",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530136,1765793442036,-2521.9245963,0.00018063,2,"2025-12-15T10:10:42.036",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530137,1765793442045,-5169.06132117,0.00018063,2,"2025-12-15T10:10:42.045",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530138,1765793442054,-500.0,0.00018068,2,"2025-12-15T10:10:42.054",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530139,1765793442063,-1000.0,0.00018068,2,"2025-12-15T10:10:42.063",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530140,1765793442072,-1502.82697118,0.00018068,2,"2025-12-15T10:10:42.072",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530141,1765793442081,-1500.0,0.00018068,2,"2025-12-15T10:10:42.081",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530142,1765793442090,-1500.0,0.00018068,2,"2025-12-15T10:10:42.090",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530143,1765793442099,-1500.0,0.00018068,2,"2025-12-15T10:10:42.099",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530144,1765793442108,-1444.73034877,0.00018068,2,"2025-12-15T10:10:42.108",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530145,1765793442117,-1500.0,0.00018068,2,"2025-12-15T10:10:42.117",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530146,1765793442127,-916.5,0.00018082,6,"2025-12-15T10:10:42.127",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530147,1765793442136,-500.0,0.00018101,2,"2025-12-15T10:10:42.136",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530148,1765793442144,-1502.0,0.00018105,2,"2025-12-15T10:10:42.144",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530149,1765793442154,-374.38818705,0.00018105,2,"2025-12-15T10:10:42.154",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530150,1765793442163,-543.7,0.0001813,2,"2025-12-15T10:10:42.163",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530151,1765793442172,-223.06834373,0.00018143,2,"2025-12-15T10:10:42.172",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530152,1765793442180,-517.0,0.00018167,2,"2025-12-15T10:10:42.180",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530153,1765793442189,-517.0,0.00018175,2,"2025-12-15T10:10:42.189",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530154,1765793442199,-1708.0,0.0001818,2,"2025-12-15T10:10:42.199",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530155,1765793442208,-250.46861723,0.00018183,2,"2025-12-15T10:10:42.208",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530156,1765793442217,-517.0,0.00018186,2,"2025-12-15T10:10:42.217",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530157,1765793442227,-517.0,0.00018197,2,"2025-12-15T10:10:42.227",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530158,1765793442236,-1098.0,0.00018226,2,"2025-12-15T10:10:42.236",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530159,1765793442246,-500.0,0.00018238,2,"2025-12-15T10:10:42.246",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530160,1765793442255,-1639.63,0.00018299,2,"2025-12-15T10:10:42.255",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530161,1765793442264,-2521.9245963,0.00018342,2,"2025-12-15T10:10:42.264",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530162,1765793442273,-5169.06132117,0.00018342,2,"2025-12-15T10:10:42.273",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530163,1765793442282,-916.5,0.00018356,7,"2025-12-15T10:10:42.282",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530164,1765793442291,-1708.0,0.0001836,2,"2025-12-15T10:10:42.291",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530165,1765793442300,-517.0,0.00018364,2,"2025-12-15T10:10:42.300",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530166,1765793442309,-500.0,0.00018375,2,"2025-12-15T10:10:42.309",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530167,1765793442318,-543.7,0.00018404,2,"2025-12-15T10:10:42.318",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530168,1765793442328,-517.0,0.00018412,2,"2025-12-15T10:10:42.328",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530169,1765793442336,-354.73,0.00018444,2,"2025-12-15T10:10:42.336",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530170,1765793442346,-166.66,0.00018502,2,"2025-12-15T10:10:42.346",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530171,1765793442355,-500.0,0.00018512,2,"2025-12-15T10:10:42.355",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530172,1765793442364,-1002.83986721,0.00018521,2,"2025-12-15T10:10:42.364",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530173,1765793442374,-1000.0,0.00018521,2,"2025-12-15T10:10:42.374",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530174,1765793442383,-1000.0,0.00018521,2,"2025-12-15T10:10:42.383",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530175,1765793442392,-500.77689369,0.00018521,2,"2025-12-15T10:10:42.392",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530176,1765793442402,-150.0,0.00018521,2,"2025-12-15T10:10:42.402",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530177,1765793442411,-1000.0,0.00018521,2,"2025-12-15T10:10:42.411",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530178,1765793442420,-500.2027477,0.00018521,2,"2025-12-15T10:10:42.420",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530179,1765793442428,-1001.45739358,0.00018521,2,"2025-12-15T10:10:42.428",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530180,1765793442437,-509.26691978,0.00018521,2,"2025-12-15T10:10:42.437",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530181,1765793442446,-1000.0,0.00018521,2,"2025-12-15T10:10:42.446",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530182,1765793442455,-1000.0,0.00018521,2,"2025-12-15T10:10:42.455",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530183,1765793442464,-1000.0,0.00018521,2,"2025-12-15T10:10:42.464",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530184,1765793442473,-1000.0,0.00018521,2,"2025-12-15T10:10:42.473",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530185,1765793442483,-1000.0,0.00018521,2,"2025-12-15T10:10:42.483",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530186,1765793442492,-1000.0,0.00018521,2,"2025-12-15T10:10:42.492",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530187,1765793442502,-1000.0,0.00018521,2,"2025-12-15T10:10:42.502",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530188,1765793442512,-1000.0,0.00018521,2,"2025-12-15T10:10:42.512",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530189,1765793442521,-1000.0,0.00018521,2,"2025-12-15T10:10:42.521",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530190,1765793442530,-1000.0,0.00018521,2,"2025-12-15T10:10:42.530",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530191,1765793442539,-1000.0,0.00018521,2,"2025-12-15T10:10:42.539",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530192,1765793442547,-1000.0,0.00018521,2,"2025-12-15T10:10:42.547",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530193,1765793442556,-1000.0,0.00018521,2,"2025-12-15T10:10:42.556",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530194,1765793442566,-1000.0,0.00018521,2,"2025-12-15T10:10:42.566",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530195,1765793442574,-1000.0,0.00018521,2,"2025-12-15T10:10:42.574",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530196,1765793442583,-1000.0,0.00018521,2,"2025-12-15T10:10:42.583",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530197,1765793442592,-1000.0,0.00018521,2,"2025-12-15T10:10:42.592",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530198,1765793442602,-467.64408556,0.00018521,2,"2025-12-15T10:10:42.602",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530199,1765793442612,-500.22943078,0.00018521,2,"2025-12-15T10:10:42.612",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530200,1765793442621,-1000.0,0.00018521,2,"2025-12-15T10:10:42.621",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530201,1765793442630,-501.98284237,0.00018521,2,"2025-12-15T10:10:42.630",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530202,1765793442639,-176.75702751,0.00018521,2,"2025-12-15T10:10:42.639",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530203,1765793442648,-1000.0,0.00018521,2,"2025-12-15T10:10:42.648",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530204,1765793442657,-1000.0,0.00018521,2,"2025-12-15T10:10:42.657",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530205,1765793442666,-1000.0,0.00018521,2,"2025-12-15T10:10:42.666",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530206,1765793442675,-1000.0,0.00018521,2,"2025-12-15T10:10:42.675",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530207,1765793442685,-1000.0,0.00018521,2,"2025-12-15T10:10:42.685",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530208,1765793442694,-699.14559614,0.00018521,2,"2025-12-15T10:10:42.694",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530209,1765793442704,-1000.0,0.00018521,2,"2025-12-15T10:10:42.704",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530210,1765793442717,-1000.0,0.00018521,2,"2025-12-15T10:10:42.717",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530211,1765793442725,-1000.0,0.00018521,2,"2025-12-15T10:10:42.725",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530212,1765793442735,-1000.0,0.00018521,2,"2025-12-15T10:10:42.735",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530213,1765793442744,-1000.0,0.00018521,2,"2025-12-15T10:10:42.744",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530214,1765793442753,-167.58191179,0.00018521,2,"2025-12-15T10:10:42.753",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530215,1765793442762,-369.63901414,0.00018521,2,"2025-12-15T10:10:42.762",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530216,1765793442772,-1000.0,0.00018521,2,"2025-12-15T10:10:42.772",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530217,1765793442781,-501.34647939,0.00018521,2,"2025-12-15T10:10:42.781",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530218,1765793442790,-1000.0,0.00018521,2,"2025-12-15T10:10:42.790",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530219,1765793442800,-1000.0,0.00018521,2,"2025-12-15T10:10:42.800",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530220,1765793442810,-1000.0,0.00018521,2,"2025-12-15T10:10:42.810",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530221,1765793442820,-1000.0,0.00018521,2,"2025-12-15T10:10:42.820",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530222,1765793442829,-551.03457133,0.00018521,2,"2025-12-15T10:10:42.829",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530223,1765793442840,-1000.0,0.00018521,2,"2025-12-15T10:10:42.840",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530224,1765793442849,-1000.0,0.00018521,2,"2025-12-15T10:10:42.849",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530225,1765793442858,-1000.0,0.00018521,2,"2025-12-15T10:10:42.858",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530226,1765793442867,-1000.0,0.00018521,2,"2025-12-15T10:10:42.867",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530227,1765793442877,-1000.0,0.00018521,2,"2025-12-15T10:10:42.877",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530229,1765793442886,-1000.0,0.00018521,2,"2025-12-15T10:10:42.886",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530231,1765793442895,-498.72418643,0.00018521,2,"2025-12-15T10:10:42.895",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530232,1765793442904,-542.27256411,0.00018521,2,"2025-12-15T10:10:42.904",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530233,1765793442914,-1708.0,0.0001854,2,"2025-12-15T10:10:42.914",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530234,1765793442923,-250.46861723,0.00018541,2,"2025-12-15T10:10:42.923",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530235,1765793442932,-517.0,0.00018544,2,"2025-12-15T10:10:42.932",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530236,1765793442941,-1639.63,0.00018573,2,"2025-12-15T10:10:42.941",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530237,1765793442950,-2000.0,0.00018587,2,"2025-12-15T10:10:42.950",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530238,1765793442960,-223.06834373,0.00018589,2,"2025-12-15T10:10:42.960",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530239,1765793442969,-517.0,0.00018595,2,"2025-12-15T10:10:42.969",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530240,1765793442979,-2000.0,0.00018616,2,"2025-12-15T10:10:42.979",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530241,1765793442989,-2000.0,0.00018616,2,"2025-12-15T10:10:42.989",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530242,1765793442998,-2000.0,0.00018616,2,"2025-12-15T10:10:42.998",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530243,1765793443007,-2000.0,0.00018616,2,"2025-12-15T10:10:43.007",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530244,1765793443017,-1030.39319129,0.0001862,2,"2025-12-15T10:10:43.017",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530246,1765793443026,-2521.9245963,0.00018621,2,"2025-12-15T10:10:43.026",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530248,1765793443035,-5169.06132117,0.00018621,2,"2025-12-15T10:10:43.035",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530250,1765793443044,-500.0,0.0001863,2,"2025-12-15T10:10:43.044",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530252,1765793443054,-916.5,0.0001863,8,"2025-12-15T10:10:43.054",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530254,1765793443062,-500.0,0.00018649,2,"2025-12-15T10:10:43.062",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530255,1765793443072,-1502.0,0.00018653,2,"2025-12-15T10:10:43.072",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530257,1765793443081,-11450.89463985,0.0001867,2,"2025-12-15T10:10:43.081",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530259,1765793443090,-500.0,0.0001867,3,"2025-12-15T10:10:43.090",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530260,1765793443099,-543.7,0.00018678,2,"2025-12-15T10:10:43.099",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530261,1765793443108,-991.24217715,0.00018715,2,"2025-12-15T10:10:43.108",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530262,1765793443118,-150.0,0.00018758,2,"2025-12-15T10:10:43.118",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530263,1765793443127,-332.41855692,0.00018786,2,"2025-12-15T10:10:43.127",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530264,1765793443136,-188.37637361,0.00018797,2,"2025-12-15T10:10:43.136",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530265,1765793443147,-750.0,0.000188,2,"2025-12-15T10:10:43.147",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530266,1765793443156,-974.0,0.000188,2,"2025-12-15T10:10:43.156",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530267,1765793443165,-305.0,0.000188,2,"2025-12-15T10:10:43.165",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530268,1765793443174,-200.0,0.000188,2,"2025-12-15T10:10:43.174",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530269,1765793443183,-298.0,0.000188,2,"2025-12-15T10:10:43.183",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530270,1765793443193,-1639.63,0.00018847,2,"2025-12-15T10:10:43.193",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530271,1765793443202,-166.89,0.00018896,2,"2025-12-15T10:10:43.202",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530272,1765793443212,-1962.74660673,0.000189,2,"2025-12-15T10:10:43.212",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530273,1765793443222,-1000.0,0.000189,2,"2025-12-15T10:10:43.222",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530274,1765793443232,-250.46861723,0.000189,2,"2025-12-15T10:10:43.232",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530275,1765793443241,-2521.9245963,0.000189,2,"2025-12-15T10:10:43.241",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530276,1765793443250,-5169.06132117,0.000189,2,"2025-12-15T10:10:43.250",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530277,1765793443260,-3743.9850594,0.000189,2,"2025-12-15T10:10:43.260",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530278,1765793443269,-157.8093672,0.000189,2,"2025-12-15T10:10:43.269",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530279,1765793443279,-916.5,0.00018904,9,"2025-12-15T10:10:43.279",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530280,1765793443288,-311.87,0.00018915,2,"2025-12-15T10:10:43.288",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530281,1765793443297,-543.7,0.00018952,2,"2025-12-15T10:10:43.297",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530282,1765793443306,-524.82223208,0.0001897,2,"2025-12-15T10:10:43.306",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530283,1765793443316,-527.57313586,0.00018981,2,"2025-12-15T10:10:43.316",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530284,1765793443325,-500.0,0.00018997,2,"2025-12-15T10:10:43.325",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530285,1765793443334,-500.0,0.00018997,2,"2025-12-15T10:10:43.334",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530286,1765793443343,-31315.8647181,0.00018998,2,"2025-12-15T10:10:43.343",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530287,1765793443352,-14066.8744943,0.00018998,2,"2025-12-15T10:10:43.352",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530288,1765793443361,-50755.7078619,0.00018998,2,"2025-12-15T10:10:43.361",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530289,1765793443370,-2164.1345376,0.00018998,2,"2025-12-15T10:10:43.370",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530290,1765793443379,-7440.4826043,0.00018998,2,"2025-12-15T10:10:43.379",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530291,1765793443388,-70900.922863,0.00018998,2,"2025-12-15T10:10:43.388",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530292,1765793443397,-2450.6577815,0.00018998,2,"2025-12-15T10:10:43.397",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530293,1765793443406,-2000.0,0.00018999,2,"2025-12-15T10:10:43.406",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530294,1765793443415,-2000.0,0.00018999,2,"2025-12-15T10:10:43.415",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530295,1765793443425,-2500.0,0.00018999,2,"2025-12-15T10:10:43.425",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530296,1765793443434,-3015.43,0.00018999,3,"2025-12-15T10:10:43.434",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530297,1765793443443,-500.0,0.00018999,2,"2025-12-15T10:10:43.443",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530298,1765793443452,-500.0,0.00018999,2,"2025-12-15T10:10:43.452",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530299,1765793443461,-500.0,0.00018999,2,"2025-12-15T10:10:43.461",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530300,1765793443471,-500.0,0.00018999,2,"2025-12-15T10:10:43.471",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530301,1765793443481,-500.0,0.00018999,2,"2025-12-15T10:10:43.481",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530302,1765793443490,-500.0,0.00018999,2,"2025-12-15T10:10:43.490",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530303,1765793443500,-500.0,0.00018999,2,"2025-12-15T10:10:43.500",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530304,1765793443509,-339.06,0.00018999,2,"2025-12-15T10:10:43.509",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530305,1765793443519,-500.0,0.00018999,2,"2025-12-15T10:10:43.519",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530306,1765793443529,-500.0,0.00018999,2,"2025-12-15T10:10:43.529",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530307,1765793443931,-500.0,0.00018999,2,"2025-12-15T10:10:43.931",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530308,1765793443941,-596.05008822,0.00018999,2,"2025-12-15T10:10:43.941",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530309,1765793443950,-300.0,0.00018999,2,"2025-12-15T10:10:43.950",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530310,1765793443960,-4759379.34099541,0.00019,2,"2025-12-15T10:10:43.960",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530311,1765793443983,-424.30919668,0.00019,2,"2025-12-15T10:10:43.983",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530312,1765793443995,-549.76957592,0.00019,2,"2025-12-15T10:10:43.995",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530313,1765793444017,-512.27802841,0.00019,2,"2025-12-15T10:10:44.017",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530314,1765793444028,-1233.28997105,0.00019,2,"2025-12-15T10:10:44.028",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530315,1765793444039,-4312.36922466,0.00019,2,"2025-12-15T10:10:44.039",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530316,1765793444367,-310.74854493,0.00019,2,"2025-12-15T10:10:44.367",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530317,1765793444386,-1843.14831811,0.00019,2,"2025-12-15T10:10:44.386",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530318,1765793444399,-633.92371775,0.00019,2,"2025-12-15T10:10:44.399",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530319,1765793444411,-35000.00164964,0.00019,2,"2025-12-15T10:10:44.411",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530320,1765793444422,-300.24817944,0.00019,2,"2025-12-15T10:10:44.422",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530321,1765793444439,-47214.88064234,0.00019,2,"2025-12-15T10:10:44.439",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530322,1765793448009,225.5,0.000225,120,"2025-12-15T10:10:48.009",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530323,1765793448029,-1000.0,0.00018521,2,"2025-12-15T10:10:48.029",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530324,1765793448038,-1066.00938475,0.00019,2,"2025-12-15T10:10:48.038",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530325,1765793448063,-325.065999,0.00019,2,"2025-12-15T10:10:48.063",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530326,1765793448074,-348.96119296,0.00019,2,"2025-12-15T10:10:48.074",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530327,1765793448085,-2134.15497684,0.00019,2,"2025-12-15T10:10:48.085",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530328,1765793448096,-1254.49405122,0.00019,2,"2025-12-15T10:10:48.096",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530329,1765793448110,-20247.19,0.00019,2,"2025-12-15T10:10:48.110",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530330,1765793448120,-2097.9,0.00019,2,"2025-12-15T10:10:48.120",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530364,1765793733586,1000.0,0.00013699,2,"2025-12-15T10:15:33.586",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530373,1765793926287,155.99,7.904e-05,2,"2025-12-15T10:18:46.287",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530410,1765794320060,3187.84039341,9e-05,2,"2025-12-15T10:25:20.060",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530411,1765794361916,10000.01,8e-05,2,"2025-12-15T10:26:01.916",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530412,1765794361939,3468.25920988,8e-05,2,"2025-12-15T10:26:01.939",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530415,1765794433495,205.0,9.8e-05,2,"2025-12-15T10:27:13.495",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530417,1765794546166,175.18,0.00012668,2,"2025-12-15T10:29:06.166",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530444,1765794632156,-820.26,0.00015804,2,"2025-12-15T10:30:32.156",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530447,1765794632166,-39.74,0.00015835,2,"2025-12-15T10:30:32.166",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530450,1765794632178,-1560.26,0.00015835,2,"2025-12-15T10:30:32.178",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530452,1765794632188,-195.0,0.00015935,2,"2025-12-15T10:30:32.188",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530453,1765794632197,-599.70308394,0.00016034,2,"2025-12-15T10:30:32.197",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530456,1765794637270,-455.53591606,0.00016034,2,"2025-12-15T10:30:37.270",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530457,1765794637279,-150.56838256,0.000162,2,"2025-12-15T10:30:37.279",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530458,1765794637293,-150.56838256,0.00016259,2,"2025-12-15T10:30:37.293",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530459,1765794637302,-300.0,0.00016259,2,"2025-12-15T10:30:37.302",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530460,1765794637312,-1200.0,0.00016259,2,"2025-12-15T10:30:37.312",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530461,1765794637321,-483.82737584,0.00016259,2,"2025-12-15T10:30:37.321",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530462,1765794637331,-187.85146294,0.00016261,2,"2025-12-15T10:30:37.331",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530463,1765794637340,-200.0,0.00016351,2,"2025-12-15T10:30:37.340",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530464,1765794637355,-550.0,0.00016359,2,"2025-12-15T10:30:37.355",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530465,1765794637364,-500.0,0.0001636,2,"2025-12-15T10:30:37.364",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530466,1765794637374,-258.14007396,0.0001636,2,"2025-12-15T10:30:37.374",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530467,1765794637384,-500.0,0.0001636,2,"2025-12-15T10:30:37.384",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530468,1765794637393,-500.0,0.0001636,2,"2025-12-15T10:30:37.393",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530469,1765794637402,-500.0,0.0001636,2,"2025-12-15T10:30:37.402",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530470,1765794637411,-550.52788879,0.0001636,2,"2025-12-15T10:30:37.411",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530471,1765794637420,-500.0,0.0001636,2,"2025-12-15T10:30:37.420",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530472,1765794637430,-500.0,0.0001636,2,"2025-12-15T10:30:37.430",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530473,1765794637443,-500.0,0.0001636,2,"2025-12-15T10:30:37.443",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530474,1765794637452,-500.0,0.0001636,2,"2025-12-15T10:30:37.452",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530475,1765794637461,-500.0,0.0001636,2,"2025-12-15T10:30:37.461",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530476,1765794637470,-500.0,0.0001636,2,"2025-12-15T10:30:37.470",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530477,1765794637479,-500.0,0.0001636,2,"2025-12-15T10:30:37.479",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530478,1765794637488,-500.0,0.0001636,2,"2025-12-15T10:30:37.488",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530479,1765794637498,-516.74047021,0.0001636,2,"2025-12-15T10:30:37.498",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530480,1765794637507,-507.60490985,0.0001636,2,"2025-12-15T10:30:37.507",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530481,1765794637516,-1199.71,0.0001636,2,"2025-12-15T10:30:37.516",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530482,1765794637526,-509.07512968,0.0001636,2,"2025-12-15T10:30:37.526",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530483,1765794637536,-500.0,0.0001636,2,"2025-12-15T10:30:37.536",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530484,1765794637546,-645.33316509,0.0001636,2,"2025-12-15T10:30:37.546",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530485,1765794637558,-230.02953015,0.0001636,2,"2025-12-15T10:30:37.558",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530486,1765794637567,-500.0,0.0001636,2,"2025-12-15T10:30:37.567",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530487,1765794637578,-353.2968015,0.0001636,2,"2025-12-15T10:30:37.578",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530488,1765794637587,-12251.8194,0.00016361,2,"2025-12-15T10:30:37.587",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530489,1765794637597,-468609.97523223,0.00016361,2,"2025-12-15T10:30:37.597",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530497,1765794640290,-3124.78462949,0.00016361,2,"2025-12-15T10:30:40.290",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530498,1765794640302,-477.97880591,0.00016361,2,"2025-12-15T10:30:40.302",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530499,1765794640313,-1060.92728506,0.00016361,2,"2025-12-15T10:30:40.313",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530500,1765794640323,-344.81,0.00016361,2,"2025-12-15T10:30:40.323",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530501,1765794640334,-2010.45162671,0.00016361,2,"2025-12-15T10:30:40.334",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530502,1765794640345,-1342.64096061,0.00016361,2,"2025-12-15T10:30:40.345",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530503,1765794640364,-4368.21207833,0.00016361,2,"2025-12-15T10:30:40.364",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530504,1765794640375,-172098.91566479,0.00016361,2,"2025-12-15T10:30:40.375",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530505,1765794640387,-16316.19548361,0.00016361,2,"2025-12-15T10:30:40.387",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530506,1765794640399,-282.33286881,0.00016361,2,"2025-12-15T10:30:40.399",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530507,1765794640409,-824.83,0.00016361,2,"2025-12-15T10:30:40.409",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530508,1765794640420,-2471.96661148,0.00016361,2,"2025-12-15T10:30:40.420",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530520,1765794640986,-1443.45977058,0.00016361,2,"2025-12-15T10:30:40.986",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530521,1765794642544,-85222.51898239,0.00016361,2,"2025-12-15T10:30:42.544",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530522,1765794642554,-1000.0,0.00016361,2,"2025-12-15T10:30:42.554",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530523,1765794642562,-500.0,0.00016438,2,"2025-12-15T10:30:42.562",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530524,1765794642571,-500.0,0.00016438,2,"2025-12-15T10:30:42.571",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530525,1765794642581,-500.0,0.00016438,2,"2025-12-15T10:30:42.581",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530530,1765794643237,-6654.32,0.00016438,2,"2025-12-15T10:30:43.237",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530531,1765794643277,-524.41,0.00016438,2,"2025-12-15T10:30:43.277",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530532,1765794643287,-187.85146292,0.00016456,2,"2025-12-15T10:30:43.287",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530533,1765794643296,-500.0,0.0001646,2,"2025-12-15T10:30:43.296",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530534,1765794643305,-500.0,0.0001646,2,"2025-12-15T10:30:43.305",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530535,1765794643314,-596.05008822,0.0001646,2,"2025-12-15T10:30:43.314",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530536,1765794643324,-500.0,0.0001646,2,"2025-12-15T10:30:43.324",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530537,1765794643333,-500.0,0.0001646,2,"2025-12-15T10:30:43.333",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530538,1765794643343,-500.0,0.0001646,2,"2025-12-15T10:30:43.343",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530539,1765794643353,-500.0,0.0001646,2,"2025-12-15T10:30:43.353",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530540,1765794643369,-500.0,0.0001646,2,"2025-12-15T10:30:43.369",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530541,1765794643379,-500.0,0.0001646,2,"2025-12-15T10:30:43.379",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530542,1765794643387,-500.0,0.0001646,2,"2025-12-15T10:30:43.387",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530543,1765794643396,-500.0,0.0001646,2,"2025-12-15T10:30:43.396",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530544,1765794643405,-500.0,0.0001646,2,"2025-12-15T10:30:43.405",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530545,1765794643414,-500.0,0.0001646,2,"2025-12-15T10:30:43.414",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530546,1765794643423,-504.60053044,0.0001646,2,"2025-12-15T10:30:43.423",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530547,1765794643432,-500.0,0.0001646,2,"2025-12-15T10:30:43.432",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530548,1765794643440,-523.92409685,0.0001646,2,"2025-12-15T10:30:43.440",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530549,1765794643449,-500.0,0.0001646,2,"2025-12-15T10:30:43.449",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530550,1765794643459,-500.0,0.0001646,2,"2025-12-15T10:30:43.459",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530551,1765794643468,-500.0,0.0001646,2,"2025-12-15T10:30:43.468",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530552,1765794643477,-500.0,0.0001646,2,"2025-12-15T10:30:43.477",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530553,1765794643487,-504.05914821,0.0001646,2,"2025-12-15T10:30:43.487",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530554,1765794643497,-500.0,0.0001646,2,"2025-12-15T10:30:43.497",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530555,1765794643506,-500.0,0.0001646,2,"2025-12-15T10:30:43.506",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530556,1765794643515,-187.85146292,0.00016652,2,"2025-12-15T10:30:43.515",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530557,1765794643526,-370.0,0.00016758,2,"2025-12-15T10:30:43.526",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530559,1765794643535,-187.85146292,0.00016847,2,"2025-12-15T10:30:43.535",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530561,1765794643544,-374.6273302,0.000169,2,"2025-12-15T10:30:43.544",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530563,1765794643553,-381.99639997,0.000169,2,"2025-12-15T10:30:43.553",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530565,1765794643562,-381.99639992,0.00016902,2,"2025-12-15T10:30:43.562",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530567,1765794643571,-381.99639992,0.00016905,2,"2025-12-15T10:30:43.571",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530569,1765794643580,-381.99639992,0.00016907,2,"2025-12-15T10:30:43.580",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530570,1765794643589,-381.99639992,0.0001691,2,"2025-12-15T10:30:43.589",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530571,1765794643598,-381.99639992,0.00016912,2,"2025-12-15T10:30:43.598",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530572,1765794643607,-553.64373807,0.00016928,2,"2025-12-15T10:30:43.607",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530573,1765794643616,-1502.0,0.00016928,2,"2025-12-15T10:30:43.616",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530574,1765794643625,-300.0,0.00016928,2,"2025-12-15T10:30:43.625",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530575,1765794643635,-500.0,0.00016973,2,"2025-12-15T10:30:43.635",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530576,1765794643644,-500.0,0.00016973,2,"2025-12-15T10:30:43.644",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530577,1765794643653,-500.0,0.00016973,2,"2025-12-15T10:30:43.653",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530578,1765794643662,-500.0,0.00016973,2,"2025-12-15T10:30:43.662",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530579,1765794643672,-500.0,0.00016973,2,"2025-12-15T10:30:43.672",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530580,1765794643681,-500.0,0.00016973,2,"2025-12-15T10:30:43.681",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530581,1765794643691,-500.0,0.00016973,2,"2025-12-15T10:30:43.691",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530582,1765794643700,-500.0,0.00016973,2,"2025-12-15T10:30:43.700",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530583,1765794643710,-500.0,0.00016973,2,"2025-12-15T10:30:43.710",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530584,1765794643719,-500.0,0.00016973,2,"2025-12-15T10:30:43.719",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530585,1765794643728,-500.0,0.00016973,2,"2025-12-15T10:30:43.728",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530586,1765794643738,-500.0,0.00016973,2,"2025-12-15T10:30:43.738",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530587,1765794643749,-500.0,0.00016973,2,"2025-12-15T10:30:43.749",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530588,1765794643759,-500.0,0.00016973,2,"2025-12-15T10:30:43.759",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530589,1765794643768,-150.0,0.00016973,2,"2025-12-15T10:30:43.768",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530590,1765794643777,-878.31,0.00016986,2,"2025-12-15T10:30:43.777",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530591,1765794643786,-481.25235646,0.00016994,2,"2025-12-15T10:30:43.786",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530592,1765794643795,-151.0,0.00016997,2,"2025-12-15T10:30:43.795",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530593,1765794643804,-300.0,0.00016999,2,"2025-12-15T10:30:43.804",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530594,1765794643814,-500.0,0.00016999,2,"2025-12-15T10:30:43.814",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530595,1765794643827,-500.0,0.00016999,2,"2025-12-15T10:30:43.827",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530596,1765794643837,-500.0,0.00016999,2,"2025-12-15T10:30:43.837",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530597,1765794643847,-500.0,0.00016999,2,"2025-12-15T10:30:43.847",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530598,1765794643856,-500.0,0.00016999,2,"2025-12-15T10:30:43.856",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530599,1765794643866,-500.0,0.00016999,2,"2025-12-15T10:30:43.866",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530600,1765794643875,-500.0,0.00016999,2,"2025-12-15T10:30:43.875",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530601,1765794643885,-500.0,0.00016999,2,"2025-12-15T10:30:43.885",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530602,1765794643893,-500.0,0.00016999,2,"2025-12-15T10:30:43.893",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530603,1765794643903,-500.0,0.00016999,2,"2025-12-15T10:30:43.903",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530604,1765794643913,-500.0,0.00016999,2,"2025-12-15T10:30:43.913",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530605,1765794643922,-592.88,0.00016999,2,"2025-12-15T10:30:43.922",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530606,1765794643931,-688.94394477,0.00016999,2,"2025-12-15T10:30:43.931",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530607,1765794643940,-300.0,0.00016999,2,"2025-12-15T10:30:43.940",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530608,1765794643950,-250.0,0.00017,2,"2025-12-15T10:30:43.950",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530609,1765794643960,-6273988.13847662,0.00017,2,"2025-12-15T10:30:43.960",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530610,1765794643973,-30868.43746983,0.00017,2,"2025-12-15T10:30:43.973",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530611,1765794643987,-4172.46891717,0.00017,2,"2025-12-15T10:30:43.987",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530612,1765794643998,-98545.6713804,0.00017,2,"2025-12-15T10:30:43.998",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530613,1765794644144,-500.3348243,0.00017,2,"2025-12-15T10:30:44.144",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530614,1765794644158,-1759.8369796,0.00017,2,"2025-12-15T10:30:44.158",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530615,1765794644169,-644.20590704,0.00017,2,"2025-12-15T10:30:44.169",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530616,1765794644183,-1375.598704,0.00017,2,"2025-12-15T10:30:44.183",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530617,1765794644193,-3828.86735665,0.00017,2,"2025-12-15T10:30:44.193",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530618,1765794644204,-5678.50813704,0.00017,2,"2025-12-15T10:30:44.204",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530619,1765794644215,-2680850.49642131,0.00017,2,"2025-12-15T10:30:44.215",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530620,1765794644224,-2818789.94281802,0.00017,2,"2025-12-15T10:30:44.224",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530621,1765794644236,-10250.8,0.00017,2,"2025-12-15T10:30:44.236",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530622,1765794644265,-2038.3362421,0.00017,2,"2025-12-15T10:30:44.265",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530623,1765794644434,-999.0,0.00016032,3,"2025-12-15T10:30:44.434",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530624,1765794644443,-8624.84486973,0.00017,2,"2025-12-15T10:30:44.443",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530625,1765794644584,-3368.72761475,0.00017,2,"2025-12-15T10:30:44.584",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530626,1765794644632,-3524.0,0.00017,2,"2025-12-15T10:30:44.632",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530627,1765794644651,-17908.00896982,0.00017,2,"2025-12-15T10:30:44.651",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530628,1765794646162,-2128.79801935,0.00017,2,"2025-12-15T10:30:46.162",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530629,1765794646174,-1203.12010318,0.00017,2,"2025-12-15T10:30:46.174",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530630,1765794646220,-459.58986104,0.00017,2,"2025-12-15T10:30:46.220",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530631,1765794646231,-470.22347517,0.00017,2,"2025-12-15T10:30:46.231",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530632,1765794646272,-2169.16492796,0.00017,2,"2025-12-15T10:30:46.272",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530633,1765794646331,-1603.55568865,0.00017,2,"2025-12-15T10:30:46.331",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530653,1765794949689,166.66,0.00015242,2,"2025-12-15T10:35:49.689",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530655,1765794949896,166.66,0.00015563,2,"2025-12-15T10:35:49.896",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530730,1765795209412,-210.50400297,0.00015884,2,"2025-12-15T10:40:09.412",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530739,1765795230453,500.0,0.00022,30,"2025-12-15T10:40:30.453",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530740,1765795237839,-72.49599703,0.00015884,2,"2025-12-15T10:40:37.839",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530741,1765795237862,-166.66,0.00015884,2,"2025-12-15T10:40:37.862",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530742,1765795237884,-51.27971742,0.00015973,2,"2025-12-15T10:40:37.884",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530743,1765795238974,-143.72028258,0.00015973,2,"2025-12-15T10:40:38.974",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530744,1765795251679,-229.33148918,0.00016061,2,"2025-12-15T10:40:51.679",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530745,1765795251702,-195.0,0.00016114,2,"2025-12-15T10:40:51.702",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530746,1765795251724,-1200.0,0.0001616,2,"2025-12-15T10:40:51.724",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530747,1765795251746,-300.0,0.0001616,2,"2025-12-15T10:40:51.746",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530748,1765795251774,-4880.66851082,0.00016161,2,"2025-12-15T10:40:51.774",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530757,1765795266475,-387.71318301,0.00015878,2,"2025-12-15T10:41:06.475",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530763,1765795268731,-198.11046551,0.00015878,2,"2025-12-15T10:41:08.731",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530764,1765795270604,-277.85258595,0.00015878,2,"2025-12-15T10:41:10.604",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530768,1765795296471,-136.32376553,0.00015878,2,"2025-12-15T10:41:36.471",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530769,1765795296496,-106.72913995,0.00015936,2,"2025-12-15T10:41:36.496",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530770,1765795299301,-153.60720428,0.00015936,2,"2025-12-15T10:41:39.301",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530771,1765795304824,-155.44550103,0.00015936,2,"2025-12-15T10:41:44.824",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530773,1765795307120,-200.82311489,0.00015936,2,"2025-12-15T10:41:47.120",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530774,1765795308737,-324.70718944,0.00015936,2,"2025-12-15T10:41:48.737",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530812,1765795452294,-166.68885041,0.00015936,2,"2025-12-15T10:44:12.294",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530813,1765795452317,-42.76917787,0.00016048,2,"2025-12-15T10:44:12.317",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530814,1765795453370,-164.1197709,0.00016048,2,"2025-12-15T10:44:13.370",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530815,1765795455880,-43.11105123,0.00016048,2,"2025-12-15T10:44:15.880",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530816,1765795455906,-348.21527027,0.00016161,2,"2025-12-15T10:44:15.906",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530817,1765795460093,-258.14007396,0.00016161,2,"2025-12-15T10:44:20.093",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530818,1765795466375,-195.0,0.00016161,2,"2025-12-15T10:44:26.375",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530819,1765795468143,-198.06934917,0.00016161,2,"2025-12-15T10:44:28.143",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530820,1765795469730,-302.22212893,0.00016161,2,"2025-12-15T10:44:29.730",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530821,1765795472448,-184.55686546,0.00016161,2,"2025-12-15T10:44:32.448",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530822,1765795475592,-279.14352962,0.00016161,2,"2025-12-15T10:44:35.592",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530833,1765795552037,-150.28117036,0.00016161,2,"2025-12-15T10:45:52.037",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530834,1765795552062,-140.31278255,0.00016205,2,"2025-12-15T10:45:52.062",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530837,1765795553557,-26.34721745,0.00016205,2,"2025-12-15T10:45:53.557",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530838,1765795553580,-200.0,0.00016251,2,"2025-12-15T10:45:53.580",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530839,1765795553603,-37.95154977,0.00016258,2,"2025-12-15T10:45:53.603",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530841,1765795555986,-180.71246424,0.00016258,2,"2025-12-15T10:45:55.986",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530849,1765795561007,-312.60908079,0.00016258,2,"2025-12-15T10:46:01.007",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530850,1765795562284,-286.95132209,0.00016258,2,"2025-12-15T10:46:02.284",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530851,1765795564957,-165.79204585,0.00016258,2,"2025-12-15T10:46:04.957",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530856,1765795567454,-215.98353726,0.00016258,2,"2025-12-15T10:46:07.454",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530857,1765795567480,-108.11496988,0.00016258,2,"2025-12-15T10:46:07.480",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530858,1765795569620,-191.88503012,0.00016258,2,"2025-12-15T10:46:09.620",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530859,1765795569644,-2.34188835,0.00016258,2,"2025-12-15T10:46:09.644",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530860,1765795575385,-236.27057954,0.00016258,2,"2025-12-15T10:46:15.385",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530862,1765795576484,-61.38753211,0.00016258,2,"2025-12-15T10:46:16.484",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530863,1765795576507,-189.51295941,0.00016259,2,"2025-12-15T10:46:16.507",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530864,1765795578775,-402.74111737,0.00016259,2,"2025-12-15T10:46:18.775",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530865,1765795581048,-219.21769339,0.00016259,2,"2025-12-15T10:46:21.048",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530866,1765795583166,-231.15133319,0.00016259,2,"2025-12-15T10:46:23.166",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530870,1765795588349,5000.0,0.000157,2,"2025-12-15T10:46:28.349",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530871,1765795590136,-208.46523192,0.00016259,2,"2025-12-15T10:46:30.136",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530872,1765795591669,-384.03340444,0.00016161,2,"2025-12-15T10:46:31.669",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530873,1765795593790,-232.01296446,0.00016161,2,"2025-12-15T10:46:33.790",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530875,1765795600944,-168.0,0.00015924,2,"2025-12-15T10:46:40.944",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530876,1765795601083,20000.0,0.00016,30,"2025-12-15T10:46:41.083",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530877,1765795601125,4000.0,0.000157,2,"2025-12-15T10:46:41.125",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530889,1765795628282,2956.0,0.000157,2,"2025-12-15T10:47:08.282",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530890,1765795642281,-32.0,0.00015924,2,"2025-12-15T10:47:22.281",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530891,1765795642314,-133.58575347,0.00016161,2,"2025-12-15T10:47:22.314",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530892,1765795645141,-252.57997132,0.00016161,2,"2025-12-15T10:47:25.141",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530894,1765795647330,-352.8031918,0.00016161,2,"2025-12-15T10:47:27.330",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530895,1765795649357,-233.50921345,0.00016161,2,"2025-12-15T10:47:29.357",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530896,1765795659547,-0.28799681,0.00016161,2,"2025-12-15T10:47:39.547",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530897,1765795659573,-290.39741772,0.00016259,2,"2025-12-15T10:47:39.573",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530898,1765795660889,-192.8403542,0.00016259,2,"2025-12-15T10:47:40.889",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530899,1765795662490,-216.38189013,0.00016259,2,"2025-12-15T10:47:42.490",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530900,1765795664529,-299.59210702,0.00016259,2,"2025-12-15T10:47:44.529",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530901,1765795666426,-199.41623545,0.00016259,2,"2025-12-15T10:47:46.426",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530902,1765795667954,-264.42171773,0.00016259,2,"2025-12-15T10:47:47.954",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530903,1765795673338,-365.16204682,0.00016259,2,"2025-12-15T10:47:53.338",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530904,1765795675150,-156.3159642,0.00016259,2,"2025-12-15T10:47:55.150",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530905,1765795676763,-429.41138896,0.00016259,2,"2025-12-15T10:47:56.763",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530906,1765795678312,-283.06120495,0.00016259,2,"2025-12-15T10:47:58.312",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530907,1765795679812,-305.64421677,0.00016259,2,"2025-12-15T10:47:59.812",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530908,1765795681502,-177.92078557,0.00016259,2,"2025-12-15T10:48:01.502",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530915,1765795716458,-345.76841967,0.00015875,2,"2025-12-15T10:48:36.458",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530916,1765795719031,-300.0,0.00015875,2,"2025-12-15T10:48:39.031",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530917,1765795720547,-282.1774,0.00015875,2,"2025-12-15T10:48:40.547",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530918,1765795726301,-419.71676248,0.00015875,2,"2025-12-15T10:48:46.301",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530919,1765795728412,-302.97834523,0.00015875,2,"2025-12-15T10:48:48.412",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530920,1765795730804,-255.54462851,0.00015875,2,"2025-12-15T10:48:50.804",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530921,1765795732952,-209.7413926,0.00015875,2,"2025-12-15T10:48:52.952",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530922,1765795739802,-478.97381787,0.00015875,2,"2025-12-15T10:48:59.802",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530923,1765795743889,-286.60689706,0.00015874,2,"2025-12-15T10:49:03.889",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530925,1765795746189,-13.39310294,0.00015874,2,"2025-12-15T10:49:06.189",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530926,1765795746210,-140.33144692,0.00015875,2,"2025-12-15T10:49:06.210",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530927,1765795748930,-250.0,0.00015875,2,"2025-12-15T10:49:08.930",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530929,1765795753086,-255.62028926,0.00015875,2,"2025-12-15T10:49:13.086",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530930,1765795754722,-172.99134662,0.00015875,2,"2025-12-15T10:49:14.722",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530931,1765795758494,-327.00865338,0.00015875,2,"2025-12-15T10:49:18.494",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530932,1765795759971,-781.62191169,0.00015875,2,"2025-12-15T10:49:19.971",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530933,1765795761971,-300.0,0.00015875,2,"2025-12-15T10:49:21.971",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530934,1765795766966,-258.72547123,0.00015875,2,"2025-12-15T10:49:26.966",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530935,1765795769213,-478.62704075,0.00015875,2,"2025-12-15T10:49:29.213",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530936,1765795772637,-207.2151951,0.00015875,2,"2025-12-15T10:49:32.637",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530937,1765795772795,206.67,0.00015,2,"2025-12-15T10:49:32.795",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530938,1765795776303,-158.43239575,0.00015875,2,"2025-12-15T10:49:36.303",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530940,1765795810904,-232.50447191,0.00015874,2,"2025-12-15T10:50:10.904",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530941,1765795813579,-67.49552809,0.00015874,2,"2025-12-15T10:50:13.579",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530942,1765795813603,-215.23006275,0.00015874,2,"2025-12-15T10:50:13.603",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530943,1765795819624,-370.5641563,0.00015874,2,"2025-12-15T10:50:19.624",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530944,1765795820707,-195.0,0.00015874,2,"2025-12-15T10:50:20.707",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530945,1765795824975,-214.75808814,0.00015874,2,"2025-12-15T10:50:24.975",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530946,1765795826457,-164.82065278,0.00015874,2,"2025-12-15T10:50:26.457",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530947,1765795827916,-39.62704003,0.00015874,2,"2025-12-15T10:50:27.916",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530948,1765795827939,-125.13104811,0.00015875,2,"2025-12-15T10:50:27.939",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530949,1765795829462,-152.05522626,0.00015875,2,"2025-12-15T10:50:29.462",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530971,1765795832886,-220.99585294,0.00015875,2,"2025-12-15T10:50:32.886",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530972,1765795832940,-901.97416883,0.00015875,2,"2025-12-15T10:50:32.940",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530973,1765795832956,-422.12347596,0.00015875,2,"2025-12-15T10:50:32.956",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530974,1765795832991,-6099.9999999,0.00015875,2,"2025-12-15T10:50:32.991",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530975,1765795833004,-4031.53528395,0.00015875,2,"2025-12-15T10:50:33.004",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530976,1765795833031,-622.55672686,0.00015875,2,"2025-12-15T10:50:33.031",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530977,1765795833907,-300.0,0.00015875,2,"2025-12-15T10:50:33.907",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530978,1765795835490,-503.72976873,0.00015875,2,"2025-12-15T10:50:35.490",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530979,1765795836810,-280.39407579,0.00015875,2,"2025-12-15T10:50:36.810",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530980,1765795837376,-1490.36062653,0.00015875,2,"2025-12-15T10:50:37.376",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530981,1765795837432,-1060.79010355,0.00015875,2,"2025-12-15T10:50:37.432",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530982,1765795838366,-325.96215171,0.00015875,2,"2025-12-15T10:50:38.366",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530983,1765795839407,-8212.68697382,0.00015875,2,"2025-12-15T10:50:39.407",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530984,1765795839416,-4807.52979543,0.00016115,2,"2025-12-15T10:50:39.416",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530985,1765795839426,-2475.23678673,0.00016159,2,"2025-12-15T10:50:39.426",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530986,1765795839435,-326073.75470597,0.00016161,2,"2025-12-15T10:50:39.435",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530987,1765795839460,-3470.90053454,0.00016161,2,"2025-12-15T10:50:39.460",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530988,1765795839471,-999.0,0.00016161,2,"2025-12-15T10:50:39.471",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530989,1765795839514,-1670.25,0.00016161,2,"2025-12-15T10:50:39.514",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530990,1765795839525,-591.566251,0.00016161,2,"2025-12-15T10:50:39.525",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530991,1765795839536,-1200.97592179,0.00016161,2,"2025-12-15T10:50:39.536",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530992,1765795839549,-259.34614479,0.00016161,2,"2025-12-15T10:50:39.549",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530993,1765795839561,-425734.20644191,0.00016161,2,"2025-12-15T10:50:39.561",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530994,1765795839573,-882.1774001,0.00016215,2,"2025-12-15T10:50:39.573",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530995,1765795839585,-1000.0,0.00016259,2,"2025-12-15T10:50:39.585",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530996,1765795839593,-437.96641227,0.00016259,2,"2025-12-15T10:50:39.593",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530997,1765795839603,-8250.09311706,0.0001626,2,"2025-12-15T10:50:39.603",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530998,1765795839612,-500.0,0.0001626,2,"2025-12-15T10:50:39.612",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530999,1765795839621,-500.0,0.0001626,2,"2025-12-15T10:50:39.621",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531000,1765795839630,-300.0,0.0001626,2,"2025-12-15T10:50:39.630",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531001,1765795839640,-248.36509458,0.0001626,2,"2025-12-15T10:50:39.640",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531002,1765795839649,-217.00666179,0.0001626,2,"2025-12-15T10:50:39.649",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531003,1765795839658,-500.0,0.0001626,2,"2025-12-15T10:50:39.658",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531004,1765795839668,-339.50078772,0.0001626,2,"2025-12-15T10:50:39.668",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531005,1765795839677,-531.6672,0.00016261,2,"2025-12-15T10:50:39.677",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531006,1765795839686,-1000.0,0.00016261,2,"2025-12-15T10:50:39.686",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531007,1765795839696,-971.61776478,0.00016262,2,"2025-12-15T10:50:39.696",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531008,1765795839705,-3779.05,0.00016262,2,"2025-12-15T10:50:39.705",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531009,1765795839715,-253.96,0.00016262,2,"2025-12-15T10:50:39.715",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531010,1765795839724,-25642.6,0.00016262,2,"2025-12-15T10:50:39.724",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531011,1765795839733,-150.99,0.00016262,2,"2025-12-15T10:50:39.733",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531012,1765795839743,-1204.98,0.00016262,2,"2025-12-15T10:50:39.743",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531013,1765795839752,-273.3,0.00016262,2,"2025-12-15T10:50:39.752",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531014,1765795839762,-4807.52979537,0.00016353,2,"2025-12-15T10:50:39.762",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531015,1765795839774,-500.0,0.0001636,2,"2025-12-15T10:50:39.774",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531016,1765795839783,-531.48,0.0001636,2,"2025-12-15T10:50:39.783",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531017,1765795839794,-531.48,0.0001636,2,"2025-12-15T10:50:39.794",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531018,1765795839804,-531.48,0.0001636,2,"2025-12-15T10:50:39.804",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531019,1765795839813,-500.0,0.0001636,2,"2025-12-15T10:50:39.813",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531020,1765795839822,-500.0,0.0001636,2,"2025-12-15T10:50:39.822",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531021,1765795839831,-500.0,0.0001636,2,"2025-12-15T10:50:39.831",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531022,1765795839840,-500.0,0.0001636,2,"2025-12-15T10:50:39.840",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531023,1765795839849,-513.8374167,0.0001636,2,"2025-12-15T10:50:39.849",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531024,1765795839858,-500.0,0.0001636,2,"2025-12-15T10:50:39.858",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531025,1765795839867,-169.53152199,0.0001636,2,"2025-12-15T10:50:39.867",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531026,1765795839876,-500.0,0.0001636,2,"2025-12-15T10:50:39.876",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531027,1765795839885,-500.0,0.0001636,2,"2025-12-15T10:50:39.885",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531028,1765795839895,-500.0,0.0001636,2,"2025-12-15T10:50:39.895",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531029,1765795839903,-382.07221643,0.0001636,2,"2025-12-15T10:50:39.903",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531030,1765795839912,-500.0,0.0001636,2,"2025-12-15T10:50:39.912",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531031,1765795839921,-500.0,0.0001636,2,"2025-12-15T10:50:39.921",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531032,1765795839931,-609.67599965,0.0001636,2,"2025-12-15T10:50:39.931",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531033,1765795839940,-500.0,0.0001636,2,"2025-12-15T10:50:39.940",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531034,1765795839949,-628.27888275,0.0001636,2,"2025-12-15T10:50:39.949",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531035,1765795839958,-532.30126089,0.0001636,2,"2025-12-15T10:50:39.958",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531036,1765795839967,-500.0,0.0001636,2,"2025-12-15T10:50:39.967",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531037,1765795839976,-1588.81249566,0.00016411,2,"2025-12-15T10:50:39.976",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531038,1765795839985,-500.0,0.00016438,2,"2025-12-15T10:50:39.985",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531039,1765795839994,-500.0,0.00016438,2,"2025-12-15T10:50:39.994",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531040,1765795840003,-500.0,0.00016438,2,"2025-12-15T10:50:40.003",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531041,1765795840013,-600.0,0.00016438,2,"2025-12-15T10:50:40.013",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531042,1765795840022,-166.66,0.00016526,2,"2025-12-15T10:50:40.022",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531043,1765795840030,-166.0,0.00016585,2,"2025-12-15T10:50:40.030",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531044,1765795840040,-4807.52979537,0.00016592,2,"2025-12-15T10:50:40.040",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531045,1765795840049,-1022.25146876,0.0001666,2,"2025-12-15T10:50:40.049",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531046,1765795840057,-1067.68186957,0.0001666,2,"2025-12-15T10:50:40.057",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531047,1765795840066,-1131.80910919,0.0001666,2,"2025-12-15T10:50:40.066",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531048,1765795840075,-1004.5608948,0.0001666,2,"2025-12-15T10:50:40.075",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531049,1765795840084,-1261.09871399,0.0001666,2,"2025-12-15T10:50:40.084",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531050,1765795840094,-1588.81249566,0.00016661,2,"2025-12-15T10:50:40.094",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531051,1765795840103,-153.30440339,0.00016699,2,"2025-12-15T10:50:40.103",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531052,1765795840112,-150.0,0.00016699,2,"2025-12-15T10:50:40.112",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531053,1765795840120,-150.0,0.00016699,2,"2025-12-15T10:50:40.120",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531054,1765795840130,-155.42907447,0.00016699,2,"2025-12-15T10:50:40.130",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531055,1765795840139,-150.69967865,0.00016699,2,"2025-12-15T10:50:40.139",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531056,1765795840151,-1020.0,0.00016699,2,"2025-12-15T10:50:40.151",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531057,1765795840160,-150.0,0.00016699,2,"2025-12-15T10:50:40.160",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531058,1765795840169,-150.0,0.00016699,2,"2025-12-15T10:50:40.169",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531059,1765795840178,-500.0,0.00016699,2,"2025-12-15T10:50:40.178",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531060,1765795840187,-500.0,0.00016699,2,"2025-12-15T10:50:40.187",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531061,1765795840196,-150.0,0.00016699,2,"2025-12-15T10:50:40.196",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531062,1765795840205,-150.0,0.00016699,2,"2025-12-15T10:50:40.205",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531063,1765795840214,-150.0,0.00016699,2,"2025-12-15T10:50:40.214",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531064,1765795840222,-500.0,0.00016699,2,"2025-12-15T10:50:40.222",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531065,1765795840231,-150.0,0.00016699,2,"2025-12-15T10:50:40.231",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531066,1765795840240,-500.0,0.00016699,2,"2025-12-15T10:50:40.240",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531067,1765795840249,-150.0,0.00016699,2,"2025-12-15T10:50:40.249",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531068,1765795840258,-531.0,0.00016699,2,"2025-12-15T10:50:40.258",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531069,1765795840267,-500.0,0.00016699,2,"2025-12-15T10:50:40.267",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531070,1765795840276,-150.0,0.00016723,2,"2025-12-15T10:50:40.276",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531071,1765795840285,-242.0,0.00016785,2,"2025-12-15T10:50:40.285",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531072,1765795840295,-374.0,0.000168,2,"2025-12-15T10:50:40.295",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531073,1765795840304,-527.87957931,0.00016818,2,"2025-12-15T10:50:40.304",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531074,1765795840314,-4807.52979537,0.0001683,2,"2025-12-15T10:50:40.314",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531075,1765795840323,-150.0,0.00016836,2,"2025-12-15T10:50:40.323",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531076,1765795840332,-1020.0,0.00016836,2,"2025-12-15T10:50:40.332",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531077,1765795840341,-150.0,0.00016836,2,"2025-12-15T10:50:40.341",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531078,1765795840350,-150.0,0.00016836,2,"2025-12-15T10:50:40.350",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531079,1765795840360,-500.0,0.00016836,2,"2025-12-15T10:50:40.360",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531080,1765795840369,-500.0,0.00016836,2,"2025-12-15T10:50:40.369",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531081,1765795840378,-407.15734767,0.00016836,2,"2025-12-15T10:50:40.378",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531082,1765795840388,-200.0,0.00016836,2,"2025-12-15T10:50:40.388",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531083,1765795840397,-500.0,0.00016836,2,"2025-12-15T10:50:40.397",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531084,1765795840406,-531.0,0.00016836,2,"2025-12-15T10:50:40.406",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531085,1765795840415,-500.0,0.00016836,2,"2025-12-15T10:50:40.415",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531086,1765795840424,-166.66,0.00016847,2,"2025-12-15T10:50:40.424",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531087,1765795840434,-150.0,0.0001686,2,"2025-12-15T10:50:40.434",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531088,1765795840443,-543.7,0.00016894,2,"2025-12-15T10:50:40.443",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531089,1765795840453,-280.39237239,0.000169,2,"2025-12-15T10:50:40.453",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531090,1765795840463,-249.75155348,0.000169,2,"2025-12-15T10:50:40.463",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531091,1765795840473,-1247.9950198,0.000169,2,"2025-12-15T10:50:40.473",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531092,1765795840484,-1588.81249566,0.00016911,2,"2025-12-15T10:50:40.484",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531093,1765795840494,-500.0,0.00016973,2,"2025-12-15T10:50:40.494",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531094,1765795840504,-379.34447673,0.00016973,2,"2025-12-15T10:50:40.504",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531095,1765795840514,-500.0,0.00016973,2,"2025-12-15T10:50:40.514",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531096,1765795840523,-506.79331904,0.00016973,2,"2025-12-15T10:50:40.523",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531097,1765795840533,-500.0,0.00016973,2,"2025-12-15T10:50:40.533",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531098,1765795840542,-500.0,0.00016973,2,"2025-12-15T10:50:40.542",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531099,1765795840551,-500.0,0.00016973,2,"2025-12-15T10:50:40.551",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531100,1765795840560,-500.0,0.00016973,2,"2025-12-15T10:50:40.560",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531101,1765795840569,-500.0,0.00016973,2,"2025-12-15T10:50:40.569",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531102,1765795840579,-500.0,0.00016973,2,"2025-12-15T10:50:40.579",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531103,1765795840588,-503.38309233,0.00016973,2,"2025-12-15T10:50:40.588",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531104,1765795840597,-1020.0,0.00016973,2,"2025-12-15T10:50:40.597",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531105,1765795840607,-200.0,0.00016973,2,"2025-12-15T10:50:40.607",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531106,1765795840616,-200.0,0.00016973,2,"2025-12-15T10:50:40.616",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531107,1765795840625,-500.0,0.00016973,2,"2025-12-15T10:50:40.625",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531108,1765795840634,-500.0,0.00016973,2,"2025-12-15T10:50:40.634",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531109,1765795840644,-500.0,0.00016973,2,"2025-12-15T10:50:40.644",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531110,1765795840653,-531.0,0.00016973,2,"2025-12-15T10:50:40.653",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531111,1765795840662,-500.0,0.00016973,2,"2025-12-15T10:50:40.662",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531112,1765795840672,-500.0,0.00016973,2,"2025-12-15T10:50:40.672",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531113,1765795840681,-150.0,0.00016973,2,"2025-12-15T10:50:40.681",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531114,1765795840690,-527.57313586,0.00016983,2,"2025-12-15T10:50:40.690",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531115,1765795840702,-862.55,0.00016986,2,"2025-12-15T10:50:40.702",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531116,1765795840711,-481.25235646,0.00016993,2,"2025-12-15T10:50:40.711",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531117,1765795840720,-200.0,0.00016997,2,"2025-12-15T10:50:40.720",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531118,1765795840729,-151.0,0.00016997,2,"2025-12-15T10:50:40.729",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531119,1765795840738,-151.0,0.00016997,2,"2025-12-15T10:50:40.738",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531120,1765795840747,-500.0,0.00016999,2,"2025-12-15T10:50:40.747",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531121,1765795840756,-500.0,0.00016999,2,"2025-12-15T10:50:40.756",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531122,1765795840765,-500.0,0.00016999,2,"2025-12-15T10:50:40.765",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531123,1765795840775,-500.0,0.00016999,2,"2025-12-15T10:50:40.775",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531124,1765795840784,-500.0,0.00016999,2,"2025-12-15T10:50:40.784",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531125,1765795840793,-500.0,0.00016999,2,"2025-12-15T10:50:40.793",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531126,1765795840802,-230.43531441,0.00016999,2,"2025-12-15T10:50:40.802",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531127,1765795840811,-2884319.75699535,0.00017,2,"2025-12-15T10:50:40.811",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531128,1765795840820,-250.0,0.00017,2,"2025-12-15T10:50:40.820",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531129,1765795840830,-250.0,0.00017,2,"2025-12-15T10:50:40.830",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531130,1765795840839,-250.0,0.00017,2,"2025-12-15T10:50:40.839",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531131,1765795840848,-250.0,0.00017,2,"2025-12-15T10:50:40.848",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531132,1765795840857,-250.0,0.00017,2,"2025-12-15T10:50:40.857",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531133,1765795840867,-250.0,0.00017,2,"2025-12-15T10:50:40.867",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531134,1765795840876,-250.0,0.00017,2,"2025-12-15T10:50:40.876",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531135,1765795840884,-250.0,0.00017,2,"2025-12-15T10:50:40.884",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531136,1765795840894,-250.0,0.00017,2,"2025-12-15T10:50:40.894",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531137,1765795840903,-250.0,0.00017,2,"2025-12-15T10:50:40.903",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531138,1765795840912,-250.0,0.00017,2,"2025-12-15T10:50:40.912",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531139,1765795840921,-250.0,0.00017,2,"2025-12-15T10:50:40.921",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531140,1765795840930,-250.0,0.00017,2,"2025-12-15T10:50:40.930",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531141,1765795840939,-250.0,0.00017,2,"2025-12-15T10:50:40.939",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531142,1765795840948,-250.0,0.00017,2,"2025-12-15T10:50:40.948",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531143,1765795840957,-250.0,0.00017,2,"2025-12-15T10:50:40.957",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531144,1765795840966,-250.0,0.00017,2,"2025-12-15T10:50:40.966",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531145,1765795840975,-250.0,0.00017,2,"2025-12-15T10:50:40.975",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531146,1765795840984,-250.0,0.00017,2,"2025-12-15T10:50:40.984",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531147,1765795840993,-250.0,0.00017,2,"2025-12-15T10:50:40.993",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531148,1765795841002,-250.0,0.00017,2,"2025-12-15T10:50:41.002",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531149,1765795841011,-250.0,0.00017,2,"2025-12-15T10:50:41.011",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531150,1765795841020,-250.0,0.00017,2,"2025-12-15T10:50:41.020",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531151,1765795841029,-250.0,0.00017,2,"2025-12-15T10:50:41.029",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531152,1765795841038,-250.0,0.00017,2,"2025-12-15T10:50:41.038",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531153,1765795841047,-250.0,0.00017,2,"2025-12-15T10:50:41.047",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531154,1765795841056,-250.0,0.00017,2,"2025-12-15T10:50:41.056",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531155,1765795841065,-250.0,0.00017,2,"2025-12-15T10:50:41.065",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531156,1765795841074,-250.0,0.00017,2,"2025-12-15T10:50:41.074",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531157,1765795841083,-250.0,0.00017,2,"2025-12-15T10:50:41.083",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531158,1765795841092,-250.0,0.00017,2,"2025-12-15T10:50:41.092",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531159,1765795841101,-250.0,0.00017,2,"2025-12-15T10:50:41.101",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531160,1765795841110,-250.0,0.00017,2,"2025-12-15T10:50:41.110",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531161,1765795841120,-250.0,0.00017,2,"2025-12-15T10:50:41.120",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531162,1765795841129,-250.0,0.00017,2,"2025-12-15T10:50:41.129",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531163,1765795841139,-250.0,0.00017,2,"2025-12-15T10:50:41.139",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531164,1765795841153,-250.0,0.00017,2,"2025-12-15T10:50:41.153",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531165,1765795841162,-250.0,0.00017,2,"2025-12-15T10:50:41.162",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531166,1765795841171,-250.0,0.00017,2,"2025-12-15T10:50:41.171",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531167,1765795841180,-250.0,0.00017,2,"2025-12-15T10:50:41.180",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531168,1765795841190,-250.0,0.00017,2,"2025-12-15T10:50:41.190",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531169,1765795841199,-250.0,0.00017,2,"2025-12-15T10:50:41.199",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531170,1765795841213,-250.0,0.00017,2,"2025-12-15T10:50:41.213",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531171,1765795841224,-290.5,0.00017,2,"2025-12-15T10:50:41.224",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531172,1765795841235,-2705.1681719,0.00017,2,"2025-12-15T10:50:41.235",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531173,1765795841245,-336678.6003886,0.00017,2,"2025-12-15T10:50:41.245",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531174,1765795841254,-200.0,0.00017,2,"2025-12-15T10:50:41.254",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531175,1765795841263,-164.4934205,0.00017,2,"2025-12-15T10:50:41.263",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531176,1765795841272,-4057.7522579,0.00017,2,"2025-12-15T10:50:41.272",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531177,1765795841282,-10550.1558708,0.00017,2,"2025-12-15T10:50:41.282",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531178,1765795841291,-426197.8722217,0.00017,2,"2025-12-15T10:50:41.291",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531179,1765795841302,-1325.52,0.00017,2,"2025-12-15T10:50:41.302",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531180,1765795841313,-4550.73245216,0.00017021,2,"2025-12-15T10:50:41.313",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531181,1765795841322,-4807.52979537,0.00017068,2,"2025-12-15T10:50:41.322",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531182,1765795841332,-152.37400623,0.00017085,2,"2025-12-15T10:50:41.332",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531183,1765795841343,-150.0,0.00017088,2,"2025-12-15T10:50:41.343",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531184,1765795841352,-150.0,0.00017088,2,"2025-12-15T10:50:41.352",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531185,1765795841362,-150.0,0.00017088,2,"2025-12-15T10:50:41.362",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531186,1765795841371,-150.0,0.00017088,2,"2025-12-15T10:50:41.371",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531187,1765795841380,-150.0,0.00017088,2,"2025-12-15T10:50:41.380",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531188,1765795841390,-150.0,0.00017088,2,"2025-12-15T10:50:41.390",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531189,1765795841399,-150.00000001,0.00017088,2,"2025-12-15T10:50:41.399",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531190,1765795841408,-150.00000001,0.00017088,2,"2025-12-15T10:50:41.408",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531191,1765795841418,-150.0,0.00017088,2,"2025-12-15T10:50:41.418",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531192,1765795841427,-1020.0,0.0001711,2,"2025-12-15T10:50:41.427",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531193,1765795841436,-500.0,0.0001711,2,"2025-12-15T10:50:41.436",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531194,1765795841447,-500.0,0.0001711,2,"2025-12-15T10:50:41.447",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531195,1765795841456,-500.0,0.0001711,2,"2025-12-15T10:50:41.456",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531196,1765795841465,-531.0,0.0001711,2,"2025-12-15T10:50:41.465",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531197,1765795841475,-500.0,0.0001711,2,"2025-12-15T10:50:41.475",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531198,1765795841486,-500.0,0.0001711,2,"2025-12-15T10:50:41.486",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531199,1765795841496,-168.0,0.0001713,2,"2025-12-15T10:50:41.496",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531200,1765795841506,-1588.81249566,0.00017161,2,"2025-12-15T10:50:41.506",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531201,1765795841516,-543.7,0.00017168,2,"2025-12-15T10:50:41.516",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531202,1765795841525,-200.0,0.0001717,2,"2025-12-15T10:50:41.525",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531203,1765795841535,-168.0,0.00017217,2,"2025-12-15T10:50:41.535",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531204,1765795841544,-280.39237239,0.00017233,2,"2025-12-15T10:50:41.544",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531205,1765795841554,-1020.0,0.00017247,2,"2025-12-15T10:50:41.554",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531206,1765795841563,-500.0,0.00017247,2,"2025-12-15T10:50:41.563",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531207,1765795841577,-500.0,0.00017247,2,"2025-12-15T10:50:41.577",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531208,1765795841586,-531.0,0.00017247,2,"2025-12-15T10:50:41.586",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531209,1765795841596,-500.0,0.00017247,2,"2025-12-15T10:50:41.596",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531210,1765795841605,-500.0,0.00017247,2,"2025-12-15T10:50:41.605",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531211,1765795841615,-168.0,0.0001726,2,"2025-12-15T10:50:41.615",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531212,1765795841624,-862.55,0.0001726,3,"2025-12-15T10:50:41.624",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531213,1765795841633,-300.0,0.0001727,2,"2025-12-15T10:50:41.633",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531214,1765795841643,-1325.52,0.00017274,2,"2025-12-15T10:50:41.643",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531215,1765795841652,-547.67,0.0001729,2,"2025-12-15T10:50:41.652",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531216,1765795841661,-168.0,0.00017305,2,"2025-12-15T10:50:41.661",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531217,1765795841671,-4807.52979537,0.00017307,2,"2025-12-15T10:50:41.671",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531218,1765795841681,-168.0,0.00017317,2,"2025-12-15T10:50:41.681",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531219,1765795841690,-200.0,0.00017342,2,"2025-12-15T10:50:41.690",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531220,1765795841700,-1460.0,0.00017342,2,"2025-12-15T10:50:41.700",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531221,1765795841710,-420.0,0.00017358,2,"2025-12-15T10:50:41.710",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531222,1765795841719,-1020.0,0.00017384,2,"2025-12-15T10:50:41.719",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531223,1765795841728,-500.0,0.00017384,2,"2025-12-15T10:50:41.728",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531224,1765795841738,-500.0,0.00017384,2,"2025-12-15T10:50:41.738",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531225,1765795841748,-531.0,0.00017384,2,"2025-12-15T10:50:41.748",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531226,1765795841757,-500.0,0.00017384,2,"2025-12-15T10:50:41.757",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531227,1765795841766,-500.0,0.00017384,2,"2025-12-15T10:50:41.766",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531228,1765795841775,-553.64373807,0.00017395,2,"2025-12-15T10:50:41.775",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531229,1765795841785,-300.0,0.00017395,2,"2025-12-15T10:50:41.785",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531230,1765795841794,-796.20617884,0.00017395,2,"2025-12-15T10:50:41.794",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531231,1765795841803,-1607.0,0.00017399,2,"2025-12-15T10:50:41.803",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531232,1765795841812,-3451.0,0.00017399,2,"2025-12-15T10:50:41.812",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531233,1765795841822,-611.0,0.00017399,2,"2025-12-15T10:50:41.822",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531234,1765795841832,-1324.0,0.00017399,2,"2025-12-15T10:50:41.832",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531235,1765795841843,-563.0,0.00017399,2,"2025-12-15T10:50:41.843",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531236,1765795841853,-589.0,0.00017399,2,"2025-12-15T10:50:41.853",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531237,1765795841862,-1261.0,0.00017399,2,"2025-12-15T10:50:41.862",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531238,1765795841873,-150.0,0.00017399,2,"2025-12-15T10:50:41.873",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531239,1765795841883,-2426.0,0.00017399,2,"2025-12-15T10:50:41.883",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531240,1765795841892,-1588.81249566,0.00017412,2,"2025-12-15T10:50:41.892",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531241,1765795841902,-1502.0,0.00017416,2,"2025-12-15T10:50:41.902",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531242,1765795841914,-543.7,0.00017442,2,"2025-12-15T10:50:41.914",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531243,1765795841924,-1680.0,0.00017445,2,"2025-12-15T10:50:41.924",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531244,1765795841937,-465.0,0.0001746,2,"2025-12-15T10:50:41.937",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531245,1765795841947,-250.0,0.00017461,2,"2025-12-15T10:50:41.947",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531246,1765795841956,-300.0,0.00017461,2,"2025-12-15T10:50:41.956",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531247,1765795841966,-410.93205385,0.00017461,2,"2025-12-15T10:50:41.966",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531248,1765795841975,-195.0,0.00017461,2,"2025-12-15T10:50:41.975",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531249,1765795841985,-300.0,0.00017461,2,"2025-12-15T10:50:41.985",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531250,1765795841994,-2500.0,0.00017461,2,"2025-12-15T10:50:41.994",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531251,1765795842004,-1487.78753636,0.00017461,2,"2025-12-15T10:50:42.004",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531252,1765795842015,-2500.0,0.00017462,2,"2025-12-15T10:50:42.015",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531253,1765795842024,-300.0,0.00017462,2,"2025-12-15T10:50:42.024",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531254,1765795842033,-300.0,0.00017462,2,"2025-12-15T10:50:42.033",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531255,1765795842043,-300.0,0.00017462,2,"2025-12-15T10:50:42.043",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531256,1765795842052,-200.0,0.00017515,2,"2025-12-15T10:50:42.052",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531257,1765795842062,-200.0,0.00017516,2,"2025-12-15T10:50:42.062",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531258,1765795842071,-200.0,0.00017516,2,"2025-12-15T10:50:42.071",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531259,1765795842081,-200.0,0.00017516,2,"2025-12-15T10:50:42.081",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531260,1765795842090,-200.0,0.00017516,2,"2025-12-15T10:50:42.090",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531261,1765795842100,-250.0,0.00017516,2,"2025-12-15T10:50:42.100",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531262,1765795842109,-5000.0,0.00017516,3,"2025-12-15T10:50:42.109",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531263,1765795842119,-1022.63207373,0.00017516,3,"2025-12-15T10:50:42.119",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531264,1765795842131,-195.0,0.00017516,2,"2025-12-15T10:50:42.131",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531265,1765795842141,-500.0,0.00017521,2,"2025-12-15T10:50:42.141",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531266,1765795842154,-1000.0,0.00017521,2,"2025-12-15T10:50:42.154",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531267,1765795842163,-1000.0,0.00017521,2,"2025-12-15T10:50:42.163",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531268,1765795842172,-1000.0,0.00017521,2,"2025-12-15T10:50:42.172",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531269,1765795842182,-1000.0,0.00017521,2,"2025-12-15T10:50:42.182",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531270,1765795842191,-1000.0,0.00017521,2,"2025-12-15T10:50:42.191",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531271,1765795842200,-1000.0,0.00017521,2,"2025-12-15T10:50:42.200",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531272,1765795842210,-1000.0,0.00017521,2,"2025-12-15T10:50:42.210",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531274,1765795842219,-1020.0,0.00017521,2,"2025-12-15T10:50:42.219",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531276,1765795842229,-500.0,0.00017521,2,"2025-12-15T10:50:42.229",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531278,1765795842240,-500.0,0.00017521,2,"2025-12-15T10:50:42.240",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531279,1765795842250,-531.0,0.00017521,2,"2025-12-15T10:50:42.250",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531280,1765795842260,-500.0,0.00017521,2,"2025-12-15T10:50:42.260",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531281,1765795842270,-500.0,0.00017521,2,"2025-12-15T10:50:42.270",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531282,1765795842280,-862.55,0.00017534,4,"2025-12-15T10:50:42.280",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531283,1765795842292,-1325.52,0.00017548,2,"2025-12-15T10:50:42.292",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531284,1765795842302,-168.0,0.0001755,2,"2025-12-15T10:50:42.302",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531285,1765795842311,-280.39237239,0.00017567,2,"2025-12-15T10:50:42.311",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531286,1765795842320,-1460.0,0.00017634,2,"2025-12-15T10:50:42.320",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531287,1765795842330,-465.0,0.0001764,2,"2025-12-15T10:50:42.330",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531288,1765795842340,-1020.0,0.00017658,2,"2025-12-15T10:50:42.340",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531289,1765795842349,-500.0,0.00017658,2,"2025-12-15T10:50:42.349",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531290,1765795842359,-500.0,0.00017658,2,"2025-12-15T10:50:42.359",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531291,1765795842368,-531.0,0.00017658,2,"2025-12-15T10:50:42.368",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531292,1765795842378,-500.0,0.00017658,2,"2025-12-15T10:50:42.378",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531293,1765795842388,-500.0,0.00017658,2,"2025-12-15T10:50:42.388",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531294,1765795842397,-1588.81249566,0.00017662,2,"2025-12-15T10:50:42.397",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531295,1765795842407,-200.0,0.0001769,2,"2025-12-15T10:50:42.407",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531296,1765795842417,-168.0,0.00017711,2,"2025-12-15T10:50:42.417",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531297,1765795842426,-543.7,0.00017716,2,"2025-12-15T10:50:42.426",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531299,1765795842437,-168.0,0.00017759,2,"2025-12-15T10:50:42.437",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531301,1765795842447,-168.0,0.00017759,2,"2025-12-15T10:50:42.447",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531303,1765795842457,-1020.0,0.00017795,2,"2025-12-15T10:50:42.457",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531304,1765795842469,-500.0,0.00017795,2,"2025-12-15T10:50:42.469",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531305,1765795842478,-500.0,0.00017795,2,"2025-12-15T10:50:42.478",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531306,1765795842488,-531.0,0.00017795,2,"2025-12-15T10:50:42.488",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531307,1765795842498,-500.0,0.00017795,2,"2025-12-15T10:50:42.498",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531308,1765795842507,-500.0,0.00017795,2,"2025-12-15T10:50:42.507",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531309,1765795842528,-862.55,0.00017808,5,"2025-12-15T10:50:42.528",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531310,1765795842539,-1600.0,0.00017814,2,"2025-12-15T10:50:42.539",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531311,1765795842548,-465.0,0.0001782,2,"2025-12-15T10:50:42.548",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531312,1765795842558,-1325.52,0.00017822,2,"2025-12-15T10:50:42.558",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531313,1765795842567,-1000.0,0.00017862,2,"2025-12-15T10:50:42.567",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531314,1765795842577,-202.48923913,0.00017885,2,"2025-12-15T10:50:42.577",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531315,1765795842587,-168.0,0.00017889,2,"2025-12-15T10:50:42.587",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531316,1765795842597,-280.39237239,0.000179,2,"2025-12-15T10:50:42.597",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531317,1765795842607,-249.75155346,0.000179,2,"2025-12-15T10:50:42.607",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531318,1765795842616,-1588.81249566,0.00017912,2,"2025-12-15T10:50:42.616",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531319,1765795842626,-1460.0,0.00017916,2,"2025-12-15T10:50:42.626",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531320,1765795842635,-1020.0,0.00017932,2,"2025-12-15T10:50:42.635",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531321,1765795842644,-500.0,0.00017932,2,"2025-12-15T10:50:42.644",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531322,1765795842653,-591.68686119,0.00017932,2,"2025-12-15T10:50:42.653",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531323,1765795842663,-531.0,0.00017932,2,"2025-12-15T10:50:42.663",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531324,1765795842673,-500.0,0.00017932,2,"2025-12-15T10:50:42.673",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531325,1765795842683,-500.0,0.00017932,2,"2025-12-15T10:50:42.683",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531326,1765795842694,-436.60058024,0.00017943,2,"2025-12-15T10:50:42.694",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531327,1765795842704,-500.0,0.00017945,2,"2025-12-15T10:50:42.704",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531328,1765795842714,-1502.0,0.00017964,2,"2025-12-15T10:50:42.714",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531329,1765795842723,-500.0,0.00017972,2,"2025-12-15T10:50:42.723",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531330,1765795842733,-500.0,0.00017972,2,"2025-12-15T10:50:42.733",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531331,1765795842742,-1000.20571659,0.00017973,2,"2025-12-15T10:50:42.742",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531332,1765795842751,-500.0,0.00017973,2,"2025-12-15T10:50:42.751",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531333,1765795842761,-500.0,0.00017973,2,"2025-12-15T10:50:42.761",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531334,1765795842770,-161.9068601,0.00017973,2,"2025-12-15T10:50:42.770",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531335,1765795842779,-506.23953734,0.00017973,2,"2025-12-15T10:50:42.779",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531336,1765795842789,-501.48299685,0.00017973,2,"2025-12-15T10:50:42.789",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531337,1765795842800,-500.0,0.00017973,2,"2025-12-15T10:50:42.800",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531338,1765795842811,-500.0,0.00017973,2,"2025-12-15T10:50:42.811",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531339,1765795842820,-500.0,0.00017973,2,"2025-12-15T10:50:42.820",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531340,1765795842830,-500.0,0.00017973,2,"2025-12-15T10:50:42.830",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531341,1765795842839,-500.0,0.00017973,2,"2025-12-15T10:50:42.839",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531342,1765795842849,-500.0,0.00017973,2,"2025-12-15T10:50:42.849",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531343,1765795843461,-500.0,0.00017973,2,"2025-12-15T10:50:43.461",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531344,1765795843471,-500.0,0.00017973,2,"2025-12-15T10:50:43.471",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531345,1765795843480,-500.0,0.00017973,2,"2025-12-15T10:50:43.480",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531346,1765795843490,-500.0,0.00017973,2,"2025-12-15T10:50:43.490",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531347,1765795843499,-500.0,0.00017973,2,"2025-12-15T10:50:43.499",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531348,1765795843509,-162.12244894,0.00017973,2,"2025-12-15T10:50:43.509",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531349,1765795843518,-500.0,0.00017973,2,"2025-12-15T10:50:43.518",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531350,1765795843527,-555.43018696,0.00017973,2,"2025-12-15T10:50:43.527",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531351,1765795843537,-500.0,0.00017973,2,"2025-12-15T10:50:43.537",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531352,1765795843546,-500.0,0.00017973,2,"2025-12-15T10:50:43.546",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531353,1765795843556,-330.42255021,0.00017973,2,"2025-12-15T10:50:43.556",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531354,1765795843565,-500.0,0.00017973,2,"2025-12-15T10:50:43.565",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531355,1765795843575,-501.4576777,0.00017973,2,"2025-12-15T10:50:43.575",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531356,1765795843584,-500.0,0.00017973,2,"2025-12-15T10:50:43.584",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531357,1765795843594,-500.0,0.00017973,2,"2025-12-15T10:50:43.594",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531358,1765795843603,-500.0,0.00017973,2,"2025-12-15T10:50:43.603",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531359,1765795843613,-334.27240777,0.00017973,2,"2025-12-15T10:50:43.613",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531360,1765795843622,-500.0,0.00017973,2,"2025-12-15T10:50:43.622",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531361,1765795843632,-500.0,0.00017973,2,"2025-12-15T10:50:43.632",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531362,1765795843641,-500.0,0.00017973,2,"2025-12-15T10:50:43.641",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531363,1765795843650,-518.33993924,0.00017973,2,"2025-12-15T10:50:43.650",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531364,1765795843659,-500.0,0.00017973,2,"2025-12-15T10:50:43.659",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531365,1765795843669,-400.74376215,0.00017973,2,"2025-12-15T10:50:43.669",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531366,1765795843678,-500.18177596,0.00017973,2,"2025-12-15T10:50:43.678",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531367,1765795843687,-500.0,0.00017973,2,"2025-12-15T10:50:43.687",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531368,1765795843696,-500.0,0.00017973,2,"2025-12-15T10:50:43.696",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531369,1765795843706,-500.83863982,0.00017973,2,"2025-12-15T10:50:43.706",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531370,1765795843715,-509.04453803,0.00017973,2,"2025-12-15T10:50:43.715",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531371,1765795843724,-500.36886622,0.00017973,2,"2025-12-15T10:50:43.724",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531372,1765795843733,-156.41020284,0.00017973,2,"2025-12-15T10:50:43.733",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531373,1765795843744,-500.0,0.00017973,2,"2025-12-15T10:50:43.744",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531374,1765795843754,-159.96663374,0.00017973,2,"2025-12-15T10:50:43.754",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531375,1765795843764,-500.0,0.00017973,2,"2025-12-15T10:50:43.764",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531376,1765795843774,-500.0,0.00017973,2,"2025-12-15T10:50:43.774",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531377,1765795843784,-500.0,0.00017973,2,"2025-12-15T10:50:43.784",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531378,1765795843793,-500.0,0.00017973,2,"2025-12-15T10:50:43.793",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531379,1765795843802,-500.0,0.00017973,2,"2025-12-15T10:50:43.802",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531380,1765795843811,-500.0,0.00017973,2,"2025-12-15T10:50:43.811",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531381,1765795843820,-500.0,0.00017973,2,"2025-12-15T10:50:43.820",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531382,1765795843831,-206.44157274,0.00017973,2,"2025-12-15T10:50:43.831",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531383,1765795843842,-500.0,0.00017973,2,"2025-12-15T10:50:43.842",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531384,1765795843852,-150.0,0.00017973,2,"2025-12-15T10:50:43.852",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531385,1765795843862,-161.48542823,0.00017973,2,"2025-12-15T10:50:43.862",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531386,1765795843873,-529.55761346,0.00017973,2,"2025-12-15T10:50:43.873",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531387,1765795843883,-374.08576034,0.00017973,2,"2025-12-15T10:50:43.883",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531388,1765795843894,-500.0,0.00017973,2,"2025-12-15T10:50:43.894",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531389,1765795843904,-505.79891275,0.00017973,2,"2025-12-15T10:50:43.904",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531390,1765795843915,-344.37083674,0.00017973,2,"2025-12-15T10:50:43.915",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531391,1765795843926,-500.3035834,0.00017973,2,"2025-12-15T10:50:43.926",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531392,1765795843936,-164.6917699,0.00017973,2,"2025-12-15T10:50:43.936",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531393,1765795843947,-168.43051183,0.00017973,2,"2025-12-15T10:50:43.947",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531394,1765795843958,-500.0,0.00017973,2,"2025-12-15T10:50:43.958",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531395,1765795843968,-500.0,0.00017973,2,"2025-12-15T10:50:43.968",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531396,1765795843977,-160.9490228,0.00017973,2,"2025-12-15T10:50:43.977",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531397,1765795843986,-500.0,0.00017973,2,"2025-12-15T10:50:43.986",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531398,1765795843995,-162.23351129,0.00017973,2,"2025-12-15T10:50:43.995",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531399,1765795844005,-522.5837689,0.00017973,2,"2025-12-15T10:50:44.005",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531400,1765795844014,-500.0,0.00017973,2,"2025-12-15T10:50:44.014",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531401,1765795844023,-500.0,0.00017973,2,"2025-12-15T10:50:44.023",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531402,1765795844032,-282.36091791,0.00017973,2,"2025-12-15T10:50:44.032",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531403,1765795844043,-500.0,0.00017973,2,"2025-12-15T10:50:44.043",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531404,1765795844052,-165.41844383,0.00017973,2,"2025-12-15T10:50:44.052",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531405,1765795844063,-500.0,0.00017973,2,"2025-12-15T10:50:44.063",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531406,1765795844073,-500.0,0.00017973,2,"2025-12-15T10:50:44.073",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531407,1765795844083,-159.3021959,0.00017973,2,"2025-12-15T10:50:44.083",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531408,1765795844093,-500.0,0.00017973,2,"2025-12-15T10:50:44.093",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531409,1765795844103,-500.0,0.00017973,2,"2025-12-15T10:50:44.103",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531410,1765795844115,-207.31663345,0.00017973,2,"2025-12-15T10:50:44.115",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531411,1765795844124,-160.44286532,0.00017973,2,"2025-12-15T10:50:44.124",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531412,1765795844135,-500.0,0.00017973,2,"2025-12-15T10:50:44.135",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531413,1765795844149,-500.0,0.00017973,2,"2025-12-15T10:50:44.149",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531414,1765795844158,-220.08691994,0.00017973,2,"2025-12-15T10:50:44.158",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531415,1765795844168,-508.74452516,0.00017973,2,"2025-12-15T10:50:44.168",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531416,1765795844177,-500.0,0.00017973,2,"2025-12-15T10:50:44.177",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531417,1765795844187,-500.0,0.00017973,2,"2025-12-15T10:50:44.187",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531418,1765795844196,-500.0,0.00017973,2,"2025-12-15T10:50:44.196",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531419,1765795844206,-500.0,0.00017973,2,"2025-12-15T10:50:44.206",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531420,1765795844216,-500.0,0.00017973,2,"2025-12-15T10:50:44.216",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531421,1765795844227,-166.7753196,0.00017973,2,"2025-12-15T10:50:44.227",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531422,1765795844236,-500.0,0.00017973,2,"2025-12-15T10:50:44.236",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531423,1765795844246,-543.7,0.0001799,2,"2025-12-15T10:50:44.246",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531424,1765795844256,-151.0,0.00017997,2,"2025-12-15T10:50:44.256",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531425,1765795844265,-11450.89463886,0.00017999,2,"2025-12-15T10:50:44.265",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531426,1765795844275,-60455.51396452,0.00018,7,"2025-12-15T10:50:44.275",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531427,1765795844285,-16346.81020013,0.00018,2,"2025-12-15T10:50:44.285",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531428,1765795844295,-101850.16563518,0.00018,2,"2025-12-15T10:50:44.295",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531429,1765795844304,-32790.18453766,0.00018,2,"2025-12-15T10:50:44.304",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531430,1765795844314,-1184.75012873,0.00018,2,"2025-12-15T10:50:44.314",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531431,1765795844323,-465.0,0.00018,2,"2025-12-15T10:50:44.323",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531432,1765795844333,-200.516518,0.00018,2,"2025-12-15T10:50:44.333",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531433,1765795844343,-150.0,0.00018037,2,"2025-12-15T10:50:44.343",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531434,1765795844353,-444.73034877,0.00018068,2,"2025-12-15T10:50:44.353",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531435,1765795844363,-1500.0,0.00018068,2,"2025-12-15T10:50:44.363",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531436,1765795844372,-1500.0,0.00018068,2,"2025-12-15T10:50:44.372",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531437,1765795844382,-1500.0,0.00018068,2,"2025-12-15T10:50:44.382",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531438,1765795844391,-1500.0,0.00018068,2,"2025-12-15T10:50:44.391",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531439,1765795844401,-502.82697118,0.00018068,2,"2025-12-15T10:50:44.401",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531440,1765795844410,-1020.0,0.00018069,2,"2025-12-15T10:50:44.410",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531441,1765795844419,-500.0,0.00018069,2,"2025-12-15T10:50:44.419",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531442,1765795844428,-531.0,0.00018069,2,"2025-12-15T10:50:44.428",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531443,1765795844438,-500.0,0.00018069,2,"2025-12-15T10:50:44.438",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531444,1765795844449,-182.41855692,0.00018069,2,"2025-12-15T10:50:44.449",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531445,1765795844459,-862.55,0.00018082,6,"2025-12-15T10:50:44.459",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531446,1765795844468,-1000.0,0.00018082,2,"2025-12-15T10:50:44.468",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531447,1765795844478,-300.87,0.00018082,2,"2025-12-15T10:50:44.478",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531448,1765795844487,-1325.52,0.00018096,2,"2025-12-15T10:50:44.487",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531449,1765795844497,-1460.0,0.00018099,2,"2025-12-15T10:50:44.497",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531450,1765795844506,-1771.17625499,0.000181,2,"2025-12-15T10:50:44.506",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531451,1765795844516,-1588.81249566,0.00018162,2,"2025-12-15T10:50:44.516",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531452,1765795844526,-500.0,0.00018169,2,"2025-12-15T10:50:44.526",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531453,1765795844535,-1460.0,0.00018169,2,"2025-12-15T10:50:44.535",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531454,1765795844545,-465.0,0.0001818,2,"2025-12-15T10:50:44.545",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531455,1765795844554,-168.0,0.00018195,2,"2025-12-15T10:50:44.554",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531456,1765795844563,-168.0,0.00018203,2,"2025-12-15T10:50:44.563",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531457,1765795844573,-1020.0,0.00018206,2,"2025-12-15T10:50:44.573",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531458,1765795844583,-500.0,0.00018206,2,"2025-12-15T10:50:44.583",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531459,1765795844592,-531.0,0.00018206,2,"2025-12-15T10:50:44.592",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531460,1765795844601,-500.0,0.00018206,2,"2025-12-15T10:50:44.601",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531461,1765795844611,-280.39237239,0.00018233,2,"2025-12-15T10:50:44.611",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531462,1765795844621,-4101.0,0.00018233,2,"2025-12-15T10:50:44.621",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531463,1765795844630,-543.7,0.00018264,2,"2025-12-15T10:50:44.630",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531464,1765795844639,-1460.0,0.00018265,2,"2025-12-15T10:50:44.639",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531465,1765795844648,-1020.0,0.00018343,2,"2025-12-15T10:50:44.648",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531466,1765795844658,-500.0,0.00018343,2,"2025-12-15T10:50:44.658",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531467,1765795844667,-531.0,0.00018343,2,"2025-12-15T10:50:44.667",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531468,1765795844678,-500.0,0.00018343,2,"2025-12-15T10:50:44.678",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531469,1765795844687,-862.55,0.00018356,7,"2025-12-15T10:50:44.687",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531470,1765795844696,-88051.74,0.00018356,2,"2025-12-15T10:50:44.696",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531471,1765795844706,-465.0,0.0001836,2,"2025-12-15T10:50:44.706",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531472,1765795844715,-1325.52,0.0001837,2,"2025-12-15T10:50:44.715",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531473,1765795844724,-166.89,0.00018377,2,"2025-12-15T10:50:44.724",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531474,1765795844734,-1000.0,0.000184,2,"2025-12-15T10:50:44.734",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531475,1765795844743,-298.0,0.000184,2,"2025-12-15T10:50:44.743",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531476,1765795844753,-974.0,0.000184,2,"2025-12-15T10:50:44.753",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531477,1765795844763,-305.0,0.000184,2,"2025-12-15T10:50:44.763",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531478,1765795844772,-1588.81249566,0.00018412,2,"2025-12-15T10:50:44.772",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531479,1765795844781,-250.0,0.00018479,2,"2025-12-15T10:50:44.781",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531480,1765795844790,-1020.0,0.0001848,2,"2025-12-15T10:50:44.790",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531481,1765795844800,-500.0,0.0001848,2,"2025-12-15T10:50:44.800",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531482,1765795844809,-531.0,0.0001848,2,"2025-12-15T10:50:44.809",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531483,1765795844818,-437.85999049,0.0001848,2,"2025-12-15T10:50:44.818",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531484,1765795844828,-1460.0,0.0001848,2,"2025-12-15T10:50:44.828",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531485,1765795844837,-1502.0,0.00018512,2,"2025-12-15T10:50:44.837",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531486,1765795844847,-500.2027477,0.00018521,2,"2025-12-15T10:50:44.847",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531487,1765795844856,-1001.45739358,0.00018521,2,"2025-12-15T10:50:44.856",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531488,1765795844865,-1000.0,0.00018521,2,"2025-12-15T10:50:44.865",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531489,1765795844875,-1000.0,0.00018521,2,"2025-12-15T10:50:44.875",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531490,1765795844884,-1000.0,0.00018521,2,"2025-12-15T10:50:44.884",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531491,1765795844893,-1000.0,0.00018521,2,"2025-12-15T10:50:44.893",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531492,1765795844903,-1000.0,0.00018521,2,"2025-12-15T10:50:44.903",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531493,1765795844913,-1000.0,0.00018521,2,"2025-12-15T10:50:44.913",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531494,1765795844922,-1000.0,0.00018521,2,"2025-12-15T10:50:44.922",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531495,1765795844934,-1000.0,0.00018521,2,"2025-12-15T10:50:44.934",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531496,1765795844943,-1000.0,0.00018521,2,"2025-12-15T10:50:44.943",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531497,1765795844952,-1000.0,0.00018521,2,"2025-12-15T10:50:44.952",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531498,1765795844962,-1000.0,0.00018521,2,"2025-12-15T10:50:44.962",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531499,1765795844971,-500.77689369,0.00018521,2,"2025-12-15T10:50:44.971",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531500,1765795844980,-1000.0,0.00018521,2,"2025-12-15T10:50:44.980",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531501,1765795844990,-1000.0,0.00018521,2,"2025-12-15T10:50:44.990",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531502,1765795844999,-467.64408556,0.00018521,2,"2025-12-15T10:50:44.999",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531503,1765795845008,-500.22943078,0.00018521,2,"2025-12-15T10:50:45.008",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531504,1765795845017,-1000.0,0.00018521,2,"2025-12-15T10:50:45.017",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531505,1765795845026,-1000.0,0.00018521,2,"2025-12-15T10:50:45.026",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531506,1765795845035,-1000.0,0.00018521,2,"2025-12-15T10:50:45.035",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531507,1765795845044,-1000.0,0.00018521,2,"2025-12-15T10:50:45.044",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531508,1765795845054,-1000.0,0.00018521,2,"2025-12-15T10:50:45.054",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531509,1765795845064,-1000.0,0.00018521,2,"2025-12-15T10:50:45.064",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531510,1765795845072,-167.58191179,0.00018521,2,"2025-12-15T10:50:45.072",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531511,1765795845082,-369.63901414,0.00018521,2,"2025-12-15T10:50:45.082",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531512,1765795845092,-501.98284237,0.00018521,2,"2025-12-15T10:50:45.092",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531513,1765795845101,-501.34647939,0.00018521,2,"2025-12-15T10:50:45.101",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531514,1765795845110,-176.75702751,0.00018521,2,"2025-12-15T10:50:45.110",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531515,1765795845119,-1000.0,0.00018521,2,"2025-12-15T10:50:45.119",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531516,1765795845129,-1000.0,0.00018521,2,"2025-12-15T10:50:45.129",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531517,1765795845138,-1000.0,0.00018521,2,"2025-12-15T10:50:45.138",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531518,1765795845152,-1000.0,0.00018521,2,"2025-12-15T10:50:45.152",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531519,1765795845161,-1000.0,0.00018521,2,"2025-12-15T10:50:45.161",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531520,1765795845170,-1000.0,0.00018521,2,"2025-12-15T10:50:45.170",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531521,1765795845179,-150.0,0.00018521,2,"2025-12-15T10:50:45.179",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531522,1765795845189,-498.72418643,0.00018521,2,"2025-12-15T10:50:45.189",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531523,1765795845198,-1000.0,0.00018521,2,"2025-12-15T10:50:45.198",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531524,1765795845207,-1000.0,0.00018521,2,"2025-12-15T10:50:45.207",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531525,1765795845217,-1000.0,0.00018521,2,"2025-12-15T10:50:45.217",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531526,1765795845226,-551.03457133,0.00018521,2,"2025-12-15T10:50:45.226",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531527,1765795845235,-1000.0,0.00018521,2,"2025-12-15T10:50:45.235",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531528,1765795845245,-1000.0,0.00018521,2,"2025-12-15T10:50:45.245",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531529,1765795845254,-1000.0,0.00018521,2,"2025-12-15T10:50:45.254",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531531,1765795845263,-1000.0,0.00018521,2,"2025-12-15T10:50:45.263",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531532,1765795845272,-1000.0,0.00018521,2,"2025-12-15T10:50:45.272",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531533,1765795845281,-1000.0,0.00018521,2,"2025-12-15T10:50:45.281",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531534,1765795845290,-1000.0,0.00018521,2,"2025-12-15T10:50:45.290",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531535,1765795845299,-1000.0,0.00018521,2,"2025-12-15T10:50:45.299",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531536,1765795845308,-1000.0,0.00018521,2,"2025-12-15T10:50:45.308",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531537,1765795845317,-1000.0,0.00018521,2,"2025-12-15T10:50:45.317",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531538,1765795845326,-1000.0,0.00018521,2,"2025-12-15T10:50:45.326",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531539,1765795845336,-168.0,0.00018522,2,"2025-12-15T10:50:45.336",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531540,1765795845347,-543.7,0.00018538,2,"2025-12-15T10:50:45.347",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531541,1765795845357,-465.0,0.0001854,2,"2025-12-15T10:50:45.357",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531542,1765795845366,-168.0,0.00018562,2,"2025-12-15T10:50:45.366",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531543,1765795845375,-280.39237239,0.00018567,2,"2025-12-15T10:50:45.375",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531544,1765795845386,-168.0,0.00018571,2,"2025-12-15T10:50:45.386",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531545,1765795845395,-168.0,0.00018609,2,"2025-12-15T10:50:45.395",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531546,1765795845406,-2000.0,0.00018616,2,"2025-12-15T10:50:45.406",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531547,1765795845416,-2000.0,0.00018616,2,"2025-12-15T10:50:45.416",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531548,1765795845425,-2006.29721246,0.00018616,2,"2025-12-15T10:50:45.425",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531549,1765795845435,-2000.0,0.00018616,2,"2025-12-15T10:50:45.435",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531550,1765795845443,-1020.0,0.00018617,2,"2025-12-15T10:50:45.443",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531551,1765795845454,-500.0,0.00018617,2,"2025-12-15T10:50:45.454",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531552,1765795845464,-531.0,0.00018617,2,"2025-12-15T10:50:45.464",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531553,1765795845474,-1803.18808476,0.0001862,2,"2025-12-15T10:50:45.474",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531554,1765795845483,-862.55,0.0001863,8,"2025-12-15T10:50:45.483",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531555,1765795845493,-1325.52,0.00018644,2,"2025-12-15T10:50:45.493",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531556,1765795845502,-547.67,0.00018659,2,"2025-12-15T10:50:45.502",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531557,1765795845512,-500.0,0.0001867,3,"2025-12-15T10:50:45.512",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531558,1765795845521,-166.87691119,0.00018675,2,"2025-12-15T10:50:45.521",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531559,1765795845532,-223.06834373,0.00018698,2,"2025-12-15T10:50:45.532",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531560,1765795845541,-991.24217715,0.00018715,2,"2025-12-15T10:50:45.541",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531561,1765795845551,-500.0,0.00018715,2,"2025-12-15T10:50:45.551",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531562,1765795845561,-500.0,0.00018715,2,"2025-12-15T10:50:45.561",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531563,1765795845570,-500.0,0.00018715,2,"2025-12-15T10:50:45.570",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531564,1765795845580,-500.0,0.00018715,2,"2025-12-15T10:50:45.580",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531565,1765795845590,-500.0,0.00018715,2,"2025-12-15T10:50:45.590",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531566,1765795845599,-500.0,0.00018715,2,"2025-12-15T10:50:45.599",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531567,1765795845609,-500.0,0.00018715,2,"2025-12-15T10:50:45.609",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531568,1765795845619,-500.0,0.00018715,2,"2025-12-15T10:50:45.619",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531569,1765795845629,-500.0,0.00018715,2,"2025-12-15T10:50:45.629",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531570,1765795845639,-500.0,0.00018715,2,"2025-12-15T10:50:45.639",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531571,1765795845649,-500.0,0.00018715,2,"2025-12-15T10:50:45.649",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531572,1765795845658,-500.0,0.00018715,2,"2025-12-15T10:50:45.658",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531573,1765795845668,-500.0,0.00018715,2,"2025-12-15T10:50:45.668",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531574,1765795845678,-500.0,0.00018715,2,"2025-12-15T10:50:45.678",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531575,1765795845687,-500.0,0.00018715,2,"2025-12-15T10:50:45.687",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531576,1765795845697,-500.0,0.00018715,2,"2025-12-15T10:50:45.697",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531577,1765795845707,-500.0,0.00018715,2,"2025-12-15T10:50:45.707",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531578,1765795845717,-500.0,0.00018715,2,"2025-12-15T10:50:45.717",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531579,1765795845727,-500.0,0.00018715,2,"2025-12-15T10:50:45.727",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531580,1765795845736,-500.0,0.00018715,2,"2025-12-15T10:50:45.736",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531581,1765795845745,-500.0,0.00018715,2,"2025-12-15T10:50:45.745",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531582,1765795845755,-500.0,0.00018715,2,"2025-12-15T10:50:45.755",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531583,1765795845764,-500.0,0.00018715,2,"2025-12-15T10:50:45.764",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531584,1765795845774,-500.0,0.00018715,2,"2025-12-15T10:50:45.774",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531585,1765795845783,-500.0,0.00018715,2,"2025-12-15T10:50:45.783",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531586,1765795845792,-500.0,0.00018715,2,"2025-12-15T10:50:45.792",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531587,1765795845802,-500.0,0.00018715,2,"2025-12-15T10:50:45.802",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531592,1765795846048,-500.0,0.00018715,2,"2025-12-15T10:50:46.048",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531593,1765795846058,-500.0,0.00018715,2,"2025-12-15T10:50:46.058",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531594,1765795846067,-500.0,0.00018715,2,"2025-12-15T10:50:46.067",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531595,1765795846077,-500.0,0.00018715,2,"2025-12-15T10:50:46.077",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531596,1765795846085,-500.0,0.00018715,2,"2025-12-15T10:50:46.085",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531597,1765795846093,-500.0,0.00018715,2,"2025-12-15T10:50:46.093",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531598,1765795846102,-500.0,0.00018715,2,"2025-12-15T10:50:46.102",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531599,1765795846110,-500.0,0.00018715,2,"2025-12-15T10:50:46.110",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531600,1765795846118,-500.0,0.00018715,2,"2025-12-15T10:50:46.118",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531601,1765795846127,-500.0,0.00018715,2,"2025-12-15T10:50:46.127",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531602,1765795846136,-500.0,0.00018715,2,"2025-12-15T10:50:46.136",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531603,1765795846147,-500.0,0.00018715,2,"2025-12-15T10:50:46.147",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531604,1765795846156,-500.0,0.00018715,2,"2025-12-15T10:50:46.156",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531605,1765795846165,-500.0,0.00018715,2,"2025-12-15T10:50:46.165",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531606,1765795846174,-500.0,0.00018715,2,"2025-12-15T10:50:46.174",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531607,1765795846183,-500.0,0.00018715,2,"2025-12-15T10:50:46.183",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531608,1765795846192,-500.0,0.00018715,2,"2025-12-15T10:50:46.192",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531609,1765795846201,-500.0,0.00018715,2,"2025-12-15T10:50:46.201",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531610,1765795846210,-500.0,0.00018715,2,"2025-12-15T10:50:46.210",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531611,1765795846219,-500.0,0.00018715,2,"2025-12-15T10:50:46.219",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531612,1765795846228,-500.0,0.00018715,2,"2025-12-15T10:50:46.228",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531613,1765795846237,-500.0,0.00018715,2,"2025-12-15T10:50:46.237",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531614,1765795846246,-500.0,0.00018715,2,"2025-12-15T10:50:46.246",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531615,1765795846255,-500.0,0.00018715,2,"2025-12-15T10:50:46.255",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531616,1765795846264,-500.0,0.00018715,2,"2025-12-15T10:50:46.264",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531617,1765795846273,-500.0,0.00018715,2,"2025-12-15T10:50:46.273",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531618,1765795846283,-500.0,0.00018715,2,"2025-12-15T10:50:46.283",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531619,1765795846292,-500.0,0.00018715,2,"2025-12-15T10:50:46.292",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531620,1765795846301,-500.0,0.00018715,2,"2025-12-15T10:50:46.301",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531621,1765795846310,-500.0,0.00018715,2,"2025-12-15T10:50:46.310",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531622,1765795846319,-500.0,0.00018715,2,"2025-12-15T10:50:46.319",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531623,1765795846328,-500.0,0.00018715,2,"2025-12-15T10:50:46.328",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531624,1765795846337,-500.0,0.00018715,2,"2025-12-15T10:50:46.337",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531625,1765795846346,-500.0,0.00018715,2,"2025-12-15T10:50:46.346",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531626,1765795846356,-500.0,0.00018715,2,"2025-12-15T10:50:46.356",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531627,1765795846365,-500.0,0.00018715,2,"2025-12-15T10:50:46.365",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531628,1765795846375,-500.0,0.00018715,2,"2025-12-15T10:50:46.375",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531629,1765795846384,-500.0,0.00018715,2,"2025-12-15T10:50:46.384",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531630,1765795846393,-500.0,0.00018715,2,"2025-12-15T10:50:46.393",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531631,1765795846402,-500.0,0.00018715,2,"2025-12-15T10:50:46.402",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531632,1765795846411,-500.0,0.00018715,2,"2025-12-15T10:50:46.411",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531633,1765795846420,-500.0,0.00018715,2,"2025-12-15T10:50:46.420",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531634,1765795846430,-500.0,0.00018715,2,"2025-12-15T10:50:46.430",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531635,1765795846439,-500.0,0.00018715,2,"2025-12-15T10:50:46.439",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531636,1765795846449,-833.0,0.00018715,2,"2025-12-15T10:50:46.449",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531637,1765795846458,-168.0,0.00018741,2,"2025-12-15T10:50:46.458",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531638,1765795846468,-1020.0,0.00018754,2,"2025-12-15T10:50:46.468",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531639,1765795846477,-500.0,0.00018754,2,"2025-12-15T10:50:46.477",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531640,1765795846487,-531.0,0.00018754,2,"2025-12-15T10:50:46.487",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531641,1765795846496,-1000.0,0.0001876,2,"2025-12-15T10:50:46.496",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531642,1765795846505,-2000.0,0.00018762,2,"2025-12-15T10:50:46.505",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531643,1765795846514,-500.0,0.00018762,2,"2025-12-15T10:50:46.514",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531644,1765795846523,-311.1,0.00018764,2,"2025-12-15T10:50:46.523",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531645,1765795846530,-273.62,0.00018787,2,"2025-12-15T10:50:46.530",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531646,1765795846539,-323.0,0.00018796,5,"2025-12-15T10:50:46.539",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531647,1765795846549,-543.7,0.00018812,2,"2025-12-15T10:50:46.549",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531648,1765795846558,-500.0,0.00018815,2,"2025-12-15T10:50:46.558",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531649,1765795846567,-500.0,0.00018815,2,"2025-12-15T10:50:46.567",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531650,1765795846576,-500.0,0.00018815,2,"2025-12-15T10:50:46.576",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531651,1765795846585,-500.0,0.00018815,2,"2025-12-15T10:50:46.585",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531652,1765795846594,-500.0,0.00018815,2,"2025-12-15T10:50:46.594",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531653,1765795846604,-500.0,0.00018815,2,"2025-12-15T10:50:46.604",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531654,1765795846614,-500.0,0.00018815,2,"2025-12-15T10:50:46.614",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531655,1765795846623,-500.0,0.00018815,2,"2025-12-15T10:50:46.623",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531656,1765795846632,-500.0,0.00018815,2,"2025-12-15T10:50:46.632",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531657,1765795846641,-500.0,0.00018815,2,"2025-12-15T10:50:46.641",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531658,1765795846651,-500.0,0.00018815,2,"2025-12-15T10:50:46.651",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531659,1765795846660,-500.0,0.00018815,2,"2025-12-15T10:50:46.660",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531660,1765795846670,-500.0,0.00018815,2,"2025-12-15T10:50:46.670",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531661,1765795846679,-500.0,0.00018815,2,"2025-12-15T10:50:46.679",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531662,1765795846689,-500.0,0.00018815,2,"2025-12-15T10:50:46.689",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531663,1765795846698,-500.0,0.00018815,2,"2025-12-15T10:50:46.698",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531664,1765795846707,-500.0,0.00018815,2,"2025-12-15T10:50:46.707",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531665,1765795846717,-500.0,0.00018815,2,"2025-12-15T10:50:46.717",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531666,1765795846726,-500.0,0.00018815,2,"2025-12-15T10:50:46.726",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531667,1765795846735,-500.0,0.00018815,2,"2025-12-15T10:50:46.735",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531668,1765795846744,-500.0,0.00018815,2,"2025-12-15T10:50:46.744",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531669,1765795846754,-500.0,0.00018815,2,"2025-12-15T10:50:46.754",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531670,1765795846763,-500.0,0.00018815,2,"2025-12-15T10:50:46.763",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531671,1765795846771,-500.0,0.00018815,2,"2025-12-15T10:50:46.771",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531672,1765795846781,-500.0,0.00018815,2,"2025-12-15T10:50:46.781",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531673,1765795846790,-500.0,0.00018815,2,"2025-12-15T10:50:46.790",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531674,1765795846800,-500.0,0.00018815,2,"2025-12-15T10:50:46.800",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531675,1765795846810,-500.0,0.00018815,2,"2025-12-15T10:50:46.810",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531676,1765795846819,-500.0,0.00018815,2,"2025-12-15T10:50:46.819",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531677,1765795846829,-500.0,0.00018815,2,"2025-12-15T10:50:46.829",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531678,1765795846837,-500.0,0.00018815,2,"2025-12-15T10:50:46.837",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531679,1765795846846,-500.0,0.00018815,2,"2025-12-15T10:50:46.846",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531680,1765795846856,-500.0,0.00018815,2,"2025-12-15T10:50:46.856",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531681,1765795846865,-500.0,0.00018815,2,"2025-12-15T10:50:46.865",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531682,1765795846874,-500.0,0.00018815,2,"2025-12-15T10:50:46.874",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531683,1765795846883,-500.0,0.00018815,2,"2025-12-15T10:50:46.883",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531684,1765795846892,-500.0,0.00018815,2,"2025-12-15T10:50:46.892",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531685,1765795846901,-500.0,0.00018815,2,"2025-12-15T10:50:46.901",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531686,1765795846910,-500.0,0.00018815,2,"2025-12-15T10:50:46.910",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531687,1765795846919,-500.0,0.00018815,2,"2025-12-15T10:50:46.919",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531688,1765795846928,-500.0,0.00018815,2,"2025-12-15T10:50:46.928",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531689,1765795846937,-500.0,0.00018815,2,"2025-12-15T10:50:46.937",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531690,1765795846946,-500.0,0.00018815,2,"2025-12-15T10:50:46.946",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531691,1765795846955,-500.0,0.00018815,2,"2025-12-15T10:50:46.955",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531692,1765795846964,-500.0,0.00018815,2,"2025-12-15T10:50:46.964",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531693,1765795846973,-500.0,0.00018815,2,"2025-12-15T10:50:46.973",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531694,1765795846981,-500.0,0.00018815,2,"2025-12-15T10:50:46.981",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531695,1765795846990,-500.0,0.00018815,2,"2025-12-15T10:50:46.990",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531696,1765795846999,-500.0,0.00018815,2,"2025-12-15T10:50:46.999",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531697,1765795847009,-500.0,0.00018815,2,"2025-12-15T10:50:47.009",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531698,1765795847017,-500.0,0.00018815,2,"2025-12-15T10:50:47.017",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531699,1765795847026,-500.0,0.00018815,2,"2025-12-15T10:50:47.026",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531700,1765795847035,-500.0,0.00018815,2,"2025-12-15T10:50:47.035",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531701,1765795847044,-500.0,0.00018815,2,"2025-12-15T10:50:47.044",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531702,1765795847053,-500.0,0.00018815,2,"2025-12-15T10:50:47.053",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531703,1765795847063,-500.0,0.00018815,2,"2025-12-15T10:50:47.063",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531704,1765795847072,-500.0,0.00018815,2,"2025-12-15T10:50:47.072",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531705,1765795847081,-500.0,0.00018815,2,"2025-12-15T10:50:47.081",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531706,1765795847090,-500.0,0.00018815,2,"2025-12-15T10:50:47.090",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531707,1765795847100,-500.0,0.00018815,2,"2025-12-15T10:50:47.100",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531708,1765795847110,-500.0,0.00018815,2,"2025-12-15T10:50:47.110",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531709,1765795847118,-500.0,0.00018815,2,"2025-12-15T10:50:47.118",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531710,1765795847126,-500.0,0.00018815,2,"2025-12-15T10:50:47.126",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531711,1765795847135,-500.0,0.00018815,2,"2025-12-15T10:50:47.135",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531712,1765795847152,-500.0,0.00018815,2,"2025-12-15T10:50:47.152",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531713,1765795847161,-500.0,0.00018815,2,"2025-12-15T10:50:47.161",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531714,1765795847170,-500.0,0.00018815,2,"2025-12-15T10:50:47.170",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531715,1765795847179,-847.0,0.00018815,2,"2025-12-15T10:50:47.179",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531716,1765795847191,-500.0,0.00018815,2,"2025-12-15T10:50:47.191",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531717,1765795847200,-500.0,0.00018815,2,"2025-12-15T10:50:47.200",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531718,1765795847209,-500.0,0.00018815,2,"2025-12-15T10:50:47.209",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531719,1765795847219,-500.0,0.00018815,2,"2025-12-15T10:50:47.219",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531720,1765795847232,-500.0,0.00018815,2,"2025-12-15T10:50:47.232",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531721,1765795847241,-500.0,0.00018815,2,"2025-12-15T10:50:47.241",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531722,1765795847251,-500.0,0.00018815,2,"2025-12-15T10:50:47.251",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531723,1765795847260,-500.0,0.00018815,2,"2025-12-15T10:50:47.260",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531724,1765795847270,-500.0,0.00018815,2,"2025-12-15T10:50:47.270",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531725,1765795847279,-500.0,0.00018815,2,"2025-12-15T10:50:47.279",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531726,1765795847288,-500.0,0.00018815,2,"2025-12-15T10:50:47.288",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531727,1765795847298,-500.0,0.00018815,2,"2025-12-15T10:50:47.298",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531728,1765795847307,-500.0,0.00018815,2,"2025-12-15T10:50:47.307",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531729,1765795847317,-500.0,0.00018815,2,"2025-12-15T10:50:47.317",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531730,1765795847326,-500.0,0.00018815,2,"2025-12-15T10:50:47.326",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531731,1765795847336,-500.0,0.00018815,2,"2025-12-15T10:50:47.336",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531732,1765795847345,-500.0,0.00018815,2,"2025-12-15T10:50:47.345",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531733,1765795847354,-500.0,0.00018815,2,"2025-12-15T10:50:47.354",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531734,1765795847363,-500.0,0.00018815,2,"2025-12-15T10:50:47.363",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531735,1765795847371,-500.0,0.00018815,2,"2025-12-15T10:50:47.371",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531736,1765795847380,-500.0,0.00018815,2,"2025-12-15T10:50:47.380",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531737,1765795847389,-500.0,0.00018815,2,"2025-12-15T10:50:47.389",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531738,1765795847400,-500.0,0.00018815,2,"2025-12-15T10:50:47.400",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531739,1765795847419,-500.0,0.00018815,2,"2025-12-15T10:50:47.419",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531740,1765795847430,-500.0,0.00018815,2,"2025-12-15T10:50:47.430",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531741,1765795847439,-500.0,0.00018815,2,"2025-12-15T10:50:47.439",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531742,1765795847448,-500.0,0.00018815,2,"2025-12-15T10:50:47.448",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531743,1765795847457,-500.0,0.00018815,2,"2025-12-15T10:50:47.457",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531744,1765795847466,-500.0,0.00018815,2,"2025-12-15T10:50:47.466",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531745,1765795847475,-500.0,0.00018815,2,"2025-12-15T10:50:47.475",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531746,1765795847484,-500.0,0.00018815,2,"2025-12-15T10:50:47.484",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531747,1765795847494,-500.0,0.00018815,2,"2025-12-15T10:50:47.494",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531748,1765795847503,-500.0,0.00018815,2,"2025-12-15T10:50:47.503",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531749,1765795847512,-500.0,0.00018815,2,"2025-12-15T10:50:47.512",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531750,1765795847521,-500.0,0.00018815,2,"2025-12-15T10:50:47.521",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531751,1765795847531,-500.0,0.00018815,2,"2025-12-15T10:50:47.531",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531752,1765795847540,-500.0,0.00018815,2,"2025-12-15T10:50:47.540",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531753,1765795847549,-500.0,0.00018815,2,"2025-12-15T10:50:47.549",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531754,1765795847558,-500.0,0.00018815,2,"2025-12-15T10:50:47.558",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531755,1765795847567,-500.0,0.00018815,2,"2025-12-15T10:50:47.567",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531756,1765795847576,-500.0,0.00018815,2,"2025-12-15T10:50:47.576",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531757,1765795847585,-500.0,0.00018815,2,"2025-12-15T10:50:47.585",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531758,1765795847594,-500.0,0.00018815,2,"2025-12-15T10:50:47.594",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531759,1765795847603,-500.0,0.00018815,2,"2025-12-15T10:50:47.603",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531760,1765795847612,-500.0,0.00018815,2,"2025-12-15T10:50:47.612",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531761,1765795847622,-500.0,0.00018815,2,"2025-12-15T10:50:47.622",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531762,1765795847635,-500.0,0.00018815,2,"2025-12-15T10:50:47.635",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531763,1765795847645,-500.0,0.00018815,2,"2025-12-15T10:50:47.645",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531764,1765795847655,-500.0,0.00018815,2,"2025-12-15T10:50:47.655",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531765,1765795847663,-500.0,0.00018815,2,"2025-12-15T10:50:47.663",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531766,1765795847672,-500.0,0.00018815,2,"2025-12-15T10:50:47.672",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531767,1765795847682,-500.0,0.00018815,2,"2025-12-15T10:50:47.682",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531768,1765795847692,-500.0,0.00018815,2,"2025-12-15T10:50:47.692",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531769,1765795847701,-500.0,0.00018815,2,"2025-12-15T10:50:47.701",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531770,1765795847711,-500.0,0.00018815,2,"2025-12-15T10:50:47.711",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531771,1765795847721,-500.0,0.00018815,2,"2025-12-15T10:50:47.721",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531772,1765795847731,-500.0,0.00018815,2,"2025-12-15T10:50:47.731",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531773,1765795847741,-500.0,0.00018815,2,"2025-12-15T10:50:47.741",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531774,1765795847750,-500.0,0.00018815,2,"2025-12-15T10:50:47.750",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531775,1765795847759,-500.0,0.00018815,2,"2025-12-15T10:50:47.759",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531776,1765795847768,-500.0,0.00018815,2,"2025-12-15T10:50:47.768",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531777,1765795847777,-500.0,0.00018815,2,"2025-12-15T10:50:47.777",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531778,1765795847785,-687.0,0.00018815,2,"2025-12-15T10:50:47.785",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531779,1765795847794,-500.0,0.00018815,2,"2025-12-15T10:50:47.794",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531780,1765795847803,-525.0,0.00018815,2,"2025-12-15T10:50:47.803",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531781,1765795847812,-2705.1681719,0.00018875,2,"2025-12-15T10:50:47.812",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531782,1765795847821,-4057.7522579,0.00018875,2,"2025-12-15T10:50:47.821",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531783,1765795847831,-10550.1558708,0.00018875,2,"2025-12-15T10:50:47.831",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531784,1765795847839,-1020.0,0.00018891,2,"2025-12-15T10:50:47.839",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531785,1765795847848,-500.0,0.00018891,2,"2025-12-15T10:50:47.848",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531786,1765795847857,-531.0,0.00018891,2,"2025-12-15T10:50:47.857",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531787,1765795847866,-536.3,0.000189,7,"2025-12-15T10:50:47.866",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531788,1765795847875,-280.39237239,0.000189,2,"2025-12-15T10:50:47.875",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531789,1765795847884,-249.75155346,0.000189,2,"2025-12-15T10:50:47.884",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531790,1765795847893,-862.55,0.00018904,9,"2025-12-15T10:50:47.893",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531791,1765795847901,-168.0,0.00018917,2,"2025-12-15T10:50:47.901",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531792,1765795847911,-1325.52,0.00018918,2,"2025-12-15T10:50:47.911",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531793,1765795847919,-341.0,0.00018959,2,"2025-12-15T10:50:47.919",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531794,1765795847929,-587.0,0.0001898,2,"2025-12-15T10:50:47.929",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531795,1765795847937,-150.0,0.00018986,2,"2025-12-15T10:50:47.937",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531796,1765795847946,-150.0,0.00018986,2,"2025-12-15T10:50:47.946",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531797,1765795847957,-150.0,0.00018986,2,"2025-12-15T10:50:47.957",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531798,1765795847967,-150.0,0.00018986,2,"2025-12-15T10:50:47.967",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531799,1765795847977,-157.43451246,0.00018986,2,"2025-12-15T10:50:47.977",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531800,1765795847987,-150.0,0.00018986,2,"2025-12-15T10:50:47.987",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531801,1765795847997,-500.0,0.00018997,2,"2025-12-15T10:50:47.997",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531802,1765795848006,-500.0,0.00018997,2,"2025-12-15T10:50:48.006",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531803,1765795848015,-207.53803982,0.00018997,2,"2025-12-15T10:50:48.015",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531804,1765795848024,-150.0,0.00018999,2,"2025-12-15T10:50:48.024",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531805,1765795848033,-2000.0,0.00018999,2,"2025-12-15T10:50:48.033",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531806,1765795848042,-2000.0,0.00018999,2,"2025-12-15T10:50:48.042",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531807,1765795848051,-500.0,0.00018999,2,"2025-12-15T10:50:48.051",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531808,1765795848061,-500.0,0.00018999,2,"2025-12-15T10:50:48.061",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531809,1765795848071,-500.0,0.00018999,2,"2025-12-15T10:50:48.071",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531810,1765795848080,-500.0,0.00018999,2,"2025-12-15T10:50:48.080",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531811,1765795848089,-500.0,0.00018999,2,"2025-12-15T10:50:48.089",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531812,1765795848098,-500.0,0.00018999,2,"2025-12-15T10:50:48.098",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531813,1765795848107,-500.0,0.00018999,2,"2025-12-15T10:50:48.107",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531814,1765795848116,-339.06,0.00018999,2,"2025-12-15T10:50:48.116",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531815,1765795848126,-531.48,0.00018999,2,"2025-12-15T10:50:48.126",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531816,1765795848135,-531.48,0.00018999,2,"2025-12-15T10:50:48.135",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531817,1765795848146,-531.48,0.00018999,2,"2025-12-15T10:50:48.146",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531818,1765795848158,-531.48,0.00018999,2,"2025-12-15T10:50:48.158",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531819,1765795848167,-531.48,0.00018999,2,"2025-12-15T10:50:48.167",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531820,1765795848176,-531.48,0.00018999,2,"2025-12-15T10:50:48.176",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531821,1765795848185,-531.48,0.00018999,2,"2025-12-15T10:50:48.185",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531822,1765795848194,-531.48,0.00018999,2,"2025-12-15T10:50:48.194",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531823,1765795848203,-531.48,0.00018999,2,"2025-12-15T10:50:48.203",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531824,1765795848212,-531.48,0.00018999,2,"2025-12-15T10:50:48.212",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531825,1765795848222,-531.48,0.00018999,2,"2025-12-15T10:50:48.222",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531826,1765795848234,-531.48,0.00018999,2,"2025-12-15T10:50:48.234",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531827,1765795848243,-531.48,0.00018999,2,"2025-12-15T10:50:48.243",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531828,1765795848253,-531.48,0.00018999,2,"2025-12-15T10:50:48.253",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531829,1765795848262,-531.48,0.00018999,2,"2025-12-15T10:50:48.262",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531830,1765795848271,-531.48,0.00018999,2,"2025-12-15T10:50:48.271",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531831,1765795848280,-531.48,0.00018999,2,"2025-12-15T10:50:48.280",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531832,1765795848290,-531.48,0.00018999,2,"2025-12-15T10:50:48.290",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531833,1765795848299,-531.48,0.00018999,2,"2025-12-15T10:50:48.299",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531834,1765795848308,-531.48,0.00018999,2,"2025-12-15T10:50:48.308",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531835,1765795848318,-531.56143999,0.00018999,2,"2025-12-15T10:50:48.318",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531836,1765795848327,-500.0,0.00018999,2,"2025-12-15T10:50:48.327",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531837,1765795848336,-500.0,0.00018999,2,"2025-12-15T10:50:48.336",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531838,1765795848345,-500.0,0.00018999,2,"2025-12-15T10:50:48.345",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531839,1765795848354,-500.0,0.00018999,2,"2025-12-15T10:50:48.354",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531840,1765795848363,-500.0,0.00018999,2,"2025-12-15T10:50:48.363",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531841,1765795848373,-500.0,0.00018999,2,"2025-12-15T10:50:48.373",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531842,1765795848383,-266.73524833,0.00018999,2,"2025-12-15T10:50:48.383",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531843,1765795848392,-200.77285261,0.00018999,2,"2025-12-15T10:50:48.392",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531844,1765795848401,-666.0,0.00018999,2,"2025-12-15T10:50:48.401",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531845,1765795848410,-2058.30906484,0.00019,7,"2025-12-15T10:50:48.410",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531846,1765795848420,-6861.03021613,0.00019,2,"2025-12-15T10:50:48.420",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531847,1765795848430,-4802.72115129,0.00019,4,"2025-12-15T10:50:48.430",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531848,1765795848439,-533291.93471578,0.00019,2,"2025-12-15T10:50:48.439",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531849,1765795851378,-4979.76509798,0.00019,2,"2025-12-15T10:50:51.378",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531850,1765795852471,-527.11968523,0.00017545,2,"2025-12-15T10:50:52.471",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531851,1765795852505,-4280.41011014,0.00017545,2,"2025-12-15T10:50:52.505",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531852,1765795852515,-818.30458884,0.00019,2,"2025-12-15T10:50:52.515",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531853,1765795852721,-187.0,0.00016585,2,"2025-12-15T10:50:52.721",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531854,1765795852731,-150.958,0.00017399,2,"2025-12-15T10:50:52.731",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531855,1765795852740,-273.61,0.00018623,2,"2025-12-15T10:50:52.740",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531856,1765795852750,-17547.75256425,0.00019,2,"2025-12-15T10:50:52.750",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531857,1765795852760,-42850.62634397,0.00019,2,"2025-12-15T10:50:52.760",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531858,1765795852772,-844.3926,0.00019,2,"2025-12-15T10:50:52.772",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531859,1765795852783,-428.03955324,0.00019,2,"2025-12-15T10:50:52.783",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531860,1765795852794,-17257.1212,0.00019,2,"2025-12-15T10:50:52.794",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531861,1765795852826,-323.59615401,0.00019,2,"2025-12-15T10:50:52.826",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531862,1765795852837,-282.36355332,0.00019,2,"2025-12-15T10:50:52.837",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531863,1765795853263,-430.38089385,0.00016699,2,"2025-12-15T10:50:53.263",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531864,1765795853276,-69.61910615,0.00016699,2,"2025-12-15T10:50:53.276",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531865,1765795853286,-544.18851675,0.00017783,2,"2025-12-15T10:50:53.286",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531866,1765795853317,-4263.34127862,0.00017783,2,"2025-12-15T10:50:53.317",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531867,1765795853326,-1247.9950198,0.000179,2,"2025-12-15T10:50:53.326",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531868,1765795853336,-6794.28544789,0.00019,2,"2025-12-15T10:50:53.336",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531869,1765795853357,-500.0,0.00016836,2,"2025-12-15T10:50:53.357",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531870,1765795853366,-283.79,0.00016855,2,"2025-12-15T10:50:53.366",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531871,1765795853376,-3442.61494707,0.00019,2,"2025-12-15T10:50:53.376",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531872,1765795853387,-2147.1,0.00019,2,"2025-12-15T10:50:53.387",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531878,1765795914209,-269.84571679,0.0001616,2,"2025-12-15T10:51:54.209",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531879,1765795916266,-21.30978999,0.0001616,2,"2025-12-15T10:51:56.266",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531880,1765795916290,-304.07135696,0.0001616,2,"2025-12-15T10:51:56.290",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531881,1765795917773,-282.48557006,0.0001616,2,"2025-12-15T10:51:57.773",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531882,1765795922116,-40.42777013,0.0001616,2,"2025-12-15T10:52:02.116",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531883,1765795922148,-113.28405454,0.0001616,2,"2025-12-15T10:52:02.148",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531884,1765795923429,-171.75976707,0.00016159,2,"2025-12-15T10:52:03.429",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531886,1765795925751,-128.24023293,0.00016159,2,"2025-12-15T10:52:05.751",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531887,1765795925781,-82.84931687,0.0001616,2,"2025-12-15T10:52:05.781",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531888,1765795926792,-303.86662859,0.0001616,2,"2025-12-15T10:52:06.792",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531889,1765795926818,-125.13337141,0.0001616,2,"2025-12-15T10:52:06.818",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531890,1765795929915,-253.62,0.0001616,2,"2025-12-15T10:52:09.915",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531891,1765795948590,-121.24662859,0.0001616,2,"2025-12-15T10:52:28.590",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531892,1765795948615,-128.75337141,0.0001616,2,"2025-12-15T10:52:28.615",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531893,1765795950646,-259.44261351,0.0001616,2,"2025-12-15T10:52:30.646",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531894,1765795952775,-111.80401508,0.0001616,2,"2025-12-15T10:52:32.775",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531895,1765795952801,-179.886825,0.0001616,2,"2025-12-15T10:52:32.801",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531896,1765795955827,-230.76373537,0.0001616,2,"2025-12-15T10:52:35.827",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531898,1765795957372,-89.34943963,0.0001616,2,"2025-12-15T10:52:37.372",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531899,1765795957400,-128.91684873,0.0001616,2,"2025-12-15T10:52:37.400",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531900,1765795961786,-280.0,0.0001616,2,"2025-12-15T10:52:41.786",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531901,1765795962797,-91.08315127,0.0001616,2,"2025-12-15T10:52:42.797",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531902,1765795962822,-208.91684873,0.0001616,2,"2025-12-15T10:52:42.822",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531903,1765795965351,-258.51304343,0.0001616,2,"2025-12-15T10:52:45.351",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531904,1765795966820,-32.57010784,0.0001616,2,"2025-12-15T10:52:46.820",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531905,1765795966844,-234.20252054,0.0001616,2,"2025-12-15T10:52:46.844",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531906,1765795968425,-38.16174336,0.0001616,2,"2025-12-15T10:52:48.425",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531907,1765795968454,-134.80342493,0.0001616,2,"2025-12-15T10:52:48.454",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531908,1765795971110,-300.65844906,0.0001616,2,"2025-12-15T10:52:51.110",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531909,1765795975109,-64.53812601,0.0001616,2,"2025-12-15T10:52:55.109",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531910,1765795975133,-145.46187399,0.0001616,2,"2025-12-15T10:52:55.133",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531911,1765795976711,-6.44278926,0.0001616,2,"2025-12-15T10:52:56.711",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531912,1765795976733,-173.8555662,0.0001616,2,"2025-12-15T10:52:56.733",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531913,1765795976756,-96.75617922,0.0001616,2,"2025-12-15T10:52:56.756",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531914,1765795979050,-207.21519527,0.0001616,2,"2025-12-15T10:52:59.050",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531915,1765795982846,-223.73662508,0.0001616,2,"2025-12-15T10:53:02.846",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531916,1765795984898,-59.94255183,0.0001616,2,"2025-12-15T10:53:04.898",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531917,1765795984923,-135.05744817,0.00016161,2,"2025-12-15T10:53:04.923",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531918,1765795989266,-285.29772416,0.00016161,2,"2025-12-15T10:53:09.266",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531919,1765795990280,-436.44816094,0.00016161,2,"2025-12-15T10:53:10.280",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531920,1765795992243,-324.73233007,0.00016161,2,"2025-12-15T10:53:12.243",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531921,1765795995337,-248.07545574,0.00016161,2,"2025-12-15T10:53:15.337",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531922,1765795998478,-164.43452009,0.00016161,2,"2025-12-15T10:53:18.478",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531923,1765796003344,-210.30187148,0.00016161,2,"2025-12-15T10:53:23.344",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531924,1765796006415,-187.87667047,0.00016161,2,"2025-12-15T10:53:26.415",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531925,1765796008477,-333.92487446,0.00016161,2,"2025-12-15T10:53:28.477",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531926,1765796010572,-172.67533188,0.00016161,2,"2025-12-15T10:53:30.572",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531927,1765796012017,-192.72675548,0.00016161,2,"2025-12-15T10:53:32.017",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531928,1765796015990,-314.91862603,0.00016161,2,"2025-12-15T10:53:35.990",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531929,1765796018061,-450.6650232,0.00016161,2,"2025-12-15T10:53:38.061",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531930,1765796019116,-250.0,0.00016161,2,"2025-12-15T10:53:39.116",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531931,1765796020543,-258.30466272,0.00016161,2,"2025-12-15T10:53:40.543",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531932,1765796023609,-162.9775647,0.00016161,2,"2025-12-15T10:53:43.609",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531939,1765796311758,1000.0,0.00013699,2,"2025-12-15T10:58:31.758",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531943,1765796478947,178.13,7.858e-05,2,"2025-12-15T11:01:18.947",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531944,1765796511261,-284.0,0.00016059,2,"2025-12-15T11:01:51.261",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531945,1765796511282,-300.0,0.00016059,2,"2025-12-15T11:01:51.282",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531946,1765796511302,-195.0,0.0001606,2,"2025-12-15T11:01:51.302",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531947,1765796511323,-2341.2151,0.0001606,2,"2025-12-15T11:01:51.323",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531948,1765796511345,-21628.4924,0.0001606,2,"2025-12-15T11:01:51.345",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531949,1765796511366,-2835.7807866,0.0001606,2,"2025-12-15T11:01:51.366",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531950,1765796511387,-250.0,0.00016061,2,"2025-12-15T11:01:51.387",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531951,1765796511407,-281.4445,0.00016061,2,"2025-12-15T11:01:51.407",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531952,1765796511426,-1000.0,0.00016061,2,"2025-12-15T11:01:51.426",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531953,1765796511446,-500.0,0.00016134,2,"2025-12-15T11:01:51.446",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531954,1765796511467,-150.0,0.00016134,2,"2025-12-15T11:01:51.467",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531955,1765796511488,-1200.0,0.00016158,2,"2025-12-15T11:01:51.488",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531956,1765796511508,-272.0,0.00016158,2,"2025-12-15T11:01:51.508",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531957,1765796511528,-1200.0,0.00016158,2,"2025-12-15T11:01:51.528",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531958,1765796511548,-300.0,0.00016158,2,"2025-12-15T11:01:51.548",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531959,1765796511569,-212.23643605,0.00016159,2,"2025-12-15T11:01:51.569",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531960,1765796511591,-158.41699066,0.00016159,2,"2025-12-15T11:01:51.591",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531961,1765796511619,-615.16424073,0.00016159,2,"2025-12-15T11:01:51.619",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531962,1765796511645,-419.15158488,0.00016159,2,"2025-12-15T11:01:51.645",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531963,1765796511667,-550.0,0.00016159,2,"2025-12-15T11:01:51.667",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531964,1765796511688,-500.0,0.00016159,2,"2025-12-15T11:01:51.688",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531965,1765796511712,-500.0,0.00016159,2,"2025-12-15T11:01:51.712",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531966,1765796511732,-500.0,0.00016159,2,"2025-12-15T11:01:51.732",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531967,1765796511755,-3807.09796108,0.0001616,2,"2025-12-15T11:01:51.755",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531969,1765796589021,1228.56851,7.945e-05,2,"2025-12-15T11:03:09.021",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531975,1765797019893,8344.0,0.00015715,2,"2025-12-15T11:10:19.893",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398531979,1765797031523,-287.06431718,0.00016059,2,"2025-12-15T11:10:31.523",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398531980,1765797031577,-12.93568282,0.00016059,2,"2025-12-15T11:10:31.577",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398531981,1765797031587,-907.18490003,0.00016059,2,"2025-12-15T11:10:31.587",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398531982,1765797031631,-292.81509997,0.00016059,2,"2025-12-15T11:10:31.631",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398531983,1765797031640,-300.0,0.00016059,2,"2025-12-15T11:10:31.640",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398531984,1765797031649,-250.0,0.0001606,2,"2025-12-15T11:10:31.649",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398531985,1765797031659,-1865.8927,0.0001606,2,"2025-12-15T11:10:31.659",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398531986,1765797031668,-804.51746365,0.0001606,2,"2025-12-15T11:10:31.668",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398531987,1765797031680,-776.32440645,0.0001606,2,"2025-12-15T11:10:31.680",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398531988,1765797031692,-545.35015898,0.0001606,2,"2025-12-15T11:10:31.692",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398531989,1765797031708,-4673.36327092,0.0001606,2,"2025-12-15T11:10:31.708",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398531990,1765797031719,-33435.32641509,0.0001606,2,"2025-12-15T11:10:31.719",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398531991,1765797031730,-2609.5598784,0.0001606,2,"2025-12-15T11:10:31.730",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398531996,1765797031828,-176.22990776,0.00016059,2,"2025-12-15T11:10:31.828",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398531997,1765797031837,-221.67589042,0.00016059,2,"2025-12-15T11:10:31.837",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398531998,1765797031847,-2642.93475239,0.0001606,2,"2025-12-15T11:10:31.847",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532019,1765797038425,-645.9192449,0.00016059,2,"2025-12-15T11:10:38.425",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532020,1765797038434,-1407.73034492,0.0001606,2,"2025-12-15T11:10:38.434",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532021,1765797038449,-488.66430191,0.0001606,2,"2025-12-15T11:10:38.449",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532022,1765797038468,-1513.88525483,0.0001606,2,"2025-12-15T11:10:38.468",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532023,1765797038487,-1221.26746359,0.0001606,2,"2025-12-15T11:10:38.487",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532024,1765797038516,-254.18043806,0.0001606,2,"2025-12-15T11:10:38.516",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532025,1765797038531,-358.33485164,0.0001606,2,"2025-12-15T11:10:38.531",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532026,1765797038546,-2069.14542182,0.0001606,2,"2025-12-15T11:10:38.546",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532028,1765797039660,-258.6914863,0.0001606,2,"2025-12-15T11:10:39.660",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532029,1765797039672,-611.39235532,0.0001606,2,"2025-12-15T11:10:39.672",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532030,1765797039716,-713128.88703573,0.0001606,2,"2025-12-15T11:10:39.716",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532031,1765797039725,-1113.61234803,0.0001606,2,"2025-12-15T11:10:39.725",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532032,1765797039735,-6375.5162819,0.00016096,2,"2025-12-15T11:10:39.735",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532033,1765797039744,-16576.3423331,0.00016096,2,"2025-12-15T11:10:39.744",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532034,1765797039754,-91378.0876561,0.00016096,2,"2025-12-15T11:10:39.754",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532035,1765797039763,-500.0,0.00016134,2,"2025-12-15T11:10:39.763",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532036,1765797039772,-150.0,0.00016134,2,"2025-12-15T11:10:39.772",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532037,1765797039782,-500.0,0.00016151,2,"2025-12-15T11:10:39.782",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532038,1765797039791,-500.0,0.00016151,2,"2025-12-15T11:10:39.791",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532039,1765797039800,-608356.20540532,0.0001616,2,"2025-12-15T11:10:39.800",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532040,1765797039809,-27331.4283461,0.0001616,2,"2025-12-15T11:10:39.809",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532041,1765797039818,-4250.3441879,0.0001616,2,"2025-12-15T11:10:39.818",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532042,1765797039827,-72184.8903136,0.0001616,2,"2025-12-15T11:10:39.827",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532043,1765797039836,-500.0,0.0001616,2,"2025-12-15T11:10:39.836",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532044,1765797039846,-500.0,0.0001616,2,"2025-12-15T11:10:39.846",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532045,1765797039855,-500.0,0.0001616,2,"2025-12-15T11:10:39.855",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532046,1765797039864,-187.9302879,0.00016161,2,"2025-12-15T11:10:39.864",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532047,1765797039875,-151.0,0.00016161,2,"2025-12-15T11:10:39.875",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532048,1765797039884,-500.0,0.00016173,2,"2025-12-15T11:10:39.884",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532049,1765797039893,-500.0,0.00016173,2,"2025-12-15T11:10:39.893",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532050,1765797039903,-500.0,0.00016173,2,"2025-12-15T11:10:39.903",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532051,1765797039914,-500.0,0.00016173,2,"2025-12-15T11:10:39.914",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532052,1765797039923,-500.0,0.00016173,2,"2025-12-15T11:10:39.923",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532053,1765797039933,-364.69118953,0.00016173,2,"2025-12-15T11:10:39.933",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532054,1765797039942,-500.0,0.00016173,2,"2025-12-15T11:10:39.942",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532055,1765797039952,-250.0,0.000162,2,"2025-12-15T11:10:39.952",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532056,1765797039962,-250.0,0.000162,2,"2025-12-15T11:10:39.962",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532057,1765797039971,-250.0,0.000162,2,"2025-12-15T11:10:39.971",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532058,1765797039979,-250.0,0.000162,2,"2025-12-15T11:10:39.979",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532059,1765797039988,-250.0,0.000162,2,"2025-12-15T11:10:39.988",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532060,1765797039997,-250.0,0.000162,2,"2025-12-15T11:10:39.997",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532061,1765797040007,-250.0,0.000162,2,"2025-12-15T11:10:40.007",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532062,1765797040016,-250.0,0.000162,2,"2025-12-15T11:10:40.016",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532063,1765797040025,-250.0,0.000162,2,"2025-12-15T11:10:40.025",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532064,1765797040034,-250.0,0.000162,2,"2025-12-15T11:10:40.034",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532065,1765797040044,-250.0,0.000162,2,"2025-12-15T11:10:40.044",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532066,1765797040053,-250.0,0.000162,2,"2025-12-15T11:10:40.053",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532067,1765797040062,-250.0,0.000162,2,"2025-12-15T11:10:40.062",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532068,1765797040071,-250.0,0.000162,2,"2025-12-15T11:10:40.071",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532069,1765797040080,-250.0,0.000162,2,"2025-12-15T11:10:40.080",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532070,1765797040090,-250.0,0.000162,2,"2025-12-15T11:10:40.090",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532071,1765797040100,-250.0,0.000162,2,"2025-12-15T11:10:40.100",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532072,1765797040110,-250.0,0.000162,2,"2025-12-15T11:10:40.110",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532073,1765797040119,-250.0,0.000162,2,"2025-12-15T11:10:40.119",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532074,1765797040128,-250.0,0.000162,2,"2025-12-15T11:10:40.128",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532075,1765797040137,-250.0,0.000162,2,"2025-12-15T11:10:40.137",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532076,1765797040147,-250.0,0.000162,2,"2025-12-15T11:10:40.147",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532077,1765797040156,-250.0,0.000162,2,"2025-12-15T11:10:40.156",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532078,1765797040164,-250.0,0.000162,2,"2025-12-15T11:10:40.164",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532079,1765797040174,-250.0,0.000162,2,"2025-12-15T11:10:40.174",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532080,1765797040183,-250.0,0.000162,2,"2025-12-15T11:10:40.183",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532081,1765797040191,-250.0,0.000162,2,"2025-12-15T11:10:40.191",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532082,1765797040201,-250.0,0.000162,2,"2025-12-15T11:10:40.201",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532083,1765797040211,-250.0,0.000162,2,"2025-12-15T11:10:40.211",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532084,1765797040220,-250.0,0.000162,2,"2025-12-15T11:10:40.220",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532085,1765797040229,-250.0,0.000162,2,"2025-12-15T11:10:40.229",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532086,1765797040239,-250.0,0.000162,2,"2025-12-15T11:10:40.239",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532087,1765797040249,-250.0,0.000162,2,"2025-12-15T11:10:40.249",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532088,1765797040258,-250.0,0.000162,2,"2025-12-15T11:10:40.258",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532089,1765797040267,-250.0,0.000162,2,"2025-12-15T11:10:40.267",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532090,1765797040276,-250.0,0.000162,2,"2025-12-15T11:10:40.276",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532091,1765797040284,-250.0,0.000162,2,"2025-12-15T11:10:40.284",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532092,1765797040294,-250.0,0.000162,2,"2025-12-15T11:10:40.294",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532093,1765797040302,-250.0,0.000162,2,"2025-12-15T11:10:40.302",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532094,1765797040311,-250.0,0.000162,2,"2025-12-15T11:10:40.311",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532095,1765797040321,-250.0,0.000162,2,"2025-12-15T11:10:40.321",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532096,1765797040334,-250.0,0.000162,2,"2025-12-15T11:10:40.334",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532097,1765797040343,-250.0,0.000162,2,"2025-12-15T11:10:40.343",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532098,1765797040352,-290.5,0.000162,2,"2025-12-15T11:10:40.352",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532099,1765797040361,-1413.36,0.000162,2,"2025-12-15T11:10:40.361",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532100,1765797040370,-500.0,0.0001626,2,"2025-12-15T11:10:40.370",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532101,1765797040379,-500.0,0.0001626,2,"2025-12-15T11:10:40.379",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532102,1765797040388,-500.0,0.0001626,2,"2025-12-15T11:10:40.388",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532103,1765797040397,-500.0,0.0001626,2,"2025-12-15T11:10:40.397",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532104,1765797040406,-500.0,0.0001626,2,"2025-12-15T11:10:40.406",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532105,1765797040415,-500.0,0.0001626,2,"2025-12-15T11:10:40.415",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532106,1765797040425,-500.0,0.0001626,2,"2025-12-15T11:10:40.425",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532107,1765797040433,-500.0,0.0001626,2,"2025-12-15T11:10:40.433",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532108,1765797040442,-500.0,0.0001626,2,"2025-12-15T11:10:40.442",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532109,1765797040451,-500.0,0.0001626,2,"2025-12-15T11:10:40.451",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532110,1765797040460,-500.0,0.0001626,2,"2025-12-15T11:10:40.460",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532111,1765797040470,-500.0,0.0001626,2,"2025-12-15T11:10:40.470",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532112,1765797040479,-500.0,0.00016271,2,"2025-12-15T11:10:40.479",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532113,1765797040489,-1113.61234799,0.00016376,2,"2025-12-15T11:10:40.489",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532114,1765797040498,-250.0,0.00016392,2,"2025-12-15T11:10:40.498",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532115,1765797040507,-500.0,0.00016408,2,"2025-12-15T11:10:40.507",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532116,1765797040516,-500.0,0.00016438,2,"2025-12-15T11:10:40.516",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532117,1765797040525,-500.0,0.00016438,2,"2025-12-15T11:10:40.525",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532118,1765797040534,-329.21116536,0.00016438,2,"2025-12-15T11:10:40.534",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532119,1765797040543,-1413.36,0.00016474,2,"2025-12-15T11:10:40.543",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532120,1765797040552,-19255.97986214,0.000165,2,"2025-12-15T11:10:40.552",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532121,1765797040561,-500.0,0.00016545,2,"2025-12-15T11:10:40.561",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532122,1765797040570,-500.0,0.00016682,2,"2025-12-15T11:10:40.570",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532123,1765797040580,-589.0,0.00016684,2,"2025-12-15T11:10:40.580",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532124,1765797040594,-1261.0,0.00016684,2,"2025-12-15T11:10:40.594",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532125,1765797040603,-5657.72036287,0.00016686,2,"2025-12-15T11:10:40.603",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532126,1765797040612,-1113.61234799,0.00016691,2,"2025-12-15T11:10:40.612",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532127,1765797040622,-200.0,0.00016719,2,"2025-12-15T11:10:40.622",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532128,1765797040632,-1000.0,0.00016721,2,"2025-12-15T11:10:40.632",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532129,1765797040641,-500.0,0.00016721,2,"2025-12-15T11:10:40.641",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532130,1765797040650,-1000.0,0.00016721,2,"2025-12-15T11:10:40.650",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532131,1765797040659,-1000.0,0.00016721,2,"2025-12-15T11:10:40.659",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532132,1765797040668,-944.73034877,0.00016721,2,"2025-12-15T11:10:40.668",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532133,1765797040677,-150.0,0.00016723,2,"2025-12-15T11:10:40.677",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532134,1765797040687,-150.0,0.00016723,2,"2025-12-15T11:10:40.687",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532135,1765797040697,-500.0,0.00016723,2,"2025-12-15T11:10:40.697",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532136,1765797040707,-150.0,0.00016723,2,"2025-12-15T11:10:40.707",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532137,1765797040716,-150.0,0.00016723,2,"2025-12-15T11:10:40.716",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532138,1765797040728,-150.0,0.00016723,2,"2025-12-15T11:10:40.728",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532139,1765797040738,-465.0,0.00016723,2,"2025-12-15T11:10:40.738",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532140,1765797040747,-500.0,0.00016723,2,"2025-12-15T11:10:40.747",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532141,1765797040758,-1106.0,0.00016723,2,"2025-12-15T11:10:40.758",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532142,1765797040767,-150.0,0.00016723,2,"2025-12-15T11:10:40.767",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532143,1765797040777,-576.0,0.00016723,2,"2025-12-15T11:10:40.777",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532144,1765797040786,-150.0,0.00016723,2,"2025-12-15T11:10:40.786",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532145,1765797040795,-150.0,0.00016723,2,"2025-12-15T11:10:40.795",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532146,1765797040804,-500.0,0.00016723,2,"2025-12-15T11:10:40.804",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532147,1765797040813,-1413.36,0.00016748,2,"2025-12-15T11:10:40.813",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532148,1765797040823,-678.76,0.00016762,2,"2025-12-15T11:10:40.823",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532149,1765797040832,-382.41855692,0.00016819,2,"2025-12-15T11:10:40.832",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532150,1765797040840,-150.0,0.0001686,2,"2025-12-15T11:10:40.840",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532151,1765797040850,-500.0,0.0001686,2,"2025-12-15T11:10:40.850",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532152,1765797040859,-200.0,0.0001686,2,"2025-12-15T11:10:40.859",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532153,1765797040869,-465.0,0.0001686,2,"2025-12-15T11:10:40.869",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532154,1765797040882,-500.0,0.0001686,2,"2025-12-15T11:10:40.882",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532155,1765797040891,-1106.0,0.0001686,2,"2025-12-15T11:10:40.891",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532156,1765797040901,-150.0,0.0001686,2,"2025-12-15T11:10:40.901",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532157,1765797040910,-576.0,0.0001686,2,"2025-12-15T11:10:40.910",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532158,1765797040922,-150.0,0.0001686,2,"2025-12-15T11:10:40.922",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532159,1765797040931,-500.0,0.0001686,2,"2025-12-15T11:10:40.931",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532160,1765797040940,-500.0,0.00016864,2,"2025-12-15T11:10:40.940",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532161,1765797040951,-150.0,0.00016864,2,"2025-12-15T11:10:40.951",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532162,1765797040959,-150.0,0.00016864,2,"2025-12-15T11:10:40.959",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532163,1765797040968,-207.78,0.00016939,2,"2025-12-15T11:10:40.968",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532164,1765797040977,-826.61,0.00016986,2,"2025-12-15T11:10:40.977",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532165,1765797040986,-150.0,0.00016997,2,"2025-12-15T11:10:40.986",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532166,1765797040995,-150.0,0.00016997,2,"2025-12-15T11:10:40.995",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532167,1765797041005,-465.0,0.00016997,2,"2025-12-15T11:10:41.005",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532168,1765797041014,-500.0,0.00016997,2,"2025-12-15T11:10:41.014",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532169,1765797041023,-1106.0,0.00016997,2,"2025-12-15T11:10:41.023",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532170,1765797041032,-150.0,0.00016997,2,"2025-12-15T11:10:41.032",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532171,1765797041041,-576.0,0.00016997,2,"2025-12-15T11:10:41.041",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532172,1765797041050,-150.0,0.00016997,2,"2025-12-15T11:10:41.050",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532173,1765797041059,-500.0,0.00016997,2,"2025-12-15T11:10:41.059",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532174,1765797041068,-500.0,0.00016999,2,"2025-12-15T11:10:41.068",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532175,1765797041077,-500.0,0.00016999,2,"2025-12-15T11:10:41.077",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532176,1765797041086,-500.0,0.00016999,2,"2025-12-15T11:10:41.086",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532177,1765797041095,-500.0,0.00016999,2,"2025-12-15T11:10:41.095",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532178,1765797041104,-500.0,0.00016999,2,"2025-12-15T11:10:41.104",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532179,1765797041113,-500.0,0.00016999,2,"2025-12-15T11:10:41.113",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532180,1765797041122,-500.0,0.00016999,2,"2025-12-15T11:10:41.122",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532181,1765797041131,-500.0,0.00016999,2,"2025-12-15T11:10:41.131",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532182,1765797041140,-500.0,0.00016999,2,"2025-12-15T11:10:41.140",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532183,1765797041149,-500.0,0.00016999,2,"2025-12-15T11:10:41.149",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532184,1765797041158,-500.0,0.00016999,2,"2025-12-15T11:10:41.158",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532185,1765797041167,-500.0,0.00016999,2,"2025-12-15T11:10:41.167",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532186,1765797041176,-500.0,0.00016999,2,"2025-12-15T11:10:41.176",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532187,1765797041185,-500.0,0.00016999,2,"2025-12-15T11:10:41.185",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532188,1765797041194,-500.0,0.00016999,2,"2025-12-15T11:10:41.194",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532189,1765797041203,-500.0,0.00016999,2,"2025-12-15T11:10:41.203",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532190,1765797041213,-500.0,0.00016999,2,"2025-12-15T11:10:41.213",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532191,1765797041222,-500.0,0.00016999,2,"2025-12-15T11:10:41.222",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532192,1765797041233,-266.73524833,0.00016999,2,"2025-12-15T11:10:41.233",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532193,1765797041242,-250.0,0.00017,2,"2025-12-15T11:10:41.242",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532194,1765797041252,-500.0,0.00017001,2,"2025-12-15T11:10:41.252",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532195,1765797041262,-150.0,0.00017001,2,"2025-12-15T11:10:41.262",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532196,1765797041271,-150.0,0.00017001,2,"2025-12-15T11:10:41.271",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532197,1765797041281,-1113.61234799,0.00017007,2,"2025-12-15T11:10:41.281",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532198,1765797041290,-1413.36,0.00017022,2,"2025-12-15T11:10:41.290",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532199,1765797041300,-150.0,0.00017088,2,"2025-12-15T11:10:41.300",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532200,1765797041309,-150.0,0.00017088,2,"2025-12-15T11:10:41.309",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532201,1765797041319,-150.0,0.00017088,2,"2025-12-15T11:10:41.319",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532202,1765797041328,-150.0,0.00017088,2,"2025-12-15T11:10:41.328",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532203,1765797041337,-150.00000001,0.00017088,2,"2025-12-15T11:10:41.337",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532204,1765797041346,-150.00000001,0.00017088,2,"2025-12-15T11:10:41.346",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532205,1765797041355,-150.0,0.00017088,2,"2025-12-15T11:10:41.355",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532206,1765797041365,-150.0,0.00017088,2,"2025-12-15T11:10:41.365",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532207,1765797041375,-500.0,0.00017096,2,"2025-12-15T11:10:41.375",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532208,1765797041386,-200.0,0.00017134,2,"2025-12-15T11:10:41.386",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532209,1765797041395,-465.0,0.00017134,2,"2025-12-15T11:10:41.395",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532210,1765797041405,-500.0,0.00017134,2,"2025-12-15T11:10:41.405",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532211,1765797041415,-1106.0,0.00017134,2,"2025-12-15T11:10:41.415",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532212,1765797041424,-200.0,0.00017134,2,"2025-12-15T11:10:41.424",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532213,1765797041434,-576.0,0.00017134,2,"2025-12-15T11:10:41.434",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532214,1765797041443,-150.0,0.00017134,2,"2025-12-15T11:10:41.443",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532215,1765797041453,-500.0,0.00017134,2,"2025-12-15T11:10:41.453",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532216,1765797041462,-500.0,0.00017138,2,"2025-12-15T11:10:41.462",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532217,1765797041472,-150.0,0.00017138,2,"2025-12-15T11:10:41.472",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532218,1765797041483,-150.0,0.00017138,2,"2025-12-15T11:10:41.483",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532219,1765797041492,-152.37400623,0.00017149,2,"2025-12-15T11:10:41.492",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532220,1765797041502,-1214.2,0.00017161,2,"2025-12-15T11:10:41.502",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532221,1765797041511,-596.0,0.00017215,2,"2025-12-15T11:10:41.511",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532222,1765797041521,-168.0,0.00017233,2,"2025-12-15T11:10:41.521",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532223,1765797041530,-13056.58,0.00017247,2,"2025-12-15T11:10:41.530",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532224,1765797041540,-826.61,0.0001726,3,"2025-12-15T11:10:41.540",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532225,1765797041549,-1500.0,0.00017268,2,"2025-12-15T11:10:41.549",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532226,1765797041559,-1500.0,0.00017268,2,"2025-12-15T11:10:41.559",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532227,1765797041569,-1500.0,0.00017268,2,"2025-12-15T11:10:41.569",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532228,1765797041578,-465.0,0.00017271,2,"2025-12-15T11:10:41.578",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532229,1765797041588,-500.0,0.00017271,2,"2025-12-15T11:10:41.588",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532230,1765797041598,-1106.0,0.00017271,2,"2025-12-15T11:10:41.598",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532231,1765797041607,-576.0,0.00017271,2,"2025-12-15T11:10:41.607",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532232,1765797041617,-150.0,0.00017271,2,"2025-12-15T11:10:41.617",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532233,1765797041626,-500.0,0.00017271,2,"2025-12-15T11:10:41.626",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532234,1765797041636,-600.0,0.00017275,2,"2025-12-15T11:10:41.636",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532235,1765797041645,-150.0,0.00017275,2,"2025-12-15T11:10:41.645",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532236,1765797041655,-596.0,0.00017285,2,"2025-12-15T11:10:41.655",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532237,1765797041664,-166.66,0.00017293,2,"2025-12-15T11:10:41.664",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532238,1765797041673,-1413.36,0.00017296,2,"2025-12-15T11:10:41.673",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532239,1765797041683,-2000.0,0.000173,2,"2025-12-15T11:10:41.683",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532240,1765797041692,-1113.61234799,0.00017322,2,"2025-12-15T11:10:41.692",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532241,1765797041701,-218.95227974,0.00017325,2,"2025-12-15T11:10:41.701",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532242,1765797041711,-150.0,0.00017325,2,"2025-12-15T11:10:41.711",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532243,1765797041720,-500.0,0.00017325,2,"2025-12-15T11:10:41.720",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532244,1765797041729,-150.0,0.00017325,2,"2025-12-15T11:10:41.729",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532245,1765797041739,-150.0,0.00017325,2,"2025-12-15T11:10:41.739",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532246,1765797041748,-150.0,0.00017325,2,"2025-12-15T11:10:41.748",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532247,1765797041758,-596.0,0.00017381,2,"2025-12-15T11:10:41.758",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532248,1765797041767,-500.0,0.00017398,2,"2025-12-15T11:10:41.767",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532249,1765797041777,-150.0,0.00017399,2,"2025-12-15T11:10:41.777",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532250,1765797041786,-150.0,0.00017399,2,"2025-12-15T11:10:41.786",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532251,1765797041795,-596.0,0.00017403,2,"2025-12-15T11:10:41.795",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532252,1765797041804,-465.0,0.00017408,2,"2025-12-15T11:10:41.804",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532253,1765797041814,-500.0,0.00017408,2,"2025-12-15T11:10:41.814",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532254,1765797041823,-1106.0,0.00017408,2,"2025-12-15T11:10:41.823",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532255,1765797041832,-576.0,0.00017408,2,"2025-12-15T11:10:41.832",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532256,1765797041841,-250.0,0.00017408,2,"2025-12-15T11:10:41.841",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532257,1765797041850,-500.0,0.00017408,2,"2025-12-15T11:10:41.850",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532258,1765797041860,-553.64373807,0.00017416,2,"2025-12-15T11:10:41.860",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532259,1765797041869,-796.20617884,0.00017416,2,"2025-12-15T11:10:41.869",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532260,1765797041881,-1502.0,0.00017416,2,"2025-12-15T11:10:41.881",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532261,1765797041891,-300.0,0.00017416,2,"2025-12-15T11:10:41.891",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532262,1765797041901,-1056.83963826,0.00017417,2,"2025-12-15T11:10:41.901",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532263,1765797041911,-1709.0,0.0001746,2,"2025-12-15T11:10:41.911",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532264,1765797041920,-500.0,0.00017462,2,"2025-12-15T11:10:41.920",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532265,1765797041930,-153.18226241,0.00017462,2,"2025-12-15T11:10:41.930",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532266,1765797041940,-263.1975105,0.00017462,2,"2025-12-15T11:10:41.940",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532267,1765797041949,-152.31948268,0.00017462,2,"2025-12-15T11:10:41.949",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532268,1765797041962,-596.0,0.00017491,2,"2025-12-15T11:10:41.962",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532269,1765797041971,-563.0,0.00017515,2,"2025-12-15T11:10:41.971",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532270,1765797041980,-2426.0,0.00017515,2,"2025-12-15T11:10:41.980",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532271,1765797041989,-911.0,0.00017515,2,"2025-12-15T11:10:41.989",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532272,1765797041998,-826.61,0.00017534,4,"2025-12-15T11:10:41.998",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532273,1765797042007,-465.0,0.00017545,2,"2025-12-15T11:10:42.007",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532274,1765797042016,-500.0,0.00017545,2,"2025-12-15T11:10:42.016",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532275,1765797042025,-1106.0,0.00017545,2,"2025-12-15T11:10:42.025",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532276,1765797042034,-576.0,0.00017545,2,"2025-12-15T11:10:42.034",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532277,1765797042044,-500.0,0.00017545,2,"2025-12-15T11:10:42.044",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532278,1765797042053,-420.0,0.00017557,2,"2025-12-15T11:10:42.053",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532279,1765797042062,-420.0,0.00017557,2,"2025-12-15T11:10:42.062",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532280,1765797042071,-1413.36,0.0001757,2,"2025-12-15T11:10:42.071",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532281,1765797042079,-2500.0,0.00017596,2,"2025-12-15T11:10:42.079",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532282,1765797042089,-250.0,0.00017596,2,"2025-12-15T11:10:42.089",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532283,1765797042098,-200.0,0.00017596,2,"2025-12-15T11:10:42.098",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532284,1765797042107,-200.0,0.00017596,2,"2025-12-15T11:10:42.107",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532285,1765797042116,-200.0,0.00017596,2,"2025-12-15T11:10:42.116",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532286,1765797042125,-200.0,0.00017596,2,"2025-12-15T11:10:42.125",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532287,1765797042133,-202.48923913,0.00017596,2,"2025-12-15T11:10:42.133",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532288,1765797042143,-150.0,0.00017599,2,"2025-12-15T11:10:42.143",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532289,1765797042151,-150.0,0.00017599,2,"2025-12-15T11:10:42.151",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532290,1765797042160,-150.0,0.00017599,2,"2025-12-15T11:10:42.160",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532291,1765797042170,-150.0,0.00017599,2,"2025-12-15T11:10:42.170",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532292,1765797042179,-1324.0,0.00017599,2,"2025-12-15T11:10:42.179",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532293,1765797042188,-3451.0,0.00017599,2,"2025-12-15T11:10:42.188",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532294,1765797042197,-611.0,0.00017599,2,"2025-12-15T11:10:42.197",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532295,1765797042206,-1607.0,0.00017599,2,"2025-12-15T11:10:42.206",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532296,1765797042215,-500.0,0.00017599,2,"2025-12-15T11:10:42.215",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532297,1765797042224,-596.0,0.00017613,2,"2025-12-15T11:10:42.224",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532298,1765797042233,-1113.61234799,0.00017638,2,"2025-12-15T11:10:42.233",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532299,1765797042242,-1709.0,0.0001764,2,"2025-12-15T11:10:42.242",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532300,1765797042251,-1680.0,0.00017645,2,"2025-12-15T11:10:42.251",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532301,1765797042260,-238.0,0.00017658,2,"2025-12-15T11:10:42.260",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532302,1765797042269,-1487.78753636,0.00017665,2,"2025-12-15T11:10:42.269",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532303,1765797042278,-195.0,0.00017665,2,"2025-12-15T11:10:42.278",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532304,1765797042287,-300.0,0.00017665,2,"2025-12-15T11:10:42.287",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532305,1765797042295,-300.0,0.00017665,2,"2025-12-15T11:10:42.295",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532306,1765797042304,-300.0,0.00017665,2,"2025-12-15T11:10:42.304",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532307,1765797042313,-300.0,0.00017665,2,"2025-12-15T11:10:42.313",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532308,1765797042322,-410.93205385,0.00017665,2,"2025-12-15T11:10:42.322",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532309,1765797042331,-300.0,0.00017665,2,"2025-12-15T11:10:42.331",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532310,1765797042340,-5000.0,0.00017665,3,"2025-12-15T11:10:42.340",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532311,1765797042349,-1022.63207373,0.00017665,3,"2025-12-15T11:10:42.349",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532312,1765797042358,-2500.0,0.00017665,2,"2025-12-15T11:10:42.358",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532313,1765797042367,-195.0,0.00017665,2,"2025-12-15T11:10:42.367",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532314,1765797042377,-250.0,0.00017665,2,"2025-12-15T11:10:42.377",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532315,1765797042386,-465.0,0.00017682,2,"2025-12-15T11:10:42.386",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532316,1765797042850,-500.0,0.00017682,2,"2025-12-15T11:10:42.850",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532317,1765797042860,-1106.0,0.00017682,2,"2025-12-15T11:10:42.860",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532318,1765797042872,-576.0,0.00017682,2,"2025-12-15T11:10:42.872",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532319,1765797042886,-500.0,0.00017682,2,"2025-12-15T11:10:42.886",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532320,1765797042895,-500.0,0.00017736,2,"2025-12-15T11:10:42.895",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532321,1765797042904,-608.0,0.00017767,2,"2025-12-15T11:10:42.904",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532322,1765797042915,-283.79,0.00017792,2,"2025-12-15T11:10:42.915",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532323,1765797042925,-826.61,0.00017808,5,"2025-12-15T11:10:42.925",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532324,1765797042934,-2000.0,0.00017816,2,"2025-12-15T11:10:42.934",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532325,1765797042945,-2000.0,0.00017816,2,"2025-12-15T11:10:42.945",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532326,1765797042960,-2000.0,0.00017816,2,"2025-12-15T11:10:42.960",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532327,1765797042970,-465.0,0.00017819,2,"2025-12-15T11:10:42.970",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532328,1765797042979,-500.0,0.00017819,2,"2025-12-15T11:10:42.979",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532329,1765797042989,-1106.0,0.00017819,2,"2025-12-15T11:10:42.989",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532330,1765797042999,-576.0,0.00017819,2,"2025-12-15T11:10:42.999",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532331,1765797043009,-591.68686119,0.00017819,2,"2025-12-15T11:10:43.009",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532332,1765797043018,-1709.0,0.0001782,2,"2025-12-15T11:10:43.018",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532333,1765797043028,-1413.36,0.00017844,2,"2025-12-15T11:10:43.028",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532334,1765797043037,-166.66,0.00017864,2,"2025-12-15T11:10:43.037",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532335,1765797043048,-500.0,0.00017873,2,"2025-12-15T11:10:43.048",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532336,1765797043057,-596.0,0.00017881,2,"2025-12-15T11:10:43.057",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532337,1765797043066,-596.0,0.00017882,2,"2025-12-15T11:10:43.066",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532338,1765797043075,-543.7,0.00017936,2,"2025-12-15T11:10:43.075",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532339,1765797043085,-200.17014907,0.00017937,2,"2025-12-15T11:10:43.085",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532340,1765797043094,-596.0,0.00017953,2,"2025-12-15T11:10:43.094",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532341,1765797043103,-1113.61234799,0.00017953,2,"2025-12-15T11:10:43.103",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532342,1765797043112,-4100.0,0.00017953,2,"2025-12-15T11:10:43.112",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532343,1765797043123,-465.0,0.00017956,2,"2025-12-15T11:10:43.123",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532344,1765797043132,-500.0,0.00017956,2,"2025-12-15T11:10:43.132",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532345,1765797043142,-1106.0,0.00017956,2,"2025-12-15T11:10:43.142",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532346,1765797043151,-576.0,0.00017956,2,"2025-12-15T11:10:43.151",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532347,1765797043161,-168.0,0.0001796,2,"2025-12-15T11:10:43.161",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532348,1765797043172,-574.12855637,0.00017964,2,"2025-12-15T11:10:43.172",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532349,1765797043181,-1502.0,0.00017964,2,"2025-12-15T11:10:43.181",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532350,1765797043191,-500.0,0.00017973,2,"2025-12-15T11:10:43.191",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532351,1765797043201,-500.0,0.00017973,2,"2025-12-15T11:10:43.201",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532352,1765797043210,-500.0,0.00017973,2,"2025-12-15T11:10:43.210",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532353,1765797043220,-500.0,0.00017973,2,"2025-12-15T11:10:43.220",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532354,1765797043229,-500.0,0.00017973,2,"2025-12-15T11:10:43.229",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532355,1765797043239,-500.0,0.00017973,2,"2025-12-15T11:10:43.239",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532356,1765797043248,-500.0,0.00017973,2,"2025-12-15T11:10:43.248",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532357,1765797043258,-596.0,0.00017987,2,"2025-12-15T11:10:43.258",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532358,1765797043267,-500.0,0.00017999,2,"2025-12-15T11:10:43.267",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532359,1765797043276,-500.0,0.00017999,2,"2025-12-15T11:10:43.276",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532360,1765797043286,-500.0,0.00017999,2,"2025-12-15T11:10:43.286",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532361,1765797043295,-161.16143999,0.00017999,2,"2025-12-15T11:10:43.295",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532362,1765797043305,-11450.89463985,0.00017999,2,"2025-12-15T11:10:43.305",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532363,1765797043316,-1709.0,0.00018,2,"2025-12-15T11:10:43.316",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532364,1765797043325,-200.516518,0.00018,2,"2025-12-15T11:10:43.325",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532365,1765797043335,-500.0,0.0001801,2,"2025-12-15T11:10:43.335",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532366,1765797043346,-150.0,0.00018037,2,"2025-12-15T11:10:43.346",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532367,1765797043355,-500.0,0.00018055,2,"2025-12-15T11:10:43.355",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532368,1765797043365,-826.61,0.00018082,6,"2025-12-15T11:10:43.365",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532369,1765797043375,-562.89,0.00018082,2,"2025-12-15T11:10:43.375",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532370,1765797043385,-465.0,0.00018093,2,"2025-12-15T11:10:43.385",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532371,1765797043395,-437.85999049,0.00018093,2,"2025-12-15T11:10:43.395",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532372,1765797043405,-1106.0,0.00018093,2,"2025-12-15T11:10:43.405",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532373,1765797043415,-576.0,0.00018093,2,"2025-12-15T11:10:43.415",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532374,1765797043425,-168.0,0.00018108,2,"2025-12-15T11:10:43.425",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532375,1765797043435,-1413.36,0.00018118,2,"2025-12-15T11:10:43.435",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532376,1765797043445,-316.01659576,0.00018147,2,"2025-12-15T11:10:43.445",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532377,1765797043455,-1709.0,0.0001818,2,"2025-12-15T11:10:43.455",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532378,1765797043464,-543.7,0.0001821,2,"2025-12-15T11:10:43.464",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532379,1765797043473,-596.0,0.00018218,2,"2025-12-15T11:10:43.473",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532380,1765797043483,-465.0,0.0001823,2,"2025-12-15T11:10:43.483",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532381,1765797043492,-1106.0,0.0001823,2,"2025-12-15T11:10:43.492",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532382,1765797043501,-576.0,0.0001823,2,"2025-12-15T11:10:43.501",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532383,1765797043510,-1113.61234799,0.00018269,2,"2025-12-15T11:10:43.510",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532384,1765797043520,-596.0,0.00018308,2,"2025-12-15T11:10:43.520",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532385,1765797043531,-826.61,0.00018356,7,"2025-12-15T11:10:43.531",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532386,1765797043541,-1709.0,0.0001836,2,"2025-12-15T11:10:43.541",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532387,1765797043550,-2500.0,0.00018364,2,"2025-12-15T11:10:43.550",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532388,1765797043560,-917.55299023,0.00018364,2,"2025-12-15T11:10:43.560",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532389,1765797043569,-2505.21366094,0.00018364,2,"2025-12-15T11:10:43.569",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532390,1765797043578,-465.0,0.00018367,2,"2025-12-15T11:10:43.578",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532391,1765797043587,-1106.0,0.00018367,2,"2025-12-15T11:10:43.587",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532392,1765797043597,-576.0,0.00018367,2,"2025-12-15T11:10:43.597",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532393,1765797043606,-596.0,0.00018389,2,"2025-12-15T11:10:43.606",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532394,1765797043615,-1413.36,0.00018392,2,"2025-12-15T11:10:43.615",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532395,1765797043625,-166.66,0.00018435,2,"2025-12-15T11:10:43.625",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532396,1765797043634,-596.0,0.00018466,2,"2025-12-15T11:10:43.634",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532397,1765797043643,-223.06834373,0.00018468,2,"2025-12-15T11:10:43.643",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532398,1765797043653,-596.0,0.00018471,2,"2025-12-15T11:10:43.653",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532399,1765797043662,-543.7,0.00018484,2,"2025-12-15T11:10:43.662",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532400,1765797043671,-465.0,0.00018504,2,"2025-12-15T11:10:43.671",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532401,1765797043681,-1106.0,0.00018504,2,"2025-12-15T11:10:43.681",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532402,1765797043690,-576.0,0.00018504,2,"2025-12-15T11:10:43.690",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532403,1765797043699,-436.60058024,0.00018512,2,"2025-12-15T11:10:43.699",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532404,1765797043710,-1502.0,0.00018512,2,"2025-12-15T11:10:43.710",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532405,1765797043719,-1231.885,0.00018512,2,"2025-12-15T11:10:43.719",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532406,1765797043728,-163.217,0.00018512,2,"2025-12-15T11:10:43.728",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532407,1765797043737,-207.78,0.00018513,2,"2025-12-15T11:10:43.737",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532408,1765797043746,-1000.0,0.00018521,2,"2025-12-15T11:10:43.746",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532409,1765797043755,-1000.0,0.00018521,2,"2025-12-15T11:10:43.755",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532410,1765797043764,-1000.0,0.00018521,2,"2025-12-15T11:10:43.764",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532411,1765797043773,-1000.0,0.00018521,2,"2025-12-15T11:10:43.773",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532412,1765797043782,-1000.0,0.00018521,2,"2025-12-15T11:10:43.782",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532413,1765797043791,-1000.0,0.00018521,2,"2025-12-15T11:10:43.791",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532414,1765797043800,-1000.0,0.00018521,2,"2025-12-15T11:10:43.800",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532415,1765797043809,-1709.0,0.0001854,2,"2025-12-15T11:10:43.809",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532416,1765797043818,-596.0,0.00018552,2,"2025-12-15T11:10:43.818",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532417,1765797043827,-596.0,0.00018574,2,"2025-12-15T11:10:43.827",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532418,1765797043836,-1113.61234799,0.00018584,2,"2025-12-15T11:10:43.836",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532419,1765797043845,-500.0,0.00018616,2,"2025-12-15T11:10:43.845",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532420,1765797043854,-500.0,0.00018616,2,"2025-12-15T11:10:43.854",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532421,1765797043863,-500.0,0.00018616,2,"2025-12-15T11:10:43.863",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532422,1765797043873,-500.0,0.00018616,2,"2025-12-15T11:10:43.873",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532423,1765797043883,-500.0,0.00018616,2,"2025-12-15T11:10:43.883",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532424,1765797043892,-500.0,0.00018616,2,"2025-12-15T11:10:43.892",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532425,1765797043901,-500.0,0.00018616,2,"2025-12-15T11:10:43.901",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532426,1765797043910,-500.0,0.00018616,2,"2025-12-15T11:10:43.910",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532427,1765797043920,-500.0,0.00018616,2,"2025-12-15T11:10:43.920",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532428,1765797043929,-500.0,0.00018616,2,"2025-12-15T11:10:43.929",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532429,1765797043938,-500.0,0.00018616,2,"2025-12-15T11:10:43.938",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532430,1765797043947,-500.0,0.00018616,2,"2025-12-15T11:10:43.947",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532431,1765797043959,-500.0,0.00018616,2,"2025-12-15T11:10:43.959",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532432,1765797043967,-500.0,0.00018616,2,"2025-12-15T11:10:43.967",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532433,1765797043976,-500.0,0.00018616,2,"2025-12-15T11:10:43.976",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532434,1765797043985,-500.0,0.00018616,2,"2025-12-15T11:10:43.985",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532435,1765797043994,-500.0,0.00018616,2,"2025-12-15T11:10:43.994",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532436,1765797044003,-500.0,0.00018616,2,"2025-12-15T11:10:44.003",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532437,1765797044012,-500.0,0.00018616,2,"2025-12-15T11:10:44.012",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532438,1765797044021,-500.0,0.00018616,2,"2025-12-15T11:10:44.021",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532439,1765797044030,-500.0,0.00018616,2,"2025-12-15T11:10:44.030",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532440,1765797044039,-500.0,0.00018616,2,"2025-12-15T11:10:44.039",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532441,1765797044048,-500.0,0.00018616,2,"2025-12-15T11:10:44.048",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532442,1765797044057,-500.0,0.00018616,2,"2025-12-15T11:10:44.057",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532443,1765797044066,-500.0,0.00018616,2,"2025-12-15T11:10:44.066",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532444,1765797044074,-500.0,0.00018616,2,"2025-12-15T11:10:44.074",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532445,1765797044083,-500.0,0.00018616,2,"2025-12-15T11:10:44.083",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532446,1765797044093,-500.0,0.00018616,2,"2025-12-15T11:10:44.093",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532447,1765797044102,-500.0,0.00018616,2,"2025-12-15T11:10:44.102",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532448,1765797044112,-500.0,0.00018616,2,"2025-12-15T11:10:44.112",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532449,1765797044123,-500.0,0.00018616,2,"2025-12-15T11:10:44.123",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532450,1765797044132,-500.0,0.00018616,2,"2025-12-15T11:10:44.132",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532451,1765797044141,-500.0,0.00018616,2,"2025-12-15T11:10:44.141",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532452,1765797044151,-500.0,0.00018616,2,"2025-12-15T11:10:44.151",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532453,1765797044161,-500.0,0.00018616,2,"2025-12-15T11:10:44.161",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532454,1765797044171,-500.0,0.00018616,2,"2025-12-15T11:10:44.171",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532455,1765797044180,-500.0,0.00018616,2,"2025-12-15T11:10:44.180",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532456,1765797044191,-500.0,0.00018616,2,"2025-12-15T11:10:44.191",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532457,1765797044200,-500.0,0.00018616,2,"2025-12-15T11:10:44.200",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532458,1765797044210,-500.0,0.00018616,2,"2025-12-15T11:10:44.210",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532459,1765797044219,-500.0,0.00018616,2,"2025-12-15T11:10:44.219",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532460,1765797044228,-500.0,0.00018616,2,"2025-12-15T11:10:44.228",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532461,1765797044237,-500.0,0.00018616,2,"2025-12-15T11:10:44.237",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532462,1765797044246,-500.0,0.00018616,2,"2025-12-15T11:10:44.246",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532463,1765797044255,-500.0,0.00018616,2,"2025-12-15T11:10:44.255",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532464,1765797044265,-500.0,0.00018616,2,"2025-12-15T11:10:44.265",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532465,1765797044274,-500.0,0.00018616,2,"2025-12-15T11:10:44.274",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532466,1765797044283,-500.0,0.00018616,2,"2025-12-15T11:10:44.283",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532467,1765797044292,-500.0,0.00018616,2,"2025-12-15T11:10:44.292",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532468,1765797044301,-500.0,0.00018616,2,"2025-12-15T11:10:44.301",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532469,1765797044310,-500.0,0.00018616,2,"2025-12-15T11:10:44.310",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532470,1765797044321,-500.0,0.00018616,2,"2025-12-15T11:10:44.321",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532471,1765797044330,-500.0,0.00018616,2,"2025-12-15T11:10:44.330",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532472,1765797044339,-500.0,0.00018616,2,"2025-12-15T11:10:44.339",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532473,1765797044348,-500.0,0.00018616,2,"2025-12-15T11:10:44.348",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532474,1765797044358,-500.0,0.00018616,2,"2025-12-15T11:10:44.358",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532475,1765797044367,-500.0,0.00018616,2,"2025-12-15T11:10:44.367",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532476,1765797044378,-500.0,0.00018616,2,"2025-12-15T11:10:44.378",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532477,1765797044386,-500.0,0.00018616,2,"2025-12-15T11:10:44.386",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532478,1765797044395,-500.0,0.00018616,2,"2025-12-15T11:10:44.395",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532479,1765797044404,-500.0,0.00018616,2,"2025-12-15T11:10:44.404",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532480,1765797044414,-500.0,0.00018616,2,"2025-12-15T11:10:44.414",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532481,1765797044424,-500.0,0.00018616,2,"2025-12-15T11:10:44.424",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532482,1765797044435,-500.0,0.00018616,2,"2025-12-15T11:10:44.435",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532483,1765797044444,-500.0,0.00018616,2,"2025-12-15T11:10:44.444",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532484,1765797044453,-500.0,0.00018616,2,"2025-12-15T11:10:44.453",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532485,1765797044463,-500.0,0.00018616,2,"2025-12-15T11:10:44.463",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532486,1765797044472,-500.0,0.00018616,2,"2025-12-15T11:10:44.472",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532487,1765797044482,-500.0,0.00018616,2,"2025-12-15T11:10:44.482",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532488,1765797044491,-500.0,0.00018616,2,"2025-12-15T11:10:44.491",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532489,1765797044500,-500.0,0.00018616,2,"2025-12-15T11:10:44.500",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532490,1765797044510,-833.0,0.00018616,2,"2025-12-15T11:10:44.510",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532491,1765797044520,-1803.18808476,0.0001862,2,"2025-12-15T11:10:44.520",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532492,1765797044529,-826.61,0.0001863,8,"2025-12-15T11:10:44.529",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532493,1765797044540,-300.0,0.0001863,2,"2025-12-15T11:10:44.540",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532494,1765797044549,-150.0,0.0001863,2,"2025-12-15T11:10:44.549",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532495,1765797044558,-465.0,0.00018641,2,"2025-12-15T11:10:44.558",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532496,1765797044568,-1106.0,0.00018641,2,"2025-12-15T11:10:44.568",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532497,1765797044578,-576.0,0.00018641,2,"2025-12-15T11:10:44.578",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532498,1765797044587,-2840.0027352,0.00018657,2,"2025-12-15T11:10:44.587",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532499,1765797044596,-1413.36,0.00018666,2,"2025-12-15T11:10:44.596",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532500,1765797044605,-500.0,0.0001867,3,"2025-12-15T11:10:44.605",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532501,1765797044615,-500.0,0.00018673,2,"2025-12-15T11:10:44.615",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532502,1765797044624,-2000.0,0.00018673,2,"2025-12-15T11:10:44.624",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532503,1765797044633,-596.0,0.00018708,2,"2025-12-15T11:10:44.633",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532504,1765797044642,-339.06,0.00018714,2,"2025-12-15T11:10:44.642",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532505,1765797044651,-273.62,0.00018714,2,"2025-12-15T11:10:44.651",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532506,1765797044660,-150.0,0.00018726,2,"2025-12-15T11:10:44.660",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532507,1765797044669,-150.0,0.00018726,2,"2025-12-15T11:10:44.669",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532508,1765797044679,-150.0,0.00018726,2,"2025-12-15T11:10:44.679",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532509,1765797044688,-155.20312827,0.00018726,2,"2025-12-15T11:10:44.688",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532510,1765797044697,-150.0,0.00018726,2,"2025-12-15T11:10:44.697",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532511,1765797044706,-188.37637361,0.00018731,2,"2025-12-15T11:10:44.706",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532512,1765797044715,-543.7,0.00018758,2,"2025-12-15T11:10:44.715",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532513,1765797044725,-465.0,0.00018778,2,"2025-12-15T11:10:44.725",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532514,1765797044733,-1106.0,0.00018778,2,"2025-12-15T11:10:44.733",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532515,1765797044742,-576.0,0.00018778,2,"2025-12-15T11:10:44.742",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532516,1765797044752,-311.1,0.00018785,2,"2025-12-15T11:10:44.752",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532517,1765797044761,-596.0,0.00018787,2,"2025-12-15T11:10:44.761",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532518,1765797044772,-150.91,0.000188,2,"2025-12-15T11:10:44.772",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532519,1765797044781,-150.91,0.000188,2,"2025-12-15T11:10:44.781",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532520,1765797044790,-150.91,0.000188,2,"2025-12-15T11:10:44.790",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532521,1765797044799,-150.91,0.000188,2,"2025-12-15T11:10:44.799",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532522,1765797044808,-150.91,0.000188,2,"2025-12-15T11:10:44.808",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532523,1765797044817,-150.91,0.000188,2,"2025-12-15T11:10:44.817",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532524,1765797044826,-150.91,0.000188,2,"2025-12-15T11:10:44.826",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532525,1765797044835,-150.91,0.000188,2,"2025-12-15T11:10:44.835",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532526,1765797044843,-150.91,0.000188,2,"2025-12-15T11:10:44.843",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532527,1765797044852,-596.0,0.00018864,2,"2025-12-15T11:10:44.852",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532528,1765797044861,-596.0,0.0001888,2,"2025-12-15T11:10:44.861",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532529,1765797044871,-536.3,0.000189,7,"2025-12-15T11:10:44.871",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532530,1765797044882,-7926.71839165,0.000189,2,"2025-12-15T11:10:44.882",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532531,1765797044891,-1113.61234799,0.000189,2,"2025-12-15T11:10:44.891",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532532,1765797044900,-826.61,0.00018904,9,"2025-12-15T11:10:44.900",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532533,1765797044908,-1609.73837565,0.00018912,2,"2025-12-15T11:10:44.908",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532534,1765797044918,-465.0,0.00018915,2,"2025-12-15T11:10:44.918",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532535,1765797044927,-1106.0,0.00018915,2,"2025-12-15T11:10:44.927",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532536,1765797044936,-576.0,0.00018915,2,"2025-12-15T11:10:44.936",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532537,1765797044946,-223.06834373,0.00018927,2,"2025-12-15T11:10:44.946",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532538,1765797044955,-596.0,0.00018928,2,"2025-12-15T11:10:44.955",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532539,1765797044964,-1413.36,0.0001894,2,"2025-12-15T11:10:44.964",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532540,1765797044973,-500.0,0.00018973,2,"2025-12-15T11:10:44.973",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532541,1765797044982,-500.0,0.00018973,2,"2025-12-15T11:10:44.982",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532542,1765797044991,-500.0,0.00018973,2,"2025-12-15T11:10:44.991",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532543,1765797045000,-500.0,0.00018973,2,"2025-12-15T11:10:45.000",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532544,1765797045009,-500.0,0.00018973,2,"2025-12-15T11:10:45.009",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532545,1765797045018,-162.12244894,0.00018973,2,"2025-12-15T11:10:45.018",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532546,1765797045028,-500.0,0.00018973,2,"2025-12-15T11:10:45.028",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532547,1765797045037,-500.0,0.00018973,2,"2025-12-15T11:10:45.037",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532548,1765797045046,-500.0,0.00018973,2,"2025-12-15T11:10:45.046",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532549,1765797045055,-500.0,0.00018973,2,"2025-12-15T11:10:45.055",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532550,1765797045064,-500.0,0.00018973,2,"2025-12-15T11:10:45.064",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532551,1765797045073,-500.0,0.00018973,2,"2025-12-15T11:10:45.073",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532552,1765797045082,-160.44286532,0.00018973,2,"2025-12-15T11:10:45.082",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532553,1765797045091,-150.0,0.00018973,2,"2025-12-15T11:10:45.091",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532554,1765797045099,-500.0,0.00018973,2,"2025-12-15T11:10:45.099",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532555,1765797045109,-500.0,0.00018973,2,"2025-12-15T11:10:45.109",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532556,1765797045118,-500.0,0.00018973,2,"2025-12-15T11:10:45.118",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532557,1765797045127,-500.0,0.00018973,2,"2025-12-15T11:10:45.127",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532558,1765797045136,-500.0,0.00018973,2,"2025-12-15T11:10:45.136",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532559,1765797045145,-500.0,0.00018973,2,"2025-12-15T11:10:45.145",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532560,1765797045154,-162.23351129,0.00018973,2,"2025-12-15T11:10:45.154",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532561,1765797045163,-500.0,0.00018973,2,"2025-12-15T11:10:45.163",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532562,1765797045172,-500.0,0.00018973,2,"2025-12-15T11:10:45.172",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532563,1765797045180,-500.0,0.00018973,2,"2025-12-15T11:10:45.180",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532564,1765797045189,-500.0,0.00018973,2,"2025-12-15T11:10:45.189",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532565,1765797045198,-501.48299685,0.00018973,2,"2025-12-15T11:10:45.198",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532566,1765797045207,-161.9068601,0.00018973,2,"2025-12-15T11:10:45.207",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532567,1765797045216,-1000.20571659,0.00018973,2,"2025-12-15T11:10:45.216",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532568,1765797045225,-506.23953734,0.00018973,2,"2025-12-15T11:10:45.225",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532569,1765797045234,-500.0,0.00018973,2,"2025-12-15T11:10:45.234",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532570,1765797045244,-500.0,0.00018973,2,"2025-12-15T11:10:45.244",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532571,1765797045252,-500.0,0.00018973,2,"2025-12-15T11:10:45.252",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532572,1765797045261,-156.41020284,0.00018973,2,"2025-12-15T11:10:45.261",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532573,1765797045270,-206.44157274,0.00018973,2,"2025-12-15T11:10:45.270",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532574,1765797045281,-328.90720081,0.00018973,2,"2025-12-15T11:10:45.281",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532575,1765797045290,-500.0,0.00018973,2,"2025-12-15T11:10:45.290",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532576,1765797045298,-344.37083674,0.00018973,2,"2025-12-15T11:10:45.298",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532577,1765797045307,-500.0,0.00018973,2,"2025-12-15T11:10:45.307",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532578,1765797045316,-501.4576777,0.00018973,2,"2025-12-15T11:10:45.316",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532579,1765797045324,-500.0,0.00018973,2,"2025-12-15T11:10:45.324",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532580,1765797045333,-330.42255021,0.00018973,2,"2025-12-15T11:10:45.333",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532581,1765797045343,-334.27240777,0.00018973,2,"2025-12-15T11:10:45.343",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532582,1765797045351,-500.0,0.00018973,2,"2025-12-15T11:10:45.351",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532583,1765797045360,-500.18177596,0.00018973,2,"2025-12-15T11:10:45.360",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532584,1765797045369,-400.74376215,0.00018973,2,"2025-12-15T11:10:45.369",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532585,1765797045379,-500.0,0.00018973,2,"2025-12-15T11:10:45.379",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532586,1765797045387,-518.33993924,0.00018973,2,"2025-12-15T11:10:45.387",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532587,1765797045396,-500.0,0.00018973,2,"2025-12-15T11:10:45.396",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532588,1765797045405,-500.83863982,0.00018973,2,"2025-12-15T11:10:45.405",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532589,1765797045413,-500.0,0.00018973,2,"2025-12-15T11:10:45.413",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532590,1765797045422,-500.36886622,0.00018973,2,"2025-12-15T11:10:45.422",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532591,1765797045431,-159.96663374,0.00018973,2,"2025-12-15T11:10:45.431",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532592,1765797045440,-500.0,0.00018973,2,"2025-12-15T11:10:45.440",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532593,1765797045449,-509.04453803,0.00018973,2,"2025-12-15T11:10:45.449",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532594,1765797045458,-500.0,0.00018973,2,"2025-12-15T11:10:45.458",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532595,1765797045466,-374.08576034,0.00018973,2,"2025-12-15T11:10:45.466",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532596,1765797045475,-500.0,0.00018973,2,"2025-12-15T11:10:45.475",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532597,1765797045484,-500.0,0.00018973,2,"2025-12-15T11:10:45.484",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532598,1765797045492,-161.48542823,0.00018973,2,"2025-12-15T11:10:45.492",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532599,1765797045501,-505.79891275,0.00018973,2,"2025-12-15T11:10:45.501",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532600,1765797045510,-500.0,0.00018973,2,"2025-12-15T11:10:45.510",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532602,1765797045519,-166.7753196,0.00018973,2,"2025-12-15T11:10:45.519",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532603,1765797045528,-165.41844383,0.00018973,2,"2025-12-15T11:10:45.528",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532605,1765797045537,-529.55761346,0.00018973,2,"2025-12-15T11:10:45.537",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532607,1765797045546,-500.0,0.00018973,2,"2025-12-15T11:10:45.546",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532609,1765797045555,-220.08691994,0.00018973,2,"2025-12-15T11:10:45.555",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532611,1765797045564,-500.0,0.00018973,2,"2025-12-15T11:10:45.564",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532613,1765797045574,-500.0,0.00018973,2,"2025-12-15T11:10:45.574",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532615,1765797045583,-500.0,0.00018973,2,"2025-12-15T11:10:45.583",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532617,1765797045592,-500.0,0.00018973,2,"2025-12-15T11:10:45.592",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532618,1765797045601,-159.3021959,0.00018973,2,"2025-12-15T11:10:45.601",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532620,1765797045610,-500.0,0.00018973,2,"2025-12-15T11:10:45.610",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532622,1765797045619,-500.0,0.00018973,2,"2025-12-15T11:10:45.619",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532623,1765797045628,-500.0,0.00018973,2,"2025-12-15T11:10:45.628",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532624,1765797045637,-500.0,0.00018973,2,"2025-12-15T11:10:45.637",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532625,1765797045646,-500.0,0.00018973,2,"2025-12-15T11:10:45.646",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532626,1765797045656,-500.0,0.00018973,2,"2025-12-15T11:10:45.656",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532627,1765797045665,-160.9490228,0.00018973,2,"2025-12-15T11:10:45.665",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532629,1765797045674,-500.0,0.00018973,2,"2025-12-15T11:10:45.674",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532631,1765797045683,-500.0,0.00018973,2,"2025-12-15T11:10:45.683",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532633,1765797045692,-522.5837689,0.00018973,2,"2025-12-15T11:10:45.692",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532636,1765797045705,-282.36091791,0.00018973,2,"2025-12-15T11:10:45.705",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532637,1765797045715,-500.0,0.00018973,2,"2025-12-15T11:10:45.715",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532638,1765797045725,-168.43051183,0.00018973,2,"2025-12-15T11:10:45.725",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532639,1765797045734,-500.3035834,0.00018973,2,"2025-12-15T11:10:45.734",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532640,1765797045743,-508.74452516,0.00018973,2,"2025-12-15T11:10:45.743",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532641,1765797045752,-207.31663345,0.00018973,2,"2025-12-15T11:10:45.752",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532642,1765797045762,-500.0,0.00018973,2,"2025-12-15T11:10:45.762",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532643,1765797045775,-500.0,0.00018973,2,"2025-12-15T11:10:45.775",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532644,1765797045784,-555.43018696,0.00018973,2,"2025-12-15T11:10:45.784",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532645,1765797045794,-341.0,0.00018986,2,"2025-12-15T11:10:45.794",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532646,1765797045802,-150.0,0.00018986,2,"2025-12-15T11:10:45.802",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532647,1765797045812,-150.0,0.00018986,2,"2025-12-15T11:10:45.812",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532648,1765797045821,-157.43451246,0.00018986,2,"2025-12-15T11:10:45.821",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532649,1765797045829,-150.0,0.00018986,2,"2025-12-15T11:10:45.829",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532650,1765797045839,-250.72416972,0.00018986,2,"2025-12-15T11:10:45.839",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532651,1765797045848,-2000.0,0.00018999,2,"2025-12-15T11:10:45.848",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532652,1765797045857,-2000.0,0.00018999,2,"2025-12-15T11:10:45.857",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532653,1765797045866,-666.0,0.00018999,2,"2025-12-15T11:10:45.866",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532654,1765797045879,-200.77285261,0.00018999,2,"2025-12-15T11:10:45.879",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532655,1765797045888,-160.85,0.00019,2,"2025-12-15T11:10:45.888",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532656,1765797045897,-2058.30906484,0.00019,7,"2025-12-15T11:10:45.897",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532657,1765797045906,-6861.03021613,0.00019,2,"2025-12-15T11:10:45.906",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532658,1765797045916,-4802.72115129,0.00019,4,"2025-12-15T11:10:45.916",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532659,1765797045926,-121628.56634,0.00019,2,"2025-12-15T11:10:45.926",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532660,1765797045950,-150.91,0.000188,2,"2025-12-15T11:10:45.950",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532661,1765797045959,-2842.89498,0.00019,2,"2025-12-15T11:10:45.959",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532662,1765797045970,-590.9981233,0.00019,2,"2025-12-15T11:10:45.970",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532663,1765797046494,-0.01998413,0.00019,2,"2025-12-15T11:10:46.494",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532664,1765797046613,-178.69771593,0.00017416,2,"2025-12-15T11:10:46.613",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532665,1765797046624,-150.91,0.000188,2,"2025-12-15T11:10:46.624",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532666,1765797046635,-150.91,0.000188,2,"2025-12-15T11:10:46.635",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532667,1765797046644,-150.91,0.000188,2,"2025-12-15T11:10:46.644",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532668,1765797046653,-752532.20336593,0.00019,2,"2025-12-15T11:10:46.653",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532669,1765797046671,-1888.0,0.00019,2,"2025-12-15T11:10:46.671",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532670,1765797046683,-725.84314382,0.00019,2,"2025-12-15T11:10:46.683",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532671,1765797047252,-1115.8401823,0.00019,2,"2025-12-15T11:10:47.252",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532672,1765797047264,-303.8,0.00019,2,"2025-12-15T11:10:47.264",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532673,1765797047275,-1203.57354655,0.00019,2,"2025-12-15T11:10:47.275",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532674,1765797047290,-522.02000001,0.00019,2,"2025-12-15T11:10:47.290",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532675,1765797047303,-7952.77,0.00019,2,"2025-12-15T11:10:47.303",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532676,1765797067565,221.0,0.000147,5,"2025-12-15T11:11:07.565",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532695,1765797610013,28.31149,0.000147,2,"2025-12-15T11:20:10.013",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532696,1765797610035,7439.95844665,0.000147,2,"2025-12-15T11:20:10.035",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532706,1765797693331,1743.812,0.00015676,2,"2025-12-15T11:21:33.331",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532711,1765797954506,8256.198,0.000149,2,"2025-12-15T11:25:54.506",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532712,1765797954529,10000.01,0.000149,2,"2025-12-15T11:25:54.529",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532713,1765797954561,13225.98171676,0.000149,2,"2025-12-15T11:25:54.561",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532722,1765798213071,500.0,0.0001571,2,"2025-12-15T11:30:13.071",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532723,1765798214150,-510.02578162,0.00015741,2,"2025-12-15T11:30:14.150",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532745,1765798231885,-17.89346338,0.00015741,2,"2025-12-15T11:30:31.885",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532746,1765798231895,-1200.0,0.00015895,2,"2025-12-15T11:30:31.895",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532747,1765798231904,-300.0,0.00015895,2,"2025-12-15T11:30:31.904",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532748,1765798231914,-25196.9695,0.00015896,2,"2025-12-15T11:30:31.914",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532749,1765798231924,-334.08370446,0.000159,2,"2025-12-15T11:30:31.924",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532750,1765798231933,-2552.20270794,0.000159,2,"2025-12-15T11:30:31.933",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532751,1765798231942,-152.37768469,0.000159,2,"2025-12-15T11:30:31.942",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532752,1765798231953,-250.0,0.00015942,2,"2025-12-15T11:30:31.953",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532753,1765798231962,-195.0,0.00015942,2,"2025-12-15T11:30:31.962",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532754,1765798231971,-155.17312329,0.00015995,2,"2025-12-15T11:30:31.971",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532755,1765798231981,-452.14347143,0.00015995,2,"2025-12-15T11:30:31.981",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532756,1765798231991,-500.0,0.00015995,2,"2025-12-15T11:30:31.991",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532757,1765798232001,-6862.20379467,0.00016,2,"2025-12-15T11:30:32.001",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532758,1765798232011,-2552.2027079,0.00016011,2,"2025-12-15T11:30:32.011",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532759,1765798232020,-334.08370439,0.00016011,2,"2025-12-15T11:30:32.020",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532760,1765798232029,-2552.2027079,0.00016122,2,"2025-12-15T11:30:32.029",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532761,1765798232039,-334.08370439,0.00016123,2,"2025-12-15T11:30:32.039",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532762,1765798232048,-152.37768468,0.00016151,2,"2025-12-15T11:30:32.048",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532763,1765798232059,-500.0,0.00016159,2,"2025-12-15T11:30:32.059",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532764,1765798232068,-500.0,0.00016159,2,"2025-12-15T11:30:32.068",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532765,1765798232078,-500.0,0.0001616,2,"2025-12-15T11:30:32.078",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532767,1765798232087,-500.0,0.0001616,2,"2025-12-15T11:30:32.087",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532769,1765798232096,-500.0,0.0001616,2,"2025-12-15T11:30:32.096",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532771,1765798232106,-575.23573332,0.00016173,2,"2025-12-15T11:30:32.106",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532773,1765798232115,-500.0,0.00016173,2,"2025-12-15T11:30:32.115",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532774,1765798232125,-498.60294116,0.00016173,2,"2025-12-15T11:30:32.125",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532776,1765798232135,-335.75779875,0.00016173,2,"2025-12-15T11:30:32.135",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532778,1765798232143,-500.0,0.00016173,2,"2025-12-15T11:30:32.143",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532780,1765798232152,-6.06444207,0.00016173,2,"2025-12-15T11:30:32.152",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532782,1765798232164,-493.93555793,0.00016173,2,"2025-12-15T11:30:32.164",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532784,1765798232173,-500.0,0.00016173,2,"2025-12-15T11:30:32.173",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532786,1765798232183,-500.0,0.00016173,2,"2025-12-15T11:30:32.183",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532788,1765798232192,-500.0,0.00016173,2,"2025-12-15T11:30:32.192",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532790,1765798232201,-500.0,0.00016173,2,"2025-12-15T11:30:32.201",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532791,1765798232210,-500.0,0.00016173,2,"2025-12-15T11:30:32.210",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532792,1765798232219,-515.49595078,0.00016173,2,"2025-12-15T11:30:32.219",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532793,1765798232229,-544.96479342,0.00016173,2,"2025-12-15T11:30:32.229",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532794,1765798232238,-500.0,0.00016173,2,"2025-12-15T11:30:32.238",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532795,1765798232247,-169.17840548,0.00016173,2,"2025-12-15T11:30:32.247",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532796,1765798232256,-500.0,0.00016173,2,"2025-12-15T11:30:32.256",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532797,1765798232265,-500.0,0.00016173,2,"2025-12-15T11:30:32.265",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532798,1765798232274,-500.0,0.00016173,2,"2025-12-15T11:30:32.274",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532799,1765798232284,-500.0,0.00016173,2,"2025-12-15T11:30:32.284",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532800,1765798232293,-500.98827769,0.00016173,2,"2025-12-15T11:30:32.293",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532801,1765798232304,-259.26064135,0.00016173,2,"2025-12-15T11:30:32.304",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532802,1765798232316,-240.73935865,0.00016173,2,"2025-12-15T11:30:32.316",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532803,1765798232326,-500.0,0.00016173,2,"2025-12-15T11:30:32.326",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532804,1765798232336,-500.0,0.00016173,2,"2025-12-15T11:30:32.336",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532805,1765798232346,-334.08370439,0.00016234,2,"2025-12-15T11:30:32.346",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532806,1765798232356,-166.66,0.00016316,2,"2025-12-15T11:30:32.356",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532807,1765798232365,-334.08370439,0.00016346,2,"2025-12-15T11:30:32.365",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532808,1765798232375,-152.37768468,0.00016402,2,"2025-12-15T11:30:32.375",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532809,1765798232384,-621.5,0.00016438,2,"2025-12-15T11:30:32.384",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532810,1765798232394,-621.5,0.00016438,2,"2025-12-15T11:30:32.394",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532811,1765798232403,-621.5,0.00016438,2,"2025-12-15T11:30:32.403",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532812,1765798232412,-6618.54,0.00016438,2,"2025-12-15T11:30:32.412",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532813,1765798232422,-750.0,0.00016451,2,"2025-12-15T11:30:32.422",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532814,1765798232432,-238.0,0.00016451,2,"2025-12-15T11:30:32.432",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532815,1765798232443,-334.08370439,0.00016457,2,"2025-12-15T11:30:32.443",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532816,1765798232452,-334.08370439,0.00016569,2,"2025-12-15T11:30:32.452",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532817,1765798232461,-152.37768468,0.00016652,2,"2025-12-15T11:30:32.461",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532818,1765798232471,-166.66,0.00016659,2,"2025-12-15T11:30:32.471",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532819,1765798232480,-27927.13,0.00016659,2,"2025-12-15T11:30:32.480",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532820,1765798232489,-334.08370439,0.0001668,2,"2025-12-15T11:30:32.489",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532821,1765798232499,-168.6,0.00016712,2,"2025-12-15T11:30:32.499",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532822,1765798232508,-1000.0,0.00016721,2,"2025-12-15T11:30:32.508",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532823,1765798232517,-1000.0,0.00016721,2,"2025-12-15T11:30:32.517",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532824,1765798232527,-1000.0,0.00016721,2,"2025-12-15T11:30:32.527",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532825,1765798232536,-323.63151938,0.00016721,2,"2025-12-15T11:30:32.536",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532826,1765798232552,-676.36848062,0.00016721,2,"2025-12-15T11:30:32.552",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532827,1765798232562,-1000.0,0.00016721,2,"2025-12-15T11:30:32.562",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532828,1765798232572,-334.08370439,0.00016792,2,"2025-12-15T11:30:32.572",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532829,1765798232582,-166.50103564,0.000169,2,"2025-12-15T11:30:32.582",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532830,1765798232592,-334.08370439,0.00016903,2,"2025-12-15T11:30:32.592",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532831,1765798232601,-152.37768468,0.00016903,2,"2025-12-15T11:30:32.601",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532832,1765798232611,-589.26,0.00016986,2,"2025-12-15T11:30:32.611",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532833,1765798232621,-14772.62968936,0.00016986,2,"2025-12-15T11:30:32.621",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532834,1765798236574,500.0,0.0001571,2,"2025-12-15T11:30:36.574",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532835,1765798236608,289.0,0.000127,5,"2025-12-15T11:30:36.608",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532836,1765798237844,-453.74647566,0.00016986,2,"2025-12-15T11:30:37.844",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532837,1765798237950,-23334.53383498,0.00016986,2,"2025-12-15T11:30:37.950",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532838,1765798237959,-187.77194097,0.0001699,2,"2025-12-15T11:30:37.959",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532839,1765798237969,-500.0,0.0001699,2,"2025-12-15T11:30:37.969",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532840,1765798237979,-301.63702078,0.0001699,2,"2025-12-15T11:30:37.979",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532841,1765798237988,-151.0,0.0001699,2,"2025-12-15T11:30:37.988",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532842,1765798237997,-151.0,0.0001699,2,"2025-12-15T11:30:37.997",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532843,1765798238007,-151.0,0.0001699,2,"2025-12-15T11:30:38.007",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532844,1765798238018,-151.0,0.00016997,2,"2025-12-15T11:30:38.018",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532845,1765798238027,-200.77285261,0.00016999,2,"2025-12-15T11:30:38.027",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532846,1765798238035,-666.0,0.00016999,2,"2025-12-15T11:30:38.035",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532847,1765798238044,-621.5,0.00016999,2,"2025-12-15T11:30:38.044",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532848,1765798238054,-621.5,0.00016999,2,"2025-12-15T11:30:38.054",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532849,1765798238064,-621.5,0.00016999,2,"2025-12-15T11:30:38.064",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532850,1765798238073,-621.5,0.00016999,2,"2025-12-15T11:30:38.073",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532851,1765798238082,-621.5,0.00016999,2,"2025-12-15T11:30:38.082",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532853,1765798238092,-621.5,0.00016999,2,"2025-12-15T11:30:38.092",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532854,1765798238101,-621.5,0.00016999,2,"2025-12-15T11:30:38.101",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532856,1765798238110,-621.5,0.00016999,2,"2025-12-15T11:30:38.110",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532858,1765798238119,-621.5,0.00016999,2,"2025-12-15T11:30:38.119",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532860,1765798238129,-621.5,0.00016999,2,"2025-12-15T11:30:38.129",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532862,1765798238138,-621.5,0.00016999,2,"2025-12-15T11:30:38.138",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532864,1765798238147,-621.5,0.00016999,2,"2025-12-15T11:30:38.147",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532866,1765798238156,-621.5,0.00016999,2,"2025-12-15T11:30:38.156",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532868,1765798238165,-621.5,0.00016999,2,"2025-12-15T11:30:38.165",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532870,1765798238174,-621.5,0.00016999,2,"2025-12-15T11:30:38.174",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532872,1765798238183,-621.5,0.00016999,2,"2025-12-15T11:30:38.183",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532874,1765798238192,-621.5,0.00016999,2,"2025-12-15T11:30:38.192",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532876,1765798238201,-621.5,0.00016999,2,"2025-12-15T11:30:38.201",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532878,1765798238210,-621.5,0.00016999,2,"2025-12-15T11:30:38.210",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532880,1765798238219,-621.5,0.00016999,2,"2025-12-15T11:30:38.219",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532882,1765798238228,-621.69531441,0.00016999,2,"2025-12-15T11:30:38.228",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532884,1765798238238,-300.0,0.00016999,2,"2025-12-15T11:30:38.238",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532885,1765798238247,-688.94394477,0.00016999,2,"2025-12-15T11:30:38.247",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532888,1765798238256,-5585.62763853,0.00017,2,"2025-12-15T11:30:38.256",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532890,1765798238265,-250.0,0.00017,2,"2025-12-15T11:30:38.265",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532891,1765798238274,-4269815.00669748,0.00017,2,"2025-12-15T11:30:38.274",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532893,1765798238283,-2004031.17339803,0.00017,2,"2025-12-15T11:30:38.283",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532896,1765798238298,-3275.40696767,0.00017,2,"2025-12-15T11:30:38.298",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532940,1765798239908,-3341965.91634448,0.00017,2,"2025-12-15T11:30:39.908",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532949,1765798242899,-316.50043001,0.00016998,2,"2025-12-15T11:30:42.899",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532950,1765798242909,-780.49956999,0.00017,2,"2025-12-15T11:30:42.909",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532951,1765798242921,-522.07369526,0.00017,2,"2025-12-15T11:30:42.921",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532952,1765798242933,-593.27869338,0.00017,2,"2025-12-15T11:30:42.933",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532953,1765798242956,-599.66332771,0.00017,2,"2025-12-15T11:30:42.956",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532955,1765798248455,-323.96883646,0.00017,2,"2025-12-15T11:30:48.455",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532956,1765798248486,-500.0,0.00017,2,"2025-12-15T11:30:48.486",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532957,1765798293232,1641.426,0.00015578,2,"2025-12-15T11:31:33.232",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532958,1765798293285,163.217,0.00015578,2,"2025-12-15T11:31:33.285",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532959,1765798343105,500.0,0.0001574,2,"2025-12-15T11:32:23.105",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532960,1765798413842,500.0,0.0001574,2,"2025-12-15T11:33:33.842",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532961,1765798779916,4540.0,0.00022,30,"2025-12-15T11:39:39.916",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532962,1765798893275,1313.141,0.00015578,2,"2025-12-15T11:41:33.275",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532963,1765798953772,-195.0,0.00015796,2,"2025-12-15T11:42:33.772",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532964,1765798956311,-324.70718944,0.00015796,2,"2025-12-15T11:42:36.311",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532965,1765798958637,-153.60720428,0.00015796,2,"2025-12-15T11:42:38.637",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532966,1765798962955,-200.82311489,0.00015796,2,"2025-12-15T11:42:42.955",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532967,1765798964618,-155.44550103,0.00015796,2,"2025-12-15T11:42:44.618",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532968,1765798966346,-273.38913995,0.00015796,2,"2025-12-15T11:42:46.346",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532969,1765798971240,-283.0,0.00015796,2,"2025-12-15T11:42:51.240",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532970,1765798976380,-277.85258595,0.00015796,2,"2025-12-15T11:42:56.380",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532971,1765798978137,-387.71318301,0.00015796,2,"2025-12-15T11:42:58.137",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532972,1765798980217,-334.43423104,0.00015796,2,"2025-12-15T11:43:00.217",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532973,1765799018359,150.0,0.0001573,2,"2025-12-15T11:43:38.359",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532974,1765799058262,-300.0,0.00015795,2,"2025-12-15T11:44:18.262",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532975,1765799058285,-48.21527027,0.00015796,2,"2025-12-15T11:44:18.285",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532976,1765799059876,-250.0,0.00015796,2,"2025-12-15T11:44:19.876",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532977,1765799062807,-258.14007396,0.00015796,2,"2025-12-15T11:44:22.807",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532978,1765799064797,-166.68885041,0.00015796,2,"2025-12-15T11:44:24.797",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532979,1765799073306,-198.06934917,0.00015796,2,"2025-12-15T11:44:33.306",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532980,1765799075544,-302.22212893,0.00015796,2,"2025-12-15T11:44:35.544",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532981,1765799077168,-279.14352962,0.00015796,2,"2025-12-15T11:44:37.168",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532982,1765799078746,-195.0,0.00015796,2,"2025-12-15T11:44:38.746",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532983,1765799083980,-184.55686546,0.00015796,2,"2025-12-15T11:44:43.980",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532984,1765799098575,1000.0,0.00013699,2,"2025-12-15T11:44:58.575",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532985,1765799163796,-312.60908079,0.00015795,2,"2025-12-15T11:46:03.796",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532986,1765799165348,-324.90287186,0.00015795,2,"2025-12-15T11:46:05.348",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532987,1765799169674,-215.98353726,0.00015795,2,"2025-12-15T11:46:09.674",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532988,1765799170753,-273.90701573,0.00015795,2,"2025-12-15T11:46:10.753",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532989,1765799174447,-72.59749436,0.00015795,2,"2025-12-15T11:46:14.447",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532990,1765799174470,-110.45685823,0.00015795,2,"2025-12-15T11:46:14.470",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532991,1765799211996,-189.51295941,0.00015795,2,"2025-12-15T11:46:51.996",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532992,1765799214345,-0.03018236,0.00015795,2,"2025-12-15T11:46:54.345",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532993,1765799214367,-300.0,0.00015795,2,"2025-12-15T11:46:54.367",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532994,1765799214390,-102.71093501,0.00015795,2,"2025-12-15T11:46:54.390",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532995,1765799216469,-197.28906499,0.00015795,2,"2025-12-15T11:46:56.469",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532996,1765799216490,-21.9286284,0.00015796,2,"2025-12-15T11:46:56.490",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532997,1765799220765,-231.15133319,0.00015796,2,"2025-12-15T11:47:00.765",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532998,1765799221824,-208.46523192,0.00015795,2,"2025-12-15T11:47:01.824",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532999,1765799224163,-91.53476808,0.00015795,2,"2025-12-15T11:47:04.163",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533000,1765799224854,-236.27057954,0.00015796,2,"2025-12-15T11:47:04.854",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533001,1765799226385,-191.88503012,0.00015796,2,"2025-12-15T11:47:06.385",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533002,1765799229512,-261.38753211,0.00015796,2,"2025-12-15T11:47:09.512",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533003,1765799234208,-166.66,0.00015796,2,"2025-12-15T11:47:14.208",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533004,1765799236437,-534.3145748,0.00015796,2,"2025-12-15T11:47:16.437",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533005,1765799241215,-232.01296446,0.00015796,2,"2025-12-15T11:47:21.215",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533006,1765799242886,-165.58575347,0.00015796,2,"2025-12-15T11:47:22.886",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533007,1765799247267,-252.57997132,0.00015796,2,"2025-12-15T11:47:27.267",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533008,1765799248371,-352.8031918,0.00015796,2,"2025-12-15T11:47:28.371",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533009,1765799250145,-233.50921345,0.00015796,2,"2025-12-15T11:47:30.145",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533010,1765799252205,-168.0,0.00015796,2,"2025-12-15T11:47:32.205",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533011,1765799264730,296.25,7.878e-05,2,"2025-12-15T11:47:44.730",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533012,1765799264943,296.25,8.293e-05,2,"2025-12-15T11:47:44.943",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533013,1765799265168,296.25,8.708e-05,2,"2025-12-15T11:47:45.168",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533014,1765799265370,296.25,9.122e-05,2,"2025-12-15T11:47:45.370",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533015,1765799265571,296.25,9.537e-05,2,"2025-12-15T11:47:45.571",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533016,1765799265772,296.25,9.952e-05,2,"2025-12-15T11:47:45.772",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533017,1765799265971,296.25,0.00010366,2,"2025-12-15T11:47:45.971",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533018,1765799266173,296.25,0.00010781,2,"2025-12-15T11:47:46.173",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533019,1765799266385,296.25,0.00011196,2,"2025-12-15T11:47:46.385",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533020,1765799266602,296.25,0.0001161,2,"2025-12-15T11:47:46.602",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533021,1765799266750,-216.38189013,0.00015796,2,"2025-12-15T11:47:46.750",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533022,1765799266782,296.25,0.00012025,2,"2025-12-15T11:47:46.782",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533023,1765799266980,296.25,0.0001244,2,"2025-12-15T11:47:46.980",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533024,1765799267222,296.25,0.00012854,2,"2025-12-15T11:47:47.222",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533025,1765799267433,296.25,0.00013269,2,"2025-12-15T11:47:47.433",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533026,1765799267632,296.25,0.00013684,2,"2025-12-15T11:47:47.632",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533027,1765799267829,296.25,0.00014098,2,"2025-12-15T11:47:47.829",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533028,1765799268037,296.25,0.00014513,2,"2025-12-15T11:47:48.037",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533029,1765799268226,296.25,0.00014928,2,"2025-12-15T11:47:48.226",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533030,1765799268421,296.25,0.00015342,2,"2025-12-15T11:47:48.421",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533031,1765799269766,-199.41623545,0.00015757,2,"2025-12-15T11:47:49.766",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533032,1765799274291,-96.83376455,0.00015757,2,"2025-12-15T11:47:54.291",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533033,1765799274314,-167.58795318,0.00015796,2,"2025-12-15T11:47:54.314",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533034,1765799276077,-156.3159642,0.00015796,2,"2025-12-15T11:47:56.077",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533035,1765799279308,-283.06120495,0.00015796,2,"2025-12-15T11:47:59.308",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533036,1765799280880,-365.16204682,0.00015796,2,"2025-12-15T11:48:00.880",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533037,1765799282497,-192.8403542,0.00015795,2,"2025-12-15T11:48:02.497",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533038,1765799288513,-107.1596458,0.00015795,2,"2025-12-15T11:48:08.513",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533039,1765799288535,-350.03531202,0.00015796,2,"2025-12-15T11:48:08.535",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533040,1765799290122,-290.39741772,0.00015796,2,"2025-12-15T11:48:10.122",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533041,1765799294540,-325.96215154,0.00015796,2,"2025-12-15T11:48:14.540",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533042,1765799296592,-429.41138896,0.00015796,2,"2025-12-15T11:48:16.592",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533043,1765799328771,-282.46539681,0.00015796,2,"2025-12-15T11:48:48.771",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533044,1765799333105,-255.54462851,0.00015796,2,"2025-12-15T11:48:53.105",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533045,1765799370583,-209.7413926,0.00015796,2,"2025-12-15T11:49:30.583",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533046,1765799388342,-300.0,0.00015796,2,"2025-12-15T11:49:48.342",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533047,1765799389903,-207.2151951,0.00015796,2,"2025-12-15T11:49:49.903",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533048,1765799391442,-478.62704075,0.00015796,2,"2025-12-15T11:49:51.442",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533049,1765799393527,-390.33144692,0.00015796,2,"2025-12-15T11:49:53.527",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533050,1765799397421,-172.99134662,0.00015796,2,"2025-12-15T11:49:57.421",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533051,1765799399096,-302.97834523,0.00015796,2,"2025-12-15T11:49:59.096",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533052,1765799401370,-255.62028926,0.00015795,2,"2025-12-15T11:50:01.370",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533053,1765799406094,-44.37971074,0.00015795,2,"2025-12-15T11:50:06.094",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533054,1765799406122,-114.05268501,0.00015795,2,"2025-12-15T11:50:06.122",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533055,1765799410684,-478.97381787,0.00015795,2,"2025-12-15T11:50:10.684",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533056,1765799411812,-606.97349712,0.00015795,2,"2025-12-15T11:50:11.812",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533057,1765799411838,-174.64841457,0.00015795,2,"2025-12-15T11:50:11.838",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533058,1765799414387,-125.35158543,0.00015795,2,"2025-12-15T11:50:14.387",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533059,1765799414424,-201.65706795,0.00015796,2,"2025-12-15T11:50:14.424",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533060,1765799415865,-258.72547123,0.00015796,2,"2025-12-15T11:50:15.865",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533061,1765799419566,-419.71676248,0.00015796,2,"2025-12-15T11:50:19.566",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533062,1765799425256,-345.76841967,0.00015796,2,"2025-12-15T11:50:25.256",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533063,1765799426798,-300.0,0.00015796,2,"2025-12-15T11:50:26.798",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533064,1765799428461,-300.0,0.00015796,2,"2025-12-15T11:50:28.461",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533065,1765799430326,-277.18627437,0.00015796,2,"2025-12-15T11:50:30.326",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533066,1765799432019,-511.43036262,0.00015796,2,"2025-12-15T11:50:32.019",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533067,1765799432030,-8585.07937976,0.00015796,2,"2025-12-15T11:50:32.030",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533068,1765799432124,-4105.49267856,0.00015796,2,"2025-12-15T11:50:32.124",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533069,1765799432178,-5351.0,0.00015796,2,"2025-12-15T11:50:32.178",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533070,1765799432285,-113.05387123,0.00015796,2,"2025-12-15T11:50:32.285",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533071,1765799432294,-769.2708,0.00015796,2,"2025-12-15T11:50:32.294",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533072,1765799432303,-282.0,0.00015796,2,"2025-12-15T11:50:32.303",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533073,1765799432312,-250.0,0.00015799,2,"2025-12-15T11:50:32.312",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533074,1765799432322,-150.0,0.00015805,2,"2025-12-15T11:50:32.322",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533075,1765799432331,-200.0,0.00015886,2,"2025-12-15T11:50:32.331",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533076,1765799432339,-13056.58,0.00015891,2,"2025-12-15T11:50:32.339",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533077,1765799432349,-323.34,0.00015931,2,"2025-12-15T11:50:32.349",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533078,1765799432358,-339.06,0.00015995,2,"2025-12-15T11:50:32.358",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533079,1765799432368,-500.0,0.00015995,2,"2025-12-15T11:50:32.368",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533080,1765799432378,-500.0,0.00015995,2,"2025-12-15T11:50:32.378",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533081,1765799432387,-500.0,0.00015995,2,"2025-12-15T11:50:32.387",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533082,1765799432396,-500.0,0.00015995,2,"2025-12-15T11:50:32.396",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533083,1765799432404,-500.0,0.00015995,2,"2025-12-15T11:50:32.404",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533084,1765799432413,-500.0,0.00015995,2,"2025-12-15T11:50:32.413",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533085,1765799432423,-500.0,0.00015995,2,"2025-12-15T11:50:32.423",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533086,1765799432432,-500.0,0.00015995,2,"2025-12-15T11:50:32.432",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533087,1765799432443,-654.24,0.00015995,2,"2025-12-15T11:50:32.443",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533088,1765799432454,-654.24,0.00015995,2,"2025-12-15T11:50:32.454",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533089,1765799432464,-654.24,0.00015995,2,"2025-12-15T11:50:32.464",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533090,1765799432473,-500.0,0.00015995,2,"2025-12-15T11:50:32.473",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533091,1765799432482,-500.0,0.00015995,2,"2025-12-15T11:50:32.482",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533092,1765799432492,-562.18402623,0.00015995,2,"2025-12-15T11:50:32.492",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533093,1765799432501,-500.0,0.00015995,2,"2025-12-15T11:50:32.501",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533094,1765799432510,-500.0,0.00015995,2,"2025-12-15T11:50:32.510",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533095,1765799432520,-500.0,0.00015995,2,"2025-12-15T11:50:32.520",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533096,1765799432529,-500.0,0.00015995,2,"2025-12-15T11:50:32.529",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533097,1765799432538,-500.0,0.00015995,2,"2025-12-15T11:50:32.538",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533098,1765799432547,-150.0,0.00016075,2,"2025-12-15T11:50:32.547",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533099,1765799432556,-500.0,0.00016173,2,"2025-12-15T11:50:32.556",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533100,1765799432565,-500.0,0.00016173,2,"2025-12-15T11:50:32.565",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533101,1765799432575,-500.0,0.00016173,2,"2025-12-15T11:50:32.575",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533103,1765799432585,-500.0,0.00016173,2,"2025-12-15T11:50:32.585",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533104,1765799432594,-500.0,0.00016173,2,"2025-12-15T11:50:32.594",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533105,1765799432603,-502.82697118,0.00016173,2,"2025-12-15T11:50:32.603",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533106,1765799432613,-500.0,0.00016173,2,"2025-12-15T11:50:32.613",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533107,1765799432624,-166.67,0.00016357,2,"2025-12-15T11:50:32.624",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533108,1765799432633,-914.83963826,0.00016607,2,"2025-12-15T11:50:32.633",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533109,1765799432642,-1014.0,0.00016699,2,"2025-12-15T11:50:32.642",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533110,1765799432652,-218.95227974,0.00016699,2,"2025-12-15T11:50:32.652",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533111,1765799432661,-500.0,0.00016699,2,"2025-12-15T11:50:32.661",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533112,1765799432671,-500.0,0.00016699,2,"2025-12-15T11:50:32.671",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533113,1765799432680,-150.0,0.00016699,2,"2025-12-15T11:50:32.680",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533114,1765799432691,-150.0,0.00016699,2,"2025-12-15T11:50:32.691",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533115,1765799432700,-500.0,0.00016699,2,"2025-12-15T11:50:32.700",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533116,1765799432710,-426.0,0.00016699,2,"2025-12-15T11:50:32.710",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533117,1765799432720,-500.0,0.00016699,2,"2025-12-15T11:50:32.720",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533118,1765799432729,-1000.0,0.00016721,2,"2025-12-15T11:50:32.729",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533119,1765799432739,-1000.0,0.00016721,2,"2025-12-15T11:50:32.739",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533120,1765799432748,-1000.0,0.00016721,2,"2025-12-15T11:50:32.748",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533121,1765799432757,-1000.0,0.00016721,2,"2025-12-15T11:50:32.757",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533122,1765799432767,-150.0,0.00016725,2,"2025-12-15T11:50:32.767",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533123,1765799432776,-132.43188852,0.00016725,2,"2025-12-15T11:50:32.776",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533124,1765799432788,-17.56811148,0.00016725,2,"2025-12-15T11:50:32.788",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533125,1765799432798,-200.0,0.00016725,2,"2025-12-15T11:50:32.798",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533126,1765799432807,-150.0,0.00016725,2,"2025-12-15T11:50:32.807",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533127,1765799432816,-152.89564994,0.00016725,2,"2025-12-15T11:50:32.816",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533128,1765799432825,-500.0,0.00016725,2,"2025-12-15T11:50:32.825",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533129,1765799432835,-150.0,0.00016725,2,"2025-12-15T11:50:32.835",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533130,1765799432845,-150.0,0.00016725,2,"2025-12-15T11:50:32.845",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533131,1765799432854,-150.0,0.00016725,2,"2025-12-15T11:50:32.854",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533132,1765799432864,-150.0,0.00016725,2,"2025-12-15T11:50:32.864",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533133,1765799432873,-188.37637361,0.0001676,2,"2025-12-15T11:50:32.873",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533134,1765799432883,-2840.0027352,0.00016788,2,"2025-12-15T11:50:32.883",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533135,1765799432892,-211.52,0.00016807,2,"2025-12-15T11:50:32.892",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533136,1765799432902,-323.34,0.00016816,2,"2025-12-15T11:50:32.902",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533137,1765799432911,-1014.0,0.00016836,2,"2025-12-15T11:50:32.911",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533138,1765799432920,-500.0,0.00016836,2,"2025-12-15T11:50:32.920",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533139,1765799432929,-500.0,0.00016836,2,"2025-12-15T11:50:32.929",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533140,1765799432938,-150.0,0.00016836,2,"2025-12-15T11:50:32.938",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533141,1765799432948,-500.0,0.00016836,2,"2025-12-15T11:50:32.948",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533142,1765799432957,-426.0,0.00016836,2,"2025-12-15T11:50:32.957",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533143,1765799432966,-500.0,0.00016836,2,"2025-12-15T11:50:32.966",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533144,1765799432976,-150.0,0.00016862,2,"2025-12-15T11:50:32.976",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533145,1765799432985,-150.88226754,0.00016862,2,"2025-12-15T11:50:32.985",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533146,1765799432994,-500.0,0.00016862,2,"2025-12-15T11:50:32.994",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533147,1765799433003,-153.18226241,0.00016862,2,"2025-12-15T11:50:33.003",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533148,1765799433012,-152.31948268,0.00016862,2,"2025-12-15T11:50:33.012",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533149,1765799433022,-263.1975105,0.00016862,2,"2025-12-15T11:50:33.022",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533150,1765799433034,-240.3363192,0.000169,2,"2025-12-15T11:50:33.034",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533151,1765799433043,-1285.24582979,0.000169,2,"2025-12-15T11:50:33.043",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533152,1765799433052,-500.0,0.00016904,2,"2025-12-15T11:50:33.052",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533153,1765799433061,-1014.0,0.00016973,2,"2025-12-15T11:50:33.061",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533154,1765799433070,-500.0,0.00016973,2,"2025-12-15T11:50:33.070",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533155,1765799433080,-600.0,0.00016973,2,"2025-12-15T11:50:33.080",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533156,1765799433089,-150.0,0.00016973,2,"2025-12-15T11:50:33.089",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533157,1765799433099,-500.0,0.00016973,2,"2025-12-15T11:50:33.099",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533158,1765799433108,-426.0,0.00016973,2,"2025-12-15T11:50:33.108",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533159,1765799433117,-500.0,0.00016973,2,"2025-12-15T11:50:33.117",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533160,1765799433127,-876.18,0.00016986,2,"2025-12-15T11:50:33.127",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533161,1765799433136,-151.0,0.00016997,2,"2025-12-15T11:50:33.136",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533162,1765799433145,-481.25235646,0.00016998,2,"2025-12-15T11:50:33.145",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533163,1765799433155,-4431.6536648,0.00016998,2,"2025-12-15T11:50:33.155",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533164,1765799433165,-150.0,0.00016998,2,"2025-12-15T11:50:33.165",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533165,1765799433175,-200.0,0.00016999,2,"2025-12-15T11:50:33.175",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533166,1765799433184,-500.0,0.00016999,2,"2025-12-15T11:50:33.184",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533167,1765799433193,-654.24,0.00016999,2,"2025-12-15T11:50:33.193",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533168,1765799433204,-294.21312608,0.00016999,2,"2025-12-15T11:50:33.204",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533169,1765799433216,-360.02687392,0.00016999,2,"2025-12-15T11:50:33.216",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533170,1765799433225,-654.24,0.00016999,2,"2025-12-15T11:50:33.225",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533171,1765799433235,-168.52586085,0.00016999,2,"2025-12-15T11:50:33.235",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533172,1765799433246,-485.71413915,0.00016999,2,"2025-12-15T11:50:33.246",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533173,1765799433255,-654.24,0.00016999,2,"2025-12-15T11:50:33.255",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533174,1765799433265,-654.24,0.00016999,2,"2025-12-15T11:50:33.265",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533175,1765799433274,-654.24,0.00016999,2,"2025-12-15T11:50:33.274",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533176,1765799433284,-654.24,0.00016999,2,"2025-12-15T11:50:33.284",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533177,1765799433293,-30.46408313,0.00016999,2,"2025-12-15T11:50:33.293",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533178,1765799433309,-623.77591687,0.00016999,2,"2025-12-15T11:50:33.309",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533179,1765799433319,-654.24,0.00016999,2,"2025-12-15T11:50:33.319",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533180,1765799433328,-654.24,0.00016999,2,"2025-12-15T11:50:33.328",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533181,1765799433338,-654.24,0.00016999,2,"2025-12-15T11:50:33.338",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533182,1765799433347,-654.24,0.00016999,2,"2025-12-15T11:50:33.347",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533183,1765799433357,-403.26545359,0.00016999,2,"2025-12-15T11:50:33.357",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533196,1765799438627,-250.97454641,0.00016999,2,"2025-12-15T11:50:38.627",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533197,1765799438637,-654.24,0.00016999,2,"2025-12-15T11:50:38.637",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533198,1765799438646,-654.24,0.00016999,2,"2025-12-15T11:50:38.646",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533199,1765799438656,-654.24,0.00016999,2,"2025-12-15T11:50:38.656",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533200,1765799438665,-654.24,0.00016999,2,"2025-12-15T11:50:38.665",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533201,1765799438675,-654.24,0.00016999,2,"2025-12-15T11:50:38.675",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533202,1765799438684,-23.44665798,0.00016999,2,"2025-12-15T11:50:38.684",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533203,1765799438696,-568.6437948,0.00016999,2,"2025-12-15T11:50:38.696",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533208,1765799440244,-62.14954722,0.00016999,2,"2025-12-15T11:50:40.244",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533209,1765799440253,-654.2938866,0.00016999,2,"2025-12-15T11:50:40.253",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533210,1765799440263,-688.63662645,0.00016999,2,"2025-12-15T11:50:40.263",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533216,1765799441087,-1.7e-07,0.00016999,2,"2025-12-15T11:50:41.087",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533217,1765799441098,-254.48876124,0.00016999,2,"2025-12-15T11:50:41.098",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533226,1765799443123,-588.01461214,0.00016999,2,"2025-12-15T11:50:43.123",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533227,1765799443132,-221.550301,0.00016999,2,"2025-12-15T11:50:43.132",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533228,1765799443142,-101071.11552198,0.00017,2,"2025-12-15T11:50:43.142",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533240,1765799479012,-784.12384435,0.00015796,2,"2025-12-15T11:51:19.012",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533241,1765799481241,-325.96215171,0.00015796,2,"2025-12-15T11:51:21.241",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533242,1765799482757,-300.0,0.00015796,2,"2025-12-15T11:51:22.757",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533243,1765799484458,-220.99585294,0.00015796,2,"2025-12-15T11:51:24.458",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533244,1765799485963,-254.38512817,0.00015796,2,"2025-12-15T11:51:25.963",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533245,1765799492535,-262.49552809,0.00015796,2,"2025-12-15T11:51:32.535",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533247,1765799496826,-215.23006275,0.00015796,2,"2025-12-15T11:51:36.826",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533248,1765799499378,-232.50447191,0.00015796,2,"2025-12-15T11:51:39.378",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533249,1765799502000,-164.82065278,0.00015796,2,"2025-12-15T11:51:42.000",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533250,1765799506173,-370.5641563,0.00015796,2,"2025-12-15T11:51:46.173",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533253,1765799520945,-282.48557006,0.00015796,2,"2025-12-15T11:52:00.945",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533254,1765799522348,-300.0,0.00015795,2,"2025-12-15T11:52:02.348",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533255,1765799522373,-4.07135696,0.00015796,2,"2025-12-15T11:52:02.373",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533256,1765799524364,-269.84571679,0.00015796,2,"2025-12-15T11:52:04.364",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533257,1765799527499,-257.87093153,0.00015796,2,"2025-12-15T11:52:07.499",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533258,1765799533492,-303.86662859,0.00015796,2,"2025-12-15T11:52:13.492",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533259,1765799535293,-253.62,0.00015796,2,"2025-12-15T11:52:15.293",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533260,1765799537918,-296.89313848,0.00015796,2,"2025-12-15T11:52:17.918",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533261,1765799553852,-259.44261351,0.00015796,2,"2025-12-15T11:52:33.852",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533262,1765799555919,-233.05064367,0.00015795,2,"2025-12-15T11:52:35.919",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533263,1765799561734,-151.0,0.00015793,2,"2025-12-15T11:52:41.734",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533264,1765799561756,-69.15563278,0.00015795,2,"2025-12-15T11:52:41.756",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533265,1765799561780,-139.52495132,0.00015795,2,"2025-12-15T11:52:41.780",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533266,1765799564986,-103.97643612,0.00015795,2,"2025-12-15T11:52:44.986",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533267,1765799565011,-176.02356388,0.00015795,2,"2025-12-15T11:52:45.011",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533268,1765799568321,-208.91684873,0.00015795,2,"2025-12-15T11:52:48.321",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533269,1765799575042,-115.05958739,0.00015795,2,"2025-12-15T11:52:55.042",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533270,1765799575082,-57.9055809,0.00015795,2,"2025-12-15T11:52:55.082",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533271,1765799577217,-210.0,0.00015795,2,"2025-12-15T11:52:57.217",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533272,1765799579983,-58.63499618,0.00015795,2,"2025-12-15T11:52:59.983",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533273,1765799580005,-127.47062267,0.00015795,2,"2025-12-15T11:53:00.005",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533274,1765799584411,-223.73662508,0.00015795,2,"2025-12-15T11:53:04.411",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533275,1765799588781,-148.79275225,0.00015795,2,"2025-12-15T11:53:08.781",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533276,1765799588803,-46.20724775,0.00015795,2,"2025-12-15T11:53:08.803",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533277,1765799590413,-219.0159112,0.00015795,2,"2025-12-15T11:53:10.413",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533278,1765799590435,-66.28181296,0.00015795,2,"2025-12-15T11:53:10.435",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533279,1765799592545,-380.04752929,0.00015795,2,"2025-12-15T11:53:12.545",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533280,1765799592572,-56.40063165,0.00015795,2,"2025-12-15T11:53:12.572",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533281,1765799606718,-324.73233007,0.00015795,2,"2025-12-15T11:53:26.718",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533282,1765799609327,-118.86703828,0.00015795,2,"2025-12-15T11:53:29.327",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533283,1765799609353,-45.56748181,0.00015795,2,"2025-12-15T11:53:29.353",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533284,1765799612024,-248.07545574,0.00015795,2,"2025-12-15T11:53:32.024",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533285,1765799616111,-192.72675548,0.00015795,2,"2025-12-15T11:53:36.111",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533286,1765799618284,-13.63030697,0.00015795,2,"2025-12-15T11:53:38.284",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533287,1765799618309,-159.04502491,0.00015795,2,"2025-12-15T11:53:38.309",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533288,1765799620940,-256.19160365,0.00015795,2,"2025-12-15T11:53:40.940",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533289,1765799620966,-194.47341955,0.00015795,2,"2025-12-15T11:53:40.966",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533290,1765799628652,-250.0,0.00015795,2,"2025-12-15T11:53:48.652",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533291,1765799630449,-55.52658045,0.00015795,2,"2025-12-15T11:53:50.449",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533292,1765799630474,-154.77529103,0.00015795,2,"2025-12-15T11:53:50.474",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533293,1765799632522,-162.9775647,0.00015795,2,"2025-12-15T11:53:52.522",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533294,1765799634017,-182.24714427,0.00015795,2,"2025-12-15T11:53:54.017",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533295,1765799634045,-151.67773019,0.00015795,2,"2025-12-15T11:53:54.045",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533296,1765799636097,-258.30466272,0.00015795,2,"2025-12-15T11:53:56.097",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533297,1765799638163,-90.01760709,0.00015795,2,"2025-12-15T11:53:58.163",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533298,1765799638188,-224.90101894,0.00015795,2,"2025-12-15T11:53:58.188",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533299,1765799642187,-187.87667047,0.00015795,2,"2025-12-15T11:54:02.187",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533300,1765799643768,-300.0,0.00015794,2,"2025-12-15T11:54:03.768",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533301,1765799643793,-0.65844906,0.00015795,2,"2025-12-15T11:54:03.793",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533302,1765799645964,-86.56386153,0.00015795,2,"2025-12-15T11:54:05.964",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533303,1765799645990,-171.9491819,0.00015795,2,"2025-12-15T11:54:05.990",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533304,1765799647418,-218.8997221,0.00015795,2,"2025-12-15T11:54:07.418",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533305,1765799651028,-109.151096,0.00015795,2,"2025-12-15T11:54:11.028",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533306,1765799651055,-125.05142454,0.00015795,2,"2025-12-15T11:54:11.055",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533307,1765799655384,-264.93871747,0.00015795,2,"2025-12-15T11:54:15.384",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533308,1765799656960,-110.00985799,0.00015795,2,"2025-12-15T11:54:16.960",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533309,1765799656996,-97.20533728,0.00015795,2,"2025-12-15T11:54:16.996",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533310,1765799660046,-256.99360434,0.00015795,2,"2025-12-15T11:54:20.046",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533311,1765799940389,-250.51443477,0.00015752,2,"2025-12-15T11:59:00.389",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533312,1765799942374,-159.62556523,0.00015752,2,"2025-12-15T11:59:02.374",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533321,1765799953787,503.0,0.000153,5,"2025-12-15T11:59:13.787",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533341,1765800015825,1046.27833384,0.000157,2,"2025-12-15T12:00:15.825",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533342,1765800040892,-300.24817944,0.0001579,2,"2025-12-15T12:00:40.892",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533343,1765800040936,-844.3926,0.0001579,2,"2025-12-15T12:00:40.936",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533344,1765800041181,-47.65890391,0.0001579,2,"2025-12-15T12:00:41.181",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533345,1765800041202,-195.0,0.00015791,2,"2025-12-15T12:00:41.202",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533346,1765800041224,-1.35405951,0.00015791,2,"2025-12-15T12:00:41.224",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533347,1765800046292,152.0,0.000152,5,"2025-12-15T12:00:46.292",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533364,1765800141346,3027.33286672,0.00015695,2,"2025-12-15T12:02:21.346",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533394,1765800337182,281.4445,0.00015693,2,"2025-12-15T12:05:37.182",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533396,1765800392863,-213.92952528,0.00015752,3,"2025-12-15T12:06:32.863",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533397,1765800394666,-426.43087931,0.00015752,3,"2025-12-15T12:06:34.666",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533398,1765800396658,-171.44471803,0.00015752,3,"2025-12-15T12:06:36.658",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533402,1765800406114,-187.19487738,0.00015752,3,"2025-12-15T12:06:46.114",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533403,1765800406136,-250.0,0.00015783,2,"2025-12-15T12:06:46.136",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533404,1765800406156,-248.64594049,0.00015789,2,"2025-12-15T12:06:46.156",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533405,1765800406177,-300.0,0.00015791,2,"2025-12-15T12:06:46.177",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533406,1765800406199,-1200.0,0.00015791,2,"2025-12-15T12:06:46.199",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533407,1765800406221,-216.02237018,0.00015792,2,"2025-12-15T12:06:46.221",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533408,1765800406243,-500.0,0.00015792,2,"2025-12-15T12:06:46.243",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533409,1765800406264,-98.13681195,0.00015792,2,"2025-12-15T12:06:46.264",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533410,1765800414909,811.0,0.000144,5,"2025-12-15T12:06:54.909",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533411,1765800434839,175.19,0.00012633,2,"2025-12-15T12:07:14.839",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533412,1765800454442,500.0,0.00015741,2,"2025-12-15T12:07:34.442",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533413,1765800539629,9500.01,0.00015693,2,"2025-12-15T12:08:59.629",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533414,1765800539663,58649.0942,0.00015693,2,"2025-12-15T12:08:59.663",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533415,1765800615517,227.18371677,0.000157,2,"2025-12-15T12:10:15.517",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533416,1765800633913,-867.29465335,0.00015774,2,"2025-12-15T12:10:33.913",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533417,1765800633939,-205.77506162,0.00015774,2,"2025-12-15T12:10:33.939",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533418,1765800633949,-300.0,0.00015791,2,"2025-12-15T12:10:33.949",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533419,1765800633958,-976.53026329,0.00015791,2,"2025-12-15T12:10:33.958",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533420,1765800633969,-223.46973671,0.00015791,2,"2025-12-15T12:10:33.969",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533421,1765800633978,-300.0,0.00015791,2,"2025-12-15T12:10:33.978",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533422,1765800633987,-56.89087762,0.00015792,2,"2025-12-15T12:10:33.987",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533423,1765800633998,-264.78884907,0.00015792,2,"2025-12-15T12:10:33.998",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533424,1765800634007,-263.70106337,0.00015792,2,"2025-12-15T12:10:34.007",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533425,1765800634016,-261.52676722,0.00015792,2,"2025-12-15T12:10:34.016",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533426,1765800634025,-354.94690799,0.00015792,2,"2025-12-15T12:10:34.025",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533427,1765800634036,-145.05309201,0.00015792,2,"2025-12-15T12:10:34.036",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533428,1765800634045,-500.0,0.00015792,2,"2025-12-15T12:10:34.045",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533429,1765800634054,-500.0,0.00015792,2,"2025-12-15T12:10:34.054",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533430,1765800634063,-323.61746877,0.00015792,2,"2025-12-15T12:10:34.063",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533431,1765800634089,-176.38253123,0.00015792,2,"2025-12-15T12:10:34.089",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533432,1765800634103,-163.37007491,0.00015792,2,"2025-12-15T12:10:34.103",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533433,1765800634114,-336.62992509,0.00015792,2,"2025-12-15T12:10:34.114",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533434,1765800634123,-500.0,0.00015792,2,"2025-12-15T12:10:34.123",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533435,1765800634132,-137.54892335,0.00015792,2,"2025-12-15T12:10:34.132",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533436,1765800634144,-362.45107665,0.00015792,2,"2025-12-15T12:10:34.144",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533437,1765800634153,-500.0,0.00015792,2,"2025-12-15T12:10:34.153",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533438,1765800634162,-500.0,0.00015792,2,"2025-12-15T12:10:34.162",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533439,1765800634173,-500.0,0.00015792,2,"2025-12-15T12:10:34.173",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533440,1765800634182,-500.0,0.00015792,2,"2025-12-15T12:10:34.182",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533441,1765800634191,-500.0,0.00015792,2,"2025-12-15T12:10:34.191",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533442,1765800634200,-500.0,0.00015792,2,"2025-12-15T12:10:34.200",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533443,1765800634209,-500.0,0.00015792,2,"2025-12-15T12:10:34.209",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533444,1765800634217,-500.0,0.00015792,2,"2025-12-15T12:10:34.217",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533445,1765800634227,-500.0,0.00015792,2,"2025-12-15T12:10:34.227",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533446,1765800634236,-500.0,0.00015792,2,"2025-12-15T12:10:34.236",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533447,1765800634245,-192.40642875,0.00015792,2,"2025-12-15T12:10:34.245",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533448,1765800634255,-500.0,0.00015792,2,"2025-12-15T12:10:34.255",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533449,1765800634264,-500.0,0.00015792,2,"2025-12-15T12:10:34.264",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533450,1765800634273,-500.0,0.00015792,2,"2025-12-15T12:10:34.273",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533451,1765800634281,-500.0,0.00015792,2,"2025-12-15T12:10:34.281",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533452,1765800634291,-500.0,0.00015792,2,"2025-12-15T12:10:34.291",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533453,1765800634300,-500.0,0.00015792,2,"2025-12-15T12:10:34.300",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533454,1765800634309,-500.0,0.00015792,2,"2025-12-15T12:10:34.309",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533455,1765800634318,-500.0,0.00015792,2,"2025-12-15T12:10:34.318",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533456,1765800634328,-500.0,0.00015792,2,"2025-12-15T12:10:34.328",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533457,1765800634337,-500.0,0.00015792,2,"2025-12-15T12:10:34.337",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533458,1765800634346,-500.0,0.00015792,2,"2025-12-15T12:10:34.346",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533459,1765800634356,-416.47716402,0.00015792,2,"2025-12-15T12:10:34.356",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533460,1765800634365,-1464.16,0.00015792,2,"2025-12-15T12:10:34.365",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533461,1765800634374,-1623.0795592,0.00015792,2,"2025-12-15T12:10:34.374",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533462,1765800634386,-2073.29589676,0.00015792,2,"2025-12-15T12:10:34.386",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533463,1765800634396,-473.32,0.00015792,2,"2025-12-15T12:10:34.396",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533464,1765800634408,-756.71092669,0.00015792,2,"2025-12-15T12:10:34.408",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533465,1765800634418,-4806.29998,0.00015792,2,"2025-12-15T12:10:34.418",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533466,1765800638273,-1959.46587005,0.00015792,2,"2025-12-15T12:10:38.273",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533467,1765800638283,-478.52516869,0.00015792,2,"2025-12-15T12:10:38.283",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533468,1765800638295,-1887.99999,0.00015792,2,"2025-12-15T12:10:38.295",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533469,1765800638328,-1046.26,0.00015792,2,"2025-12-15T12:10:38.328",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533470,1765800638341,-1294.22726958,0.00015792,2,"2025-12-15T12:10:38.341",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533471,1765800638353,-1616.09048088,0.00015792,2,"2025-12-15T12:10:38.353",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533472,1765800638364,-631.32,0.00015792,2,"2025-12-15T12:10:38.364",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533473,1765800638376,-474.71000045,0.00015792,2,"2025-12-15T12:10:38.376",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533474,1765800638394,-2028.58391717,0.00015792,2,"2025-12-15T12:10:38.394",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533475,1765800638406,-675.01067611,0.00015792,2,"2025-12-15T12:10:38.406",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533476,1765800638446,-7167.08885631,0.00015792,2,"2025-12-15T12:10:38.446",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533477,1765800638458,-498.98998669,0.00015792,2,"2025-12-15T12:10:38.458",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533478,1765800638502,-1792.92662112,0.00015792,2,"2025-12-15T12:10:38.502",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533479,1765800638511,-417.05690014,0.00015793,2,"2025-12-15T12:10:38.511",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533480,1765800638523,-310.54118651,0.00015793,2,"2025-12-15T12:10:38.523",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533493,1765800640292,-142.95191335,0.00015793,2,"2025-12-15T12:10:40.292",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533494,1765800640302,-5355.35830014,0.00015793,2,"2025-12-15T12:10:40.302",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533495,1765800640489,-6436.80056648,0.00015793,2,"2025-12-15T12:10:40.489",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533496,1765800640501,-591.46997237,0.00015793,2,"2025-12-15T12:10:40.501",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533499,1765800641163,-1.7e-07,0.00015793,2,"2025-12-15T12:10:41.163",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533507,1765800643292,-41866.71137882,0.00015793,2,"2025-12-15T12:10:43.292",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533508,1765800643304,-650.0,0.00015793,2,"2025-12-15T12:10:43.304",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533509,1765800643357,-6019.73832867,0.00015793,2,"2025-12-15T12:10:43.357",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533510,1765800643377,-259.19169647,0.00015793,2,"2025-12-15T12:10:43.377",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533511,1765800643388,-2493.1,0.00015793,2,"2025-12-15T12:10:43.388",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533512,1765800643400,-649.83334176,0.00015793,2,"2025-12-15T12:10:43.400",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533513,1765800643415,-7270.38381241,0.00015793,2,"2025-12-15T12:10:43.415",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533514,1765800643462,-553.81832591,0.00015793,2,"2025-12-15T12:10:43.462",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533515,1765800643473,-631.0,0.00015793,2,"2025-12-15T12:10:43.473",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533519,1765800647273,-322.8916,0.00015793,2,"2025-12-15T12:10:47.273",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533520,1765800647285,-2954.93571423,0.00015793,2,"2025-12-15T12:10:47.285",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533521,1765800647297,-409.3595,0.00015793,2,"2025-12-15T12:10:47.297",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533522,1765800647308,-325.0,0.00015793,2,"2025-12-15T12:10:47.308",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533523,1765800647319,-1360.08837577,0.00015793,2,"2025-12-15T12:10:47.319",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533524,1765800647330,-4478.05,0.00015793,2,"2025-12-15T12:10:47.330",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533525,1765800647351,-2832.68514778,0.00015793,2,"2025-12-15T12:10:47.351",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533526,1765800647373,-4951.46414392,0.00015793,2,"2025-12-15T12:10:47.373",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533527,1765800647384,-1104.89183922,0.00015793,2,"2025-12-15T12:10:47.384",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533528,1765800651310,2724.59958012,0.00015695,2,"2025-12-15T12:10:51.310",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533530,1765800660775,298.0,0.000139,5,"2025-12-15T12:11:00.775",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533531,1765800749001,737121.15101628,0.00015693,2,"2025-12-15T12:12:29.001",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533532,1765800749027,22878.84898372,0.00015693,2,"2025-12-15T12:12:29.027",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533533,1765800763393,1000.0,0.00015693,2,"2025-12-15T12:12:43.393",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533534,1765800769382,2014.8455,0.00015693,2,"2025-12-15T12:12:49.382",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533536,1765800785722,1385.49,0.00022,30,"2025-12-15T12:13:05.722",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533538,1765800816596,500.0,0.00015693,2,"2025-12-15T12:13:36.596",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533539,1765800816632,4905.84848569,0.00015693,2,"2025-12-15T12:13:36.632",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533540,1765800816680,7548.04816564,0.00015693,2,"2025-12-15T12:13:36.680",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533541,1765800817009,375.16883083,0.00015693,2,"2025-12-15T12:13:37.009",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533542,1765800853042,200.0,0.00015693,2,"2025-12-15T12:14:13.042",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533544,1765800886002,-200.0,0.00015786,2,"2025-12-15T12:14:46.002",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533545,1765800886025,-264.70689466,0.00015791,2,"2025-12-15T12:14:46.025",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533546,1765800918749,711080.5873,0.00015693,2,"2025-12-15T12:15:18.749",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533547,1765800938309,3338.7952,0.00015693,2,"2025-12-15T12:15:38.309",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533548,1765800976855,166.66,0.0001487,2,"2025-12-15T12:16:16.855",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533549,1765800976924,166.66,0.00015183,2,"2025-12-15T12:16:16.924",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533550,1765800976987,166.66,0.00015496,2,"2025-12-15T12:16:16.987",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533552,1765801007795,1600.0,0.00015695,2,"2025-12-15T12:16:47.795",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533553,1765801094372,362353.002,0.00015693,2,"2025-12-15T12:18:14.372",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533554,1765801249735,500.0,0.00015715,2,"2025-12-15T12:20:49.735",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533555,1765801278079,214.26188863,0.00015476,2,"2025-12-15T12:21:18.079",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533556,1765801553361,9285.74811137,0.000149,2,"2025-12-15T12:25:53.361",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533557,1765801553384,10714.27188863,0.000149,2,"2025-12-15T12:25:53.384",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533558,1765801569756,1228.56851,7.945e-05,2,"2025-12-15T12:26:09.756",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533559,1765801644947,221.0,0.000157,5,"2025-12-15T12:27:24.947",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533561,1765801693565,7833.75,0.00015621,2,"2025-12-15T12:28:13.565",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533562,1765801698565,200.0,0.00015647,2,"2025-12-15T12:28:18.565",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533564,1765801826853,150.0,0.00015685,2,"2025-12-15T12:30:26.853",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533574,1765801831485,-500.0,0.0001578,2,"2025-12-15T12:30:31.485",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533575,1765801831495,-195.0,0.00015782,2,"2025-12-15T12:30:31.495",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533576,1765801831504,-21.66,0.00015784,2,"2025-12-15T12:30:31.504",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533577,1765801831543,-129.34,0.00015784,2,"2025-12-15T12:30:31.543",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533578,1765801831552,-151.0,0.00015784,2,"2025-12-15T12:30:31.552",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533579,1765801831561,-151.0,0.00015784,2,"2025-12-15T12:30:31.561",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533580,1765801831570,-433.0,0.00015791,2,"2025-12-15T12:30:31.570",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533581,1765801831579,-78.15878356,0.00015791,2,"2025-12-15T12:30:31.579",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533582,1765801831589,-221.84121644,0.00015791,2,"2025-12-15T12:30:31.589",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533583,1765801831598,-300.0,0.00015791,2,"2025-12-15T12:30:31.598",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533585,1765801831607,-1200.0,0.00015791,2,"2025-12-15T12:30:31.607",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533587,1765801831616,-300.0,0.00015791,2,"2025-12-15T12:30:31.616",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533589,1765801831625,-300.0,0.00015791,2,"2025-12-15T12:30:31.625",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533591,1765801831634,-1000.0,0.00015792,2,"2025-12-15T12:30:31.634",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533592,1765801831642,-500.0,0.00015792,2,"2025-12-15T12:30:31.642",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533593,1765801831650,-500.0,0.00015792,2,"2025-12-15T12:30:31.650",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533595,1765801831659,-500.0,0.00015792,2,"2025-12-15T12:30:31.659",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533597,1765801831667,-500.0,0.00015792,2,"2025-12-15T12:30:31.667",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533599,1765801831676,-500.0,0.00015792,2,"2025-12-15T12:30:31.676",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533601,1765801831685,-500.0,0.00015792,2,"2025-12-15T12:30:31.685",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533603,1765801831695,-500.0,0.00015792,2,"2025-12-15T12:30:31.695",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533605,1765801831704,-500.0,0.00015792,2,"2025-12-15T12:30:31.704",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533607,1765801831713,-500.0,0.00015792,2,"2025-12-15T12:30:31.713",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533609,1765801831722,-256.72003987,0.00015792,2,"2025-12-15T12:30:31.722",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533611,1765801831731,-500.0,0.00015792,2,"2025-12-15T12:30:31.731",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533613,1765801831740,-500.0,0.00015792,2,"2025-12-15T12:30:31.740",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533614,1765801831749,-500.0,0.00015792,2,"2025-12-15T12:30:31.749",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533615,1765801831758,-500.0,0.00015792,2,"2025-12-15T12:30:31.758",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533616,1765801831766,-500.0,0.00015792,2,"2025-12-15T12:30:31.766",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533617,1765801831776,-500.0,0.00015792,2,"2025-12-15T12:30:31.776",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533618,1765801831784,-317.50181854,0.00015792,2,"2025-12-15T12:30:31.784",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533619,1765801831795,-500.0,0.00015792,2,"2025-12-15T12:30:31.795",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533620,1765801831805,-500.0,0.00015792,2,"2025-12-15T12:30:31.805",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533621,1765801831815,-500.0,0.00015792,2,"2025-12-15T12:30:31.815",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533622,1765801831826,-500.0,0.00015792,2,"2025-12-15T12:30:31.826",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533623,1765801831836,-500.0,0.00015792,2,"2025-12-15T12:30:31.836",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533624,1765801831845,-500.0,0.00015792,2,"2025-12-15T12:30:31.845",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533625,1765801831855,-500.0,0.00015792,2,"2025-12-15T12:30:31.855",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533626,1765801831866,-500.0,0.00015792,2,"2025-12-15T12:30:31.866",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533627,1765801831875,-500.0,0.00015792,2,"2025-12-15T12:30:31.875",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533628,1765801831884,-500.0,0.00015792,2,"2025-12-15T12:30:31.884",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533629,1765801831894,-500.0,0.00015792,2,"2025-12-15T12:30:31.894",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533630,1765801831903,-500.0,0.00015792,2,"2025-12-15T12:30:31.903",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533631,1765801831912,-500.0,0.00015792,2,"2025-12-15T12:30:31.912",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533632,1765801831921,-334.90233438,0.00015792,2,"2025-12-15T12:30:31.921",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533633,1765801831930,-198.12403429,0.00015792,2,"2025-12-15T12:30:31.930",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533634,1765801831939,-500.0,0.00015792,2,"2025-12-15T12:30:31.939",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533635,1765801831948,-500.0,0.00015792,2,"2025-12-15T12:30:31.948",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533636,1765801831957,-186.29027911,0.00015792,2,"2025-12-15T12:30:31.957",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533637,1765801831967,-500.0,0.00015792,2,"2025-12-15T12:30:31.967",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533638,1765801831976,-500.0,0.00015792,2,"2025-12-15T12:30:31.976",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533639,1765801831986,-159.7745431,0.00015792,2,"2025-12-15T12:30:31.986",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533640,1765801831996,-350.33417502,0.00015792,2,"2025-12-15T12:30:31.996",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533641,1765801832006,-1571.89,0.00015792,2,"2025-12-15T12:30:32.006",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533642,1765801832015,-14359.5451501,0.00015793,2,"2025-12-15T12:30:32.015",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533643,1765801832024,-12153.4055984,0.00015793,2,"2025-12-15T12:30:32.024",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533644,1765801832033,-99232.0300046,0.00015793,2,"2025-12-15T12:30:32.033",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533645,1765801832043,-415.55669103,0.00015793,2,"2025-12-15T12:30:32.043",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533646,1765801832054,-500.0,0.00015795,2,"2025-12-15T12:30:32.054",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533647,1765801832063,-500.0,0.00015795,2,"2025-12-15T12:30:32.063",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533648,1765801832073,-500.0,0.00015795,2,"2025-12-15T12:30:32.073",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533649,1765801832083,-500.0,0.00015795,2,"2025-12-15T12:30:32.083",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533650,1765801832093,-500.0,0.00015795,2,"2025-12-15T12:30:32.093",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533651,1765801832103,-500.0,0.00015795,2,"2025-12-15T12:30:32.103",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533652,1765801832113,-500.0,0.00015795,2,"2025-12-15T12:30:32.113",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533653,1765801832123,-500.0,0.00015795,2,"2025-12-15T12:30:32.123",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533654,1765801832133,-500.0,0.00015795,2,"2025-12-15T12:30:32.133",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533655,1765801832143,-500.0,0.00015795,2,"2025-12-15T12:30:32.143",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533656,1765801832153,-500.0,0.00015795,2,"2025-12-15T12:30:32.153",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533657,1765801832162,-500.0,0.00015795,2,"2025-12-15T12:30:32.162",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533658,1765801832173,-500.0,0.00015795,2,"2025-12-15T12:30:32.173",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533659,1765801832182,-166.66,0.00015809,2,"2025-12-15T12:30:32.182",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533660,1765801832192,-611.14,0.00015852,2,"2025-12-15T12:30:32.192",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533661,1765801832202,-500.0,0.00015873,2,"2025-12-15T12:30:32.202",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533662,1765801832211,-151.21565912,0.00015873,2,"2025-12-15T12:30:32.211",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533663,1765801832221,-184.59074436,0.00015873,2,"2025-12-15T12:30:32.221",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533664,1765801832229,-515.04074091,0.00015873,2,"2025-12-15T12:30:32.229",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533665,1765801832239,-1000.0,0.00015874,2,"2025-12-15T12:30:32.239",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533666,1765801832248,-8028.19341131,0.00015984,2,"2025-12-15T12:30:32.248",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533667,1765801832258,-1571.89,0.00016066,2,"2025-12-15T12:30:32.258",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533668,1765801832267,-166.66,0.00016122,2,"2025-12-15T12:30:32.267",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533669,1765801832278,-500.0,0.00016173,2,"2025-12-15T12:30:32.278",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533670,1765801832288,-606.00059495,0.00016173,2,"2025-12-15T12:30:32.288",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533671,1765801832298,-500.0,0.00016173,2,"2025-12-15T12:30:32.298",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533672,1765801832307,-500.0,0.00016173,2,"2025-12-15T12:30:32.307",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533673,1765801832317,-500.0,0.00016173,2,"2025-12-15T12:30:32.317",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533674,1765801832327,-500.82958274,0.00016173,2,"2025-12-15T12:30:32.327",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533675,1765801832336,-500.0,0.00016173,2,"2025-12-15T12:30:32.336",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533676,1765801832347,-500.0,0.00016173,2,"2025-12-15T12:30:32.347",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533677,1765801832357,-1571.89,0.0001634,2,"2025-12-15T12:30:32.357",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533678,1765801832368,-250.0,0.00016354,2,"2025-12-15T12:30:32.368",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533679,1765801832378,-1412.28,0.000164,2,"2025-12-15T12:30:32.378",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533680,1765801832388,-170.46,0.000164,2,"2025-12-15T12:30:32.388",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533681,1765801832403,-340.92,0.000164,2,"2025-12-15T12:30:32.403",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533682,1765801832414,-150.0,0.000164,2,"2025-12-15T12:30:32.414",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533683,1765801832424,-170.46,0.000164,2,"2025-12-15T12:30:32.424",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533684,1765801832434,-166.66,0.00016435,2,"2025-12-15T12:30:32.434",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533685,1765801832444,-500.0,0.00016437,2,"2025-12-15T12:30:32.444",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533686,1765801832460,-248.38461707,0.00016438,2,"2025-12-15T12:30:32.460",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533687,1765801832470,-500.0,0.00016438,2,"2025-12-15T12:30:32.470",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533688,1765801832480,-500.0,0.00016438,2,"2025-12-15T12:30:32.480",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533689,1765801832490,-500.0,0.00016438,2,"2025-12-15T12:30:32.490",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533690,1765801832500,-500.0,0.00016438,2,"2025-12-15T12:30:32.500",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533691,1765801832510,-500.0,0.00016438,2,"2025-12-15T12:30:32.510",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533692,1765801832520,-500.0,0.00016438,2,"2025-12-15T12:30:32.520",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533693,1765801832531,-500.0,0.00016438,2,"2025-12-15T12:30:32.531",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533694,1765801832540,-500.0,0.00016438,2,"2025-12-15T12:30:32.540",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533695,1765801832550,-500.0,0.00016438,2,"2025-12-15T12:30:32.550",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533696,1765801832560,-500.0,0.00016438,2,"2025-12-15T12:30:32.560",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533697,1765801832570,-550.0,0.00016438,2,"2025-12-15T12:30:32.570",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533698,1765801832580,-500.0,0.00016438,2,"2025-12-15T12:30:32.580",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533699,1765801832590,-500.0,0.00016438,2,"2025-12-15T12:30:32.590",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533700,1765801832600,-500.0,0.00016438,2,"2025-12-15T12:30:32.600",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533701,1765801832610,-500.0,0.00016438,2,"2025-12-15T12:30:32.610",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533702,1765801832619,-500.0,0.00016438,2,"2025-12-15T12:30:32.619",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533703,1765801832629,-500.0,0.00016438,2,"2025-12-15T12:30:32.629",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533704,1765801832638,-500.0,0.00016438,2,"2025-12-15T12:30:32.638",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533705,1765801832647,-500.0,0.00016438,2,"2025-12-15T12:30:32.647",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533706,1765801832657,-500.0,0.00016438,2,"2025-12-15T12:30:32.657",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533707,1765801832666,-500.0,0.00016438,2,"2025-12-15T12:30:32.666",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533708,1765801832677,-500.0,0.00016438,2,"2025-12-15T12:30:32.677",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533709,1765801832687,-500.0,0.00016438,2,"2025-12-15T12:30:32.687",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533710,1765801832695,-377.89589388,0.00016438,2,"2025-12-15T12:30:32.695",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533711,1765801832705,-500.0,0.00016438,2,"2025-12-15T12:30:32.705",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533712,1765801832714,-500.0,0.00016438,2,"2025-12-15T12:30:32.714",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533713,1765801832723,-500.0,0.00016438,2,"2025-12-15T12:30:32.723",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533714,1765801832732,-500.0,0.00016438,2,"2025-12-15T12:30:32.732",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533715,1765801832740,-5515.45,0.00016438,2,"2025-12-15T12:30:32.740",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533716,1765801832750,-168.02,0.00016438,2,"2025-12-15T12:30:32.750",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533717,1765801832759,-553.28,0.00016438,2,"2025-12-15T12:30:32.759",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533718,1765801832768,-553.28,0.00016438,2,"2025-12-15T12:30:32.768",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533719,1765801832778,-1078.62,0.00016438,2,"2025-12-15T12:30:32.778",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533720,1765801832787,-1000.0,0.00016453,2,"2025-12-15T12:30:32.787",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533721,1765801832797,-576.0,0.00016473,2,"2025-12-15T12:30:32.797",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533722,1765801832806,-1334.0,0.00016538,2,"2025-12-15T12:30:32.806",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533723,1765801832816,-1214.2,0.00016553,2,"2025-12-15T12:30:32.816",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533724,1765801832828,-200.0,0.00016553,2,"2025-12-15T12:30:32.828",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533725,1765801832837,-502.03126221,0.00016554,2,"2025-12-15T12:30:32.837",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533726,1765801832846,-151.0,0.00016554,2,"2025-12-15T12:30:32.846",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533727,1765801832855,-1502.0,0.00016554,2,"2025-12-15T12:30:32.855",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533728,1765801832865,-553.64373807,0.00016554,2,"2025-12-15T12:30:32.865",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533729,1765801832875,-151.0,0.00016554,2,"2025-12-15T12:30:32.875",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533730,1765801832884,-660.69602044,0.00016554,2,"2025-12-15T12:30:32.884",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533731,1765801832894,-500.0,0.00016554,2,"2025-12-15T12:30:32.894",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533732,1765801832903,-200.0,0.00016554,2,"2025-12-15T12:30:32.903",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533733,1765801832913,-207.4,0.00016554,2,"2025-12-15T12:30:32.913",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533734,1765801832922,-215.0738,0.00016554,2,"2025-12-15T12:30:32.922",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533735,1765801832931,-223.0315306,0.00016554,2,"2025-12-15T12:30:32.931",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533736,1765801832940,-231.28369723,0.00016554,2,"2025-12-15T12:30:32.940",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533737,1765801832949,-239.84119403,0.00016554,2,"2025-12-15T12:30:32.949",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533738,1765801832958,-248.71531821,0.00016554,2,"2025-12-15T12:30:32.958",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533739,1765801832967,-257.91778498,0.00016554,2,"2025-12-15T12:30:32.967",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533740,1765801832977,-267.46074303,0.00016554,2,"2025-12-15T12:30:32.977",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533741,1765801832986,-620.0,0.00016554,2,"2025-12-15T12:30:32.986",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533742,1765801832994,-9000.0,0.00016554,2,"2025-12-15T12:30:32.994",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533743,1765801833004,-300.0,0.00016554,2,"2025-12-15T12:30:33.004",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533744,1765801833014,-164.0,0.00016566,2,"2025-12-15T12:30:33.014",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533745,1765801833024,-250.0,0.00016575,2,"2025-12-15T12:30:33.024",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533746,1765801833033,-1571.89,0.00016614,2,"2025-12-15T12:30:33.033",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533747,1765801833042,-2521.67664136,0.0001666,2,"2025-12-15T12:30:33.042",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533748,1765801833051,-1000.0,0.00016721,2,"2025-12-15T12:30:33.051",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533749,1765801833060,-1000.0,0.00016721,2,"2025-12-15T12:30:33.060",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533750,1765801833070,-1000.0,0.00016721,2,"2025-12-15T12:30:33.070",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533751,1765801833079,-1000.0,0.00016721,2,"2025-12-15T12:30:33.079",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533752,1765801833088,-150.0,0.00016725,2,"2025-12-15T12:30:33.088",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533753,1765801833097,-500.0,0.00016725,2,"2025-12-15T12:30:33.097",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533754,1765801833107,-500.0,0.00016725,2,"2025-12-15T12:30:33.107",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533755,1765801833116,-150.0,0.00016725,2,"2025-12-15T12:30:33.116",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533756,1765801833125,-500.0,0.00016725,2,"2025-12-15T12:30:33.125",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533757,1765801833135,-265.99937066,0.00016725,2,"2025-12-15T12:30:33.135",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533758,1765801833144,-150.0,0.00016725,2,"2025-12-15T12:30:33.144",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533759,1765801833153,-254.21306055,0.00016725,2,"2025-12-15T12:30:33.153",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533760,1765801833163,-500.0,0.00016725,2,"2025-12-15T12:30:33.163",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533761,1765801833172,-456.0,0.00016725,2,"2025-12-15T12:30:33.172",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533762,1765801833181,-150.0,0.00016725,2,"2025-12-15T12:30:33.181",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533763,1765801833190,-500.0,0.00016725,2,"2025-12-15T12:30:33.190",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533764,1765801833200,-500.0,0.00016725,2,"2025-12-15T12:30:33.200",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533765,1765801833209,-552.0,0.00016725,2,"2025-12-15T12:30:33.209",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533766,1765801833218,-500.0,0.00016725,2,"2025-12-15T12:30:33.218",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533767,1765801833228,-152.38694355,0.00016725,2,"2025-12-15T12:30:33.228",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533768,1765801833238,-500.0,0.00016725,2,"2025-12-15T12:30:33.238",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533769,1765801833247,-500.0,0.00016725,2,"2025-12-15T12:30:33.247",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533770,1765801833257,-500.0,0.00016725,2,"2025-12-15T12:30:33.257",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533771,1765801833267,-155.07428394,0.00016725,2,"2025-12-15T12:30:33.267",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533772,1765801833277,-150.0,0.00016725,2,"2025-12-15T12:30:33.277",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533773,1765801833286,-161.31415046,0.00016725,2,"2025-12-15T12:30:33.286",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533774,1765801833296,-228.81809239,0.00016725,2,"2025-12-15T12:30:33.296",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533775,1765801833305,-150.0,0.00016725,2,"2025-12-15T12:30:33.305",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533776,1765801833315,-500.0,0.00016725,2,"2025-12-15T12:30:33.315",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533777,1765801833325,-150.82561092,0.00016725,2,"2025-12-15T12:30:33.325",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533778,1765801833335,-150.0,0.00016725,2,"2025-12-15T12:30:33.335",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533779,1765801833344,-150.0,0.00016725,2,"2025-12-15T12:30:33.344",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533780,1765801833354,-152.68369847,0.00016725,2,"2025-12-15T12:30:33.354",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533781,1765801833364,-150.0,0.00016725,2,"2025-12-15T12:30:33.364",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533782,1765801833373,-150.0,0.00016725,2,"2025-12-15T12:30:33.373",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533783,1765801833383,-150.0,0.00016725,2,"2025-12-15T12:30:33.383",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533784,1765801833393,-170.21872884,0.00016725,2,"2025-12-15T12:30:33.393",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533785,1765801833403,-150.0,0.00016725,2,"2025-12-15T12:30:33.403",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533786,1765801833413,-155.11,0.00016743,2,"2025-12-15T12:30:33.413",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533787,1765801833422,-500.0,0.00016822,2,"2025-12-15T12:30:33.422",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533788,1765801833431,-6060.97755812,0.0001683,2,"2025-12-15T12:30:33.431",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533789,1765801833442,-6060.97755803,0.00016842,2,"2025-12-15T12:30:33.442",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533790,1765801833452,-242.77,0.00016852,2,"2025-12-15T12:30:33.452",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533791,1765801833461,-6060.97755803,0.00016855,2,"2025-12-15T12:30:33.461",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533792,1765801833470,-200.0,0.00016862,2,"2025-12-15T12:30:33.470",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533793,1765801833479,-500.0,0.00016862,2,"2025-12-15T12:30:33.479",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533794,1765801833488,-550.08427247,0.00016862,2,"2025-12-15T12:30:33.488",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533795,1765801833497,-150.0,0.00016862,2,"2025-12-15T12:30:33.497",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533796,1765801833507,-500.0,0.00016862,2,"2025-12-15T12:30:33.507",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533797,1765801833516,-500.0,0.00016862,2,"2025-12-15T12:30:33.516",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533798,1765801833526,-456.0,0.00016862,2,"2025-12-15T12:30:33.526",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533799,1765801833536,-500.0,0.00016862,2,"2025-12-15T12:30:33.536",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533800,1765801833546,-500.0,0.00016862,2,"2025-12-15T12:30:33.546",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533801,1765801833555,-552.0,0.00016862,2,"2025-12-15T12:30:33.555",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533802,1765801833566,-500.0,0.00016862,2,"2025-12-15T12:30:33.566",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533803,1765801833580,-500.0,0.00016862,2,"2025-12-15T12:30:33.580",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533804,1765801833590,-500.0,0.00016862,2,"2025-12-15T12:30:33.590",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533805,1765801833600,-500.0,0.00016862,2,"2025-12-15T12:30:33.600",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533806,1765801833610,-150.0,0.00016862,2,"2025-12-15T12:30:33.610",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533807,1765801833619,-500.0,0.00016862,2,"2025-12-15T12:30:33.619",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533808,1765801833629,-150.0,0.00016862,2,"2025-12-15T12:30:33.629",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533809,1765801833638,-151.80963422,0.00016862,2,"2025-12-15T12:30:33.638",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533810,1765801833648,-155.20312827,0.00016862,2,"2025-12-15T12:30:33.648",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533811,1765801833657,-150.0,0.00016862,2,"2025-12-15T12:30:33.657",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533812,1765801833667,-6060.97755803,0.00016867,2,"2025-12-15T12:30:33.667",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533813,1765801833679,-6060.97755803,0.0001688,2,"2025-12-15T12:30:33.679",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533814,1765801833689,-1571.89,0.00016888,2,"2025-12-15T12:30:33.689",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533815,1765801833698,-6060.97755803,0.00016892,2,"2025-12-15T12:30:33.698",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533816,1765801833707,-2134.1708906,0.000169,2,"2025-12-15T12:30:33.707",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533817,1765801833718,-153.50207073,0.000169,2,"2025-12-15T12:30:33.718",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533818,1765801833730,-2134.17089054,0.00016905,2,"2025-12-15T12:30:33.730",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533819,1765801833750,-6060.97755803,0.00016905,2,"2025-12-15T12:30:33.750",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533820,1765801833764,-2134.17089054,0.00016909,2,"2025-12-15T12:30:33.764",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533821,1765801833774,-510.0,0.00016912,2,"2025-12-15T12:30:33.774",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533822,1765801833783,-2134.17089054,0.00016914,2,"2025-12-15T12:30:33.783",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533823,1765801833793,-6060.97755803,0.00016917,2,"2025-12-15T12:30:33.793",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533824,1765801833804,-2134.17089054,0.00016919,2,"2025-12-15T12:30:33.804",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533825,1765801833813,-2134.17089054,0.00016923,2,"2025-12-15T12:30:33.813",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533826,1765801833823,-2134.17089054,0.00016928,2,"2025-12-15T12:30:33.823",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533827,1765801833845,-6060.97755803,0.0001693,2,"2025-12-15T12:30:33.845",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533828,1765801833857,-2134.17089054,0.00016933,2,"2025-12-15T12:30:33.857",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533829,1765801833867,-2134.17089054,0.00016937,2,"2025-12-15T12:30:33.867",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533830,1765801833877,-2134.17089054,0.00016942,2,"2025-12-15T12:30:33.877",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533831,1765801833887,-6060.97755803,0.00016942,2,"2025-12-15T12:30:33.887",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533832,1765801833898,-150.0,0.00016973,2,"2025-12-15T12:30:33.898",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533833,1765801833908,-150.0,0.00016973,2,"2025-12-15T12:30:33.908",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533834,1765801833919,-242.77,0.0001699,2,"2025-12-15T12:30:33.919",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533835,1765801833929,-481.25235646,0.00016995,2,"2025-12-15T12:30:33.929",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533836,1765801833939,-151.0,0.00016997,2,"2025-12-15T12:30:33.939",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533837,1765801833948,-500.0,0.00016999,2,"2025-12-15T12:30:33.948",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533838,1765801833958,-150.0,0.00016999,2,"2025-12-15T12:30:33.958",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533839,1765801833968,-500.0,0.00016999,2,"2025-12-15T12:30:33.968",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533840,1765801833978,-456.0,0.00016999,2,"2025-12-15T12:30:33.978",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533841,1765801833989,-500.0,0.00016999,2,"2025-12-15T12:30:33.989",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533842,1765801833998,-500.0,0.00016999,2,"2025-12-15T12:30:33.998",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533843,1765801834008,-500.0,0.00016999,2,"2025-12-15T12:30:34.008",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533844,1765801834017,-552.0,0.00016999,2,"2025-12-15T12:30:34.017",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533845,1765801834027,-500.0,0.00016999,2,"2025-12-15T12:30:34.027",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533846,1765801834036,-419.8326285,0.00016999,2,"2025-12-15T12:30:34.036",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533847,1765801834045,-498.79894265,0.00016999,2,"2025-12-15T12:30:34.045",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533848,1765801834054,-500.0,0.00016999,2,"2025-12-15T12:30:34.054",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533849,1765801834063,-269.59364681,0.00016999,2,"2025-12-15T12:30:34.063",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533850,1765801834073,-150.0,0.00016999,2,"2025-12-15T12:30:34.073",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533851,1765801834082,-150.0,0.00016999,2,"2025-12-15T12:30:34.082",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533852,1765801834091,-150.0,0.00016999,2,"2025-12-15T12:30:34.091",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533853,1765801834101,-520.51805778,0.00016999,2,"2025-12-15T12:30:34.101",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533854,1765801834110,-2000.0,0.00016999,2,"2025-12-15T12:30:34.110",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533855,1765801834119,-249.87817541,0.00016999,2,"2025-12-15T12:30:34.119",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533856,1765801834128,-500.0,0.00016999,2,"2025-12-15T12:30:34.128",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533857,1765801834137,-207.18201818,0.00016999,2,"2025-12-15T12:30:34.137",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533858,1765801834146,-444.65632683,0.00016999,2,"2025-12-15T12:30:34.146",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533859,1765801834156,-239.35846839,0.00016999,2,"2025-12-15T12:30:34.156",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533860,1765801834165,-3015.43,0.00016999,2,"2025-12-15T12:30:34.165",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533861,1765801834174,-515.85,0.00016999,2,"2025-12-15T12:30:34.174",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533862,1765801834184,-515.85,0.00016999,2,"2025-12-15T12:30:34.184",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533863,1765801834194,-515.85,0.00016999,2,"2025-12-15T12:30:34.194",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533864,1765801834204,-515.85,0.00016999,2,"2025-12-15T12:30:34.204",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533865,1765801834214,-515.85,0.00016999,2,"2025-12-15T12:30:34.214",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533866,1765801834223,-515.85,0.00016999,2,"2025-12-15T12:30:34.223",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533867,1765801834233,-515.85,0.00016999,2,"2025-12-15T12:30:34.233",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533868,1765801834244,-515.85,0.00016999,2,"2025-12-15T12:30:34.244",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533869,1765801834253,-515.85,0.00016999,2,"2025-12-15T12:30:34.253",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533870,1765801834262,-515.85,0.00016999,2,"2025-12-15T12:30:34.262",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533871,1765801834272,-515.85,0.00016999,2,"2025-12-15T12:30:34.272",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533872,1765801834282,-515.85,0.00016999,2,"2025-12-15T12:30:34.282",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533873,1765801834291,-515.85,0.00016999,2,"2025-12-15T12:30:34.291",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533874,1765801834301,-515.85,0.00016999,2,"2025-12-15T12:30:34.301",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533875,1765801834312,-515.85,0.00016999,2,"2025-12-15T12:30:34.312",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533876,1765801834321,-515.85,0.00016999,2,"2025-12-15T12:30:34.321",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533877,1765801834332,-515.85,0.00016999,2,"2025-12-15T12:30:34.332",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533878,1765801834341,-515.85,0.00016999,2,"2025-12-15T12:30:34.341",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533879,1765801834350,-515.85,0.00016999,2,"2025-12-15T12:30:34.350",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533880,1765801834360,-515.85,0.00016999,2,"2025-12-15T12:30:34.360",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533881,1765801834368,-515.85,0.00016999,2,"2025-12-15T12:30:34.368",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533882,1765801834378,-515.85,0.00016999,2,"2025-12-15T12:30:34.378",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533883,1765801834387,-515.85,0.00016999,2,"2025-12-15T12:30:34.387",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533884,1765801834396,-515.88531441,0.00016999,2,"2025-12-15T12:30:34.396",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533885,1765801834404,-666.0,0.00016999,2,"2025-12-15T12:30:34.404",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533886,1765801834414,-25486.24592932,0.00017,2,"2025-12-15T12:30:34.414",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533887,1765801834430,-21045.81228555,0.00017,2,"2025-12-15T12:30:34.430",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533888,1765801834441,-28162.8915442,0.00017,2,"2025-12-15T12:30:34.441",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533895,1765801839341,-2177.62818745,0.00015793,2,"2025-12-15T12:30:39.341",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533897,1765801839360,-300.11453388,0.00015793,2,"2025-12-15T12:30:39.360",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533898,1765801839371,-250.81906007,0.00015793,2,"2025-12-15T12:30:39.371",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533899,1765801839380,-151.0,0.00016438,2,"2025-12-15T12:30:39.380",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533900,1765801839389,-311.66751828,0.00016554,2,"2025-12-15T12:30:39.389",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533901,1765801839398,-61667.19744267,0.00017,2,"2025-12-15T12:30:39.398",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533902,1765801839409,-1172.66524168,0.00017,2,"2025-12-15T12:30:39.409",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533903,1765801839420,-135633.83697128,0.00017,2,"2025-12-15T12:30:39.420",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533904,1765801839429,-250.0,0.00017,2,"2025-12-15T12:30:39.429",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533905,1765801839438,-250.0,0.00017,2,"2025-12-15T12:30:39.438",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533906,1765801839447,-250.0,0.00017,2,"2025-12-15T12:30:39.447",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533907,1765801839456,-250.0,0.00017,2,"2025-12-15T12:30:39.456",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533908,1765801839464,-250.0,0.00017,2,"2025-12-15T12:30:39.464",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533909,1765801839473,-250.0,0.00017,2,"2025-12-15T12:30:39.473",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533910,1765801839482,-250.0,0.00017,2,"2025-12-15T12:30:39.482",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533911,1765801839491,-250.0,0.00017,2,"2025-12-15T12:30:39.491",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533912,1765801839500,-250.0,0.00017,2,"2025-12-15T12:30:39.500",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533913,1765801839509,-511.91200043,0.00017,2,"2025-12-15T12:30:39.509",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533914,1765801839518,-2000.0,0.00017,2,"2025-12-15T12:30:39.518",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533915,1765801839527,-250.0,0.00017,2,"2025-12-15T12:30:39.527",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533916,1765801839539,-657.31,0.00017,2,"2025-12-15T12:30:39.539",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533917,1765801839547,-6147745.94407674,0.00017,2,"2025-12-15T12:30:39.547",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533918,1765801839761,-501.9971,0.00017,2,"2025-12-15T12:30:39.761",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533919,1765801839772,-1654.59999995,0.00017,2,"2025-12-15T12:30:39.772",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533920,1765801839784,-756.76,0.00017,2,"2025-12-15T12:30:39.784",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533921,1765801839795,-691.10317124,0.00017,2,"2025-12-15T12:30:39.795",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533922,1765801839807,-4521.37273138,0.00017,2,"2025-12-15T12:30:39.807",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533923,1765801839819,-4740.32327929,0.00017,2,"2025-12-15T12:30:39.819",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533924,1765801839830,-2457.48653057,0.00017,2,"2025-12-15T12:30:39.830",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533925,1765801839850,-5431.42356605,0.00017,2,"2025-12-15T12:30:39.850",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533926,1765801839866,-1416.33611827,0.00017,2,"2025-12-15T12:30:39.866",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533927,1765801839878,-448.125,0.00017,2,"2025-12-15T12:30:39.878",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533928,1765801839889,-3920.56315134,0.00017,2,"2025-12-15T12:30:39.889",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533929,1765801839905,-21718.75184512,0.00017,2,"2025-12-15T12:30:39.905",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533931,1765801839916,-1310.89922344,0.00017,2,"2025-12-15T12:30:39.916",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533932,1765801839931,-7762.57724523,0.00017,2,"2025-12-15T12:30:39.931",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533933,1765801839949,-5234.16385438,0.00017,2,"2025-12-15T12:30:39.949",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533934,1765801839961,-88519.75111323,0.00017,2,"2025-12-15T12:30:39.961",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533935,1765801839970,-2372406.46732497,0.00017,2,"2025-12-15T12:30:39.970",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533936,1765801839978,-151.0,0.00017,2,"2025-12-15T12:30:39.978",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533937,1765801839988,-151.0,0.00017,2,"2025-12-15T12:30:39.988",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533938,1765801839997,-445.598813,0.00017,2,"2025-12-15T12:30:39.997",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533939,1765801840008,-151.0,0.00017,2,"2025-12-15T12:30:40.008",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533940,1765801840018,-445.598813,0.00017,2,"2025-12-15T12:30:40.018",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533941,1765801840028,-151.0,0.00017,2,"2025-12-15T12:30:40.028",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533942,1765801840037,-151.0,0.00017,2,"2025-12-15T12:30:40.037",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533943,1765801840046,-445.598813,0.00017,2,"2025-12-15T12:30:40.046",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533944,1765801840056,-151.0,0.00017,2,"2025-12-15T12:30:40.056",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533945,1765801840065,-445.598813,0.00017,2,"2025-12-15T12:30:40.065",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533946,1765801840075,-717.946667,0.00017,2,"2025-12-15T12:30:40.075",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533947,1765801840084,-1359.796361,0.00017,2,"2025-12-15T12:30:40.084",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533948,1765801840093,-151.0,0.00017,2,"2025-12-15T12:30:40.093",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533949,1765801840102,-151.0,0.00017,2,"2025-12-15T12:30:40.102",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533950,1765801840111,-151.0,0.00017,2,"2025-12-15T12:30:40.111",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533951,1765801840120,-1359.796361,0.00017,2,"2025-12-15T12:30:40.120",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533952,1765801840129,-151.0,0.00017,2,"2025-12-15T12:30:40.129",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533953,1765801840138,-717.946667,0.00017,2,"2025-12-15T12:30:40.138",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533954,1765801840147,-171.221128,0.00017,2,"2025-12-15T12:30:40.147",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533955,1765801840156,-151.0,0.00017,2,"2025-12-15T12:30:40.156",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533956,1765801840165,-1359.796361,0.00017,2,"2025-12-15T12:30:40.165",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533957,1765801840174,-717.946667,0.00017,2,"2025-12-15T12:30:40.174",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533958,1765801840183,-717.946667,0.00017,2,"2025-12-15T12:30:40.183",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533959,1765801840191,-1359.796361,0.00017,2,"2025-12-15T12:30:40.191",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533960,1765801840200,-365.25428,0.00017,2,"2025-12-15T12:30:40.200",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533961,1765801840209,-365.25428,0.00017,2,"2025-12-15T12:30:40.209",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533962,1765801840732,-399.308384,0.00017,2,"2025-12-15T12:30:40.732",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533963,1765801840741,-399.308384,0.00017,2,"2025-12-15T12:30:40.741",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533964,1765801840750,-182.039087,0.00017,2,"2025-12-15T12:30:40.750",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533965,1765801840759,-399.308384,0.00017,2,"2025-12-15T12:30:40.759",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533966,1765801840767,-182.039087,0.00017,2,"2025-12-15T12:30:40.767",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533967,1765801840777,-399.308384,0.00017,2,"2025-12-15T12:30:40.777",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533968,1765801840786,-182.039087,0.00017,2,"2025-12-15T12:30:40.786",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533969,1765801840795,-182.039087,0.00017,2,"2025-12-15T12:30:40.795",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533970,1765801840805,-151.0,0.00017,2,"2025-12-15T12:30:40.805",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533971,1765801840814,-151.0,0.00017,2,"2025-12-15T12:30:40.814",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533972,1765801840823,-3336.45784,0.00017,2,"2025-12-15T12:30:40.823",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533973,1765801840832,-3336.45784,0.00017,2,"2025-12-15T12:30:40.832",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533974,1765801840842,-3336.45785,0.00017,2,"2025-12-15T12:30:40.842",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533975,1765801840851,-3336.45784,0.00017,2,"2025-12-15T12:30:40.851",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533976,1765801840866,-3336.45784,0.00017,2,"2025-12-15T12:30:40.866",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533977,1765801840875,-3336.45784,0.00017,2,"2025-12-15T12:30:40.875",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533978,1765801840893,-151.0,0.00017,2,"2025-12-15T12:30:40.893",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533979,1765801840907,-151.0,0.00017,2,"2025-12-15T12:30:40.907",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533980,1765801840916,-188.796659,0.00017,2,"2025-12-15T12:30:40.916",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533981,1765801840926,-365.25428,0.00017,2,"2025-12-15T12:30:40.926",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533982,1765801840937,-365.25428,0.00017,2,"2025-12-15T12:30:40.937",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533983,1765801840947,-476.25,0.00017,2,"2025-12-15T12:30:40.947",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533984,1765801840957,-476.25,0.00017,2,"2025-12-15T12:30:40.957",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533985,1765801840967,-476.25,0.00017,2,"2025-12-15T12:30:40.967",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533986,1765801840977,-476.25,0.00017,2,"2025-12-15T12:30:40.977",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533987,1765801840987,-681.380871,0.00017,2,"2025-12-15T12:30:40.987",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533988,1765801840997,-681.380871,0.00017,2,"2025-12-15T12:30:40.997",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533989,1765801841007,-681.380871,0.00017,2,"2025-12-15T12:30:41.007",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533990,1765801841016,-681.380871,0.00017,2,"2025-12-15T12:30:41.016",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533991,1765801841028,-334.256187,0.00017,2,"2025-12-15T12:30:41.028",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533992,1765801841038,-334.256187,0.00017,2,"2025-12-15T12:30:41.038",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533993,1765801841049,-334.256187,0.00017,2,"2025-12-15T12:30:41.049",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533994,1765801841058,-334.256187,0.00017,2,"2025-12-15T12:30:41.058",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533995,1765801841068,-658.528015,0.00017,2,"2025-12-15T12:30:41.068",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533996,1765801841077,-151.0,0.00017,2,"2025-12-15T12:30:41.077",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533997,1765801841087,-658.528015,0.00017,2,"2025-12-15T12:30:41.087",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533998,1765801841097,-151.0,0.00017,2,"2025-12-15T12:30:41.097",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533999,1765801841106,-658.528015,0.00017,2,"2025-12-15T12:30:41.106",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534000,1765801841117,-658.528015,0.00017,2,"2025-12-15T12:30:41.117",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534001,1765801841126,-1914.705039,0.00017,2,"2025-12-15T12:30:41.126",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534002,1765801841136,-797.629675,0.00017,2,"2025-12-15T12:30:41.136",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534003,1765801841145,-736.443369,0.00017,2,"2025-12-15T12:30:41.145",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534004,1765801841155,-1914.705039,0.00017,2,"2025-12-15T12:30:41.155",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534005,1765801841164,-797.629675,0.00017,2,"2025-12-15T12:30:41.164",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534006,1765801841173,-736.443369,0.00017,2,"2025-12-15T12:30:41.173",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534007,1765801841184,-1914.705039,0.00017,2,"2025-12-15T12:30:41.184",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534008,1765801841194,-797.629675,0.00017,2,"2025-12-15T12:30:41.194",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534009,1765801841203,-1914.705039,0.00017,2,"2025-12-15T12:30:41.203",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534010,1765801841212,-797.629675,0.00017,2,"2025-12-15T12:30:41.212",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534011,1765801841221,-151.0,0.00017,2,"2025-12-15T12:30:41.221",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534012,1765801841231,-151.0,0.00017,2,"2025-12-15T12:30:41.231",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534013,1765801841240,-151.0,0.00017,2,"2025-12-15T12:30:41.240",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534014,1765801841250,-181.320463,0.00017,2,"2025-12-15T12:30:41.250",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534015,1765801841259,-500.0,0.00017042,2,"2025-12-15T12:30:41.259",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534016,1765801841269,-150.0,0.00017088,2,"2025-12-15T12:30:41.269",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534017,1765801841279,-150.0,0.00017088,2,"2025-12-15T12:30:41.279",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534018,1765801841288,-150.0,0.00017088,2,"2025-12-15T12:30:41.288",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534019,1765801841298,-150.0,0.00017088,2,"2025-12-15T12:30:41.298",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534020,1765801841307,-150.0,0.00017088,2,"2025-12-15T12:30:41.307",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534021,1765801841318,-150.0,0.00017088,2,"2025-12-15T12:30:41.318",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534022,1765801841328,-150.0,0.00017088,2,"2025-12-15T12:30:41.328",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534023,1765801841337,-187.53685675,0.00017088,2,"2025-12-15T12:30:41.337",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534024,1765801841347,-150.0,0.00017088,2,"2025-12-15T12:30:41.347",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534025,1765801841356,-150.4153374,0.00017088,2,"2025-12-15T12:30:41.356",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534026,1765801841366,-150.0,0.00017088,2,"2025-12-15T12:30:41.366",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534027,1765801841375,-150.0,0.00017088,2,"2025-12-15T12:30:41.375",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534028,1765801841385,-150.0,0.00017088,2,"2025-12-15T12:30:41.385",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534029,1765801841395,-150.50668054,0.00017088,2,"2025-12-15T12:30:41.395",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534030,1765801841404,-150.0,0.00017088,2,"2025-12-15T12:30:41.404",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534031,1765801841413,-1502.0,0.00017102,2,"2025-12-15T12:30:41.413",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534032,1765801841422,-574.12855637,0.00017102,2,"2025-12-15T12:30:41.422",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534033,1765801841432,-150.0,0.0001711,2,"2025-12-15T12:30:41.432",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534034,1765801841442,-480.76,0.00017123,2,"2025-12-15T12:30:41.442",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534035,1765801841451,-480.76,0.00017123,2,"2025-12-15T12:30:41.451",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534036,1765801841461,-959.03,0.00017123,2,"2025-12-15T12:30:41.461",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534037,1765801841471,-658.61,0.00017123,2,"2025-12-15T12:30:41.471",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534038,1765801841481,-960.96,0.00017123,2,"2025-12-15T12:30:41.481",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534039,1765801841490,-480.76,0.00017123,2,"2025-12-15T12:30:41.490",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534040,1765801841500,-500.0,0.00017136,2,"2025-12-15T12:30:41.500",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534041,1765801841509,-150.13031673,0.00017136,2,"2025-12-15T12:30:41.509",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534042,1765801841518,-500.0,0.00017136,2,"2025-12-15T12:30:41.518",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534043,1765801841527,-456.0,0.00017136,2,"2025-12-15T12:30:41.527",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534044,1765801841537,-500.0,0.00017136,2,"2025-12-15T12:30:41.537",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534045,1765801841547,-500.0,0.00017136,2,"2025-12-15T12:30:41.547",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534046,1765801841556,-500.0,0.00017136,2,"2025-12-15T12:30:41.556",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534047,1765801841566,-552.0,0.00017136,2,"2025-12-15T12:30:41.566",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534048,1765801841577,-500.0,0.00017136,2,"2025-12-15T12:30:41.577",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534049,1765801841587,-500.0,0.00017136,2,"2025-12-15T12:30:41.587",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534050,1765801841596,-200.0,0.00017136,2,"2025-12-15T12:30:41.596",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534051,1765801841606,-157.96168769,0.00017136,2,"2025-12-15T12:30:41.606",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534052,1765801841615,-1571.89,0.00017162,2,"2025-12-15T12:30:41.615",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534053,1765801841625,-5031.0,0.00017164,2,"2025-12-15T12:30:41.625",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534054,1765801841634,-9574.39,0.00017179,2,"2025-12-15T12:30:41.634",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534055,1765801841644,-153.50207072,0.00017186,2,"2025-12-15T12:30:41.644",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534056,1765801841654,-200.0,0.00017247,2,"2025-12-15T12:30:41.654",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534057,1765801841665,-150.0,0.0001726,2,"2025-12-15T12:30:41.665",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534058,1765801841675,-150.0,0.0001726,2,"2025-12-15T12:30:41.675",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534059,1765801841684,-150.0,0.0001726,2,"2025-12-15T12:30:41.684",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534060,1765801841694,-150.0,0.0001726,2,"2025-12-15T12:30:41.694",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534061,1765801841704,-150.0,0.0001726,2,"2025-12-15T12:30:41.704",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534062,1765801841714,-947.46,0.0001726,2,"2025-12-15T12:30:41.714",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534063,1765801841724,-150.54,0.0001726,2,"2025-12-15T12:30:41.724",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534064,1765801841733,-420.0,0.00017268,2,"2025-12-15T12:30:41.733",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534065,1765801841743,-1006.29721246,0.00017268,2,"2025-12-15T12:30:41.743",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534066,1765801841753,-1500.0,0.00017268,2,"2025-12-15T12:30:41.753",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534067,1765801841762,-1500.0,0.00017268,2,"2025-12-15T12:30:41.762",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534068,1765801841771,-1417.55299023,0.00017268,2,"2025-12-15T12:30:41.771",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534069,1765801841781,-500.0,0.00017273,2,"2025-12-15T12:30:41.781",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534070,1765801841790,-500.0,0.00017273,2,"2025-12-15T12:30:41.790",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534071,1765801841800,-456.0,0.00017273,2,"2025-12-15T12:30:41.800",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534072,1765801841810,-500.0,0.00017273,2,"2025-12-15T12:30:41.810",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534073,1765801841819,-500.0,0.00017273,2,"2025-12-15T12:30:41.819",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534074,1765801841829,-244.0,0.00017273,2,"2025-12-15T12:30:41.829",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534075,1765801841840,-552.0,0.00017273,2,"2025-12-15T12:30:41.840",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534076,1765801841850,-350.0,0.00017273,2,"2025-12-15T12:30:41.850",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534077,1765801841860,-500.0,0.00017273,2,"2025-12-15T12:30:41.860",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534078,1765801841870,-150.0,0.00017278,2,"2025-12-15T12:30:41.870",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534079,1765801841880,-152.37400623,0.00017289,2,"2025-12-15T12:30:41.880",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534080,1765801841893,-1680.0,0.00017355,2,"2025-12-15T12:30:41.893",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534081,1765801841902,-2500.0,0.00017358,2,"2025-12-15T12:30:41.902",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534082,1765801841912,-2500.0,0.00017358,2,"2025-12-15T12:30:41.912",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534083,1765801841923,-200.0,0.00017358,2,"2025-12-15T12:30:41.923",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534084,1765801841933,-200.0,0.00017358,2,"2025-12-15T12:30:41.933",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534085,1765801841942,-200.0,0.00017358,2,"2025-12-15T12:30:41.942",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534086,1765801841953,-200.0,0.00017358,2,"2025-12-15T12:30:41.953",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534087,1765801841964,-300.0,0.00017358,2,"2025-12-15T12:30:41.964",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534088,1765801841973,-202.48923913,0.00017358,2,"2025-12-15T12:30:41.973",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534089,1765801841983,-150.0,0.00017358,3,"2025-12-15T12:30:41.983",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534090,1765801841993,-287.59853939,0.00017358,3,"2025-12-15T12:30:41.993",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534091,1765801842002,-2500.0,0.00017358,2,"2025-12-15T12:30:42.002",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534092,1765801842011,-2500.0,0.00017358,2,"2025-12-15T12:30:42.011",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534093,1765801842020,-300.0,0.00017358,2,"2025-12-15T12:30:42.020",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534094,1765801842030,-300.0,0.00017358,2,"2025-12-15T12:30:42.030",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534095,1765801842040,-300.0,0.00017358,2,"2025-12-15T12:30:42.040",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534096,1765801842049,-300.0,0.00017358,2,"2025-12-15T12:30:42.049",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534097,1765801842059,-410.93205385,0.00017358,2,"2025-12-15T12:30:42.059",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534098,1765801842068,-2500.0,0.00017358,2,"2025-12-15T12:30:42.068",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534099,1765801842078,-300.0,0.00017358,2,"2025-12-15T12:30:42.078",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534100,1765801842087,-250.0,0.00017358,2,"2025-12-15T12:30:42.087",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534101,1765801842096,-5000.0,0.00017358,3,"2025-12-15T12:30:42.096",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534102,1765801842105,-1022.63207373,0.00017358,3,"2025-12-15T12:30:42.105",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534103,1765801842114,-193.58152685,0.00017358,2,"2025-12-15T12:30:42.114",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534104,1765801842125,-195.0,0.00017358,2,"2025-12-15T12:30:42.125",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534105,1765801842134,-350.0,0.0001741,2,"2025-12-15T12:30:42.134",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534106,1765801842144,-500.0,0.0001741,2,"2025-12-15T12:30:42.144",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534107,1765801842153,-456.0,0.0001741,2,"2025-12-15T12:30:42.153",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534108,1765801842162,-500.0,0.0001741,2,"2025-12-15T12:30:42.162",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534109,1765801842171,-500.0,0.0001741,2,"2025-12-15T12:30:42.171",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534110,1765801842180,-552.0,0.0001741,2,"2025-12-15T12:30:42.180",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534111,1765801842190,-500.0,0.0001741,2,"2025-12-15T12:30:42.190",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534112,1765801842199,-1571.89,0.00017436,2,"2025-12-15T12:30:42.199",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534113,1765801842208,-223.06834373,0.00017459,2,"2025-12-15T12:30:42.208",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534114,1765801842218,-150.0,0.00017467,2,"2025-12-15T12:30:42.218",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534115,1765801842227,-150.0,0.00017467,2,"2025-12-15T12:30:42.227",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534116,1765801842236,-150.0,0.00017467,2,"2025-12-15T12:30:42.236",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534117,1765801842245,-153.50207072,0.00017471,2,"2025-12-15T12:30:42.245",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534118,1765801842254,-500.0,0.00017547,2,"2025-12-15T12:30:42.254",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534119,1765801842263,-456.0,0.00017547,2,"2025-12-15T12:30:42.263",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534121,1765801842272,-500.0,0.00017547,2,"2025-12-15T12:30:42.272",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534123,1765801842282,-500.0,0.00017547,2,"2025-12-15T12:30:42.282",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534124,1765801842291,-552.0,0.00017547,2,"2025-12-15T12:30:42.291",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534125,1765801842300,-416.35980985,0.00017547,2,"2025-12-15T12:30:42.300",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534126,1765801842310,-150.0,0.00017562,2,"2025-12-15T12:30:42.310",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534127,1765801842319,-150.0,0.00017562,2,"2025-12-15T12:30:42.319",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534128,1765801842328,-1502.0,0.0001765,2,"2025-12-15T12:30:42.328",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534129,1765801842337,-595.37131296,0.0001765,2,"2025-12-15T12:30:42.337",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534131,1765801842346,-1600.0,0.00017656,2,"2025-12-15T12:30:42.346",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534133,1765801842355,-150.0,0.00017657,2,"2025-12-15T12:30:42.355",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534135,1765801842364,-1261.0,0.00017679,2,"2025-12-15T12:30:42.364",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534136,1765801842373,-589.0,0.00017679,2,"2025-12-15T12:30:42.373",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534137,1765801842383,-911.0,0.00017679,2,"2025-12-15T12:30:42.383",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534138,1765801842391,-1196.0,0.00017679,2,"2025-12-15T12:30:42.391",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534139,1765801842400,-611.0,0.00017679,2,"2025-12-15T12:30:42.400",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534140,1765801842409,-4798.0,0.00017679,2,"2025-12-15T12:30:42.409",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534141,1765801842418,-2426.0,0.00017679,2,"2025-12-15T12:30:42.418",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534142,1765801842427,-500.0,0.00017684,2,"2025-12-15T12:30:42.427",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534143,1765801842436,-456.0,0.00017684,2,"2025-12-15T12:30:42.436",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534144,1765801842445,-500.0,0.00017684,2,"2025-12-15T12:30:42.445",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534145,1765801842454,-500.0,0.00017684,2,"2025-12-15T12:30:42.454",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534146,1765801842464,-552.0,0.00017684,2,"2025-12-15T12:30:42.464",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534147,1765801842473,-1000.0,0.000177,2,"2025-12-15T12:30:42.473",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534148,1765801842482,-323.34,0.00017701,2,"2025-12-15T12:30:42.482",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534149,1765801842492,-166.67,0.00017707,2,"2025-12-15T12:30:42.492",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534150,1765801842502,-1571.89,0.0001771,2,"2025-12-15T12:30:42.502",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534151,1765801842511,-150.0,0.00017721,2,"2025-12-15T12:30:42.511",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534152,1765801842522,-150.0,0.00017721,2,"2025-12-15T12:30:42.522",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534153,1765801842532,-153.50207072,0.00017757,2,"2025-12-15T12:30:42.532",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534154,1765801842541,-150.0,0.00017799,2,"2025-12-15T12:30:42.541",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534155,1765801842550,-150.0,0.00017799,2,"2025-12-15T12:30:42.550",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534156,1765801842560,-150.0,0.00017799,2,"2025-12-15T12:30:42.560",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534157,1765801842569,-150.0,0.00017799,2,"2025-12-15T12:30:42.569",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534158,1765801842578,-150.0,0.00017799,2,"2025-12-15T12:30:42.578",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534159,1765801842588,-150.0,0.00017799,2,"2025-12-15T12:30:42.588",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534160,1765801842598,-150.0,0.00017799,2,"2025-12-15T12:30:42.598",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534161,1765801842608,-150.0,0.00017799,2,"2025-12-15T12:30:42.608",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534162,1765801842617,-150.0,0.00017799,2,"2025-12-15T12:30:42.617",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534163,1765801842626,-150.0,0.00017799,2,"2025-12-15T12:30:42.626",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534164,1765801842635,-649.0,0.00017807,2,"2025-12-15T12:30:42.635",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534165,1765801842644,-649.0,0.0001781,2,"2025-12-15T12:30:42.644",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534166,1765801842653,-2000.0,0.00017816,2,"2025-12-15T12:30:42.653",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534167,1765801842663,-1505.21366094,0.00017816,2,"2025-12-15T12:30:42.663",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534168,1765801842672,-2711.7913375,0.00017819,2,"2025-12-15T12:30:42.672",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534169,1765801842683,-22141.6587467,0.00017819,2,"2025-12-15T12:30:42.683",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534170,1765801842695,-316.01659576,0.00017821,2,"2025-12-15T12:30:42.695",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534171,1765801842704,-456.0,0.00017821,2,"2025-12-15T12:30:42.704",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534172,1765801842714,-500.0,0.00017821,2,"2025-12-15T12:30:42.714",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534173,1765801842723,-500.0,0.00017821,2,"2025-12-15T12:30:42.723",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534174,1765801842732,-552.0,0.00017821,2,"2025-12-15T12:30:42.732",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534175,1765801842741,-150.0,0.00017847,2,"2025-12-15T12:30:42.741",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534176,1765801842750,-150.0,0.00017847,2,"2025-12-15T12:30:42.750",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534177,1765801842759,-150.0,0.00017847,2,"2025-12-15T12:30:42.759",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534178,1765801842768,-1000.0,0.00017859,2,"2025-12-15T12:30:42.768",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534179,1765801842777,-4371.5065145,0.00017868,2,"2025-12-15T12:30:42.777",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534180,1765801842786,-151.0,0.00017923,2,"2025-12-15T12:30:42.786",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534181,1765801842795,-376.36040712,0.00017923,2,"2025-12-15T12:30:42.795",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534182,1765801842804,-311.1,0.00017923,2,"2025-12-15T12:30:42.804",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534183,1765801842813,-649.0,0.00017943,2,"2025-12-15T12:30:42.813",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534184,1765801842822,-456.0,0.00017958,2,"2025-12-15T12:30:42.822",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534186,1765801842831,-500.0,0.00017958,2,"2025-12-15T12:30:42.831",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534188,1765801842840,-500.0,0.00017958,2,"2025-12-15T12:30:42.840",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534190,1765801842849,-552.0,0.00017958,2,"2025-12-15T12:30:42.849",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534191,1765801842858,-1571.89,0.00017984,2,"2025-12-15T12:30:42.858",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534192,1765801842868,-649.0,0.00017989,2,"2025-12-15T12:30:42.868",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534193,1765801842877,-543.7,0.00017992,2,"2025-12-15T12:30:42.877",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534194,1765801842890,-151.0,0.00017997,2,"2025-12-15T12:30:42.890",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534195,1765801842899,-11450.89463886,0.00017999,2,"2025-12-15T12:30:42.899",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534196,1765801842909,-2000.0,0.00017999,2,"2025-12-15T12:30:42.909",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534197,1765801842919,-2000.0,0.00017999,2,"2025-12-15T12:30:42.919",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534198,1765801842928,-150.0,0.00017999,2,"2025-12-15T12:30:42.928",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534199,1765801842938,-60455.51396452,0.00018,7,"2025-12-15T12:30:42.938",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534200,1765801842947,-16346.81020013,0.00018,2,"2025-12-15T12:30:42.947",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534201,1765801842957,-101850.16563518,0.00018,2,"2025-12-15T12:30:42.957",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534202,1765801842967,-32790.18453766,0.00018,2,"2025-12-15T12:30:42.967",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534203,1765801842976,-1184.75012873,0.00018,2,"2025-12-15T12:30:42.976",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534204,1765801842985,-500.0,0.00018,2,"2025-12-15T12:30:42.985",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534205,1765801842994,-200.516518,0.00018,2,"2025-12-15T12:30:42.994",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534206,1765801843003,-150.0,0.00018037,2,"2025-12-15T12:30:43.003",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534207,1765801843012,-150.0,0.00018037,2,"2025-12-15T12:30:43.012",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534208,1765801843022,-150.0,0.00018037,2,"2025-12-15T12:30:43.022",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534209,1765801843031,-150.0,0.00018037,2,"2025-12-15T12:30:43.031",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534210,1765801843041,-150.0,0.00018037,2,"2025-12-15T12:30:43.041",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534211,1765801843050,-150.0,0.00018037,2,"2025-12-15T12:30:43.050",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534212,1765801843059,-153.50207072,0.00018043,2,"2025-12-15T12:30:43.059",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534213,1765801843068,-649.0,0.00018051,2,"2025-12-15T12:30:43.068",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534214,1765801843078,-964.17,0.00018082,2,"2025-12-15T12:30:43.078",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534215,1765801843087,-1408.14,0.00018082,2,"2025-12-15T12:30:43.087",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534216,1765801843096,-704.07,0.00018082,2,"2025-12-15T12:30:43.096",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534217,1765801843106,-968.46,0.00018082,2,"2025-12-15T12:30:43.106",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534218,1765801843115,-480.71,0.00018082,2,"2025-12-15T12:30:43.115",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534219,1765801843125,-1408.14,0.00018082,2,"2025-12-15T12:30:43.125",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534220,1765801843134,-1000.0,0.00018082,2,"2025-12-15T12:30:43.134",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534221,1765801843143,-356.32,0.00018082,2,"2025-12-15T12:30:43.143",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534222,1765801843153,-553.28,0.00018082,2,"2025-12-15T12:30:43.153",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534223,1765801843162,-553.28,0.00018082,2,"2025-12-15T12:30:43.162",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534224,1765801843173,-553.28,0.00018082,2,"2025-12-15T12:30:43.173",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534225,1765801843183,-553.28,0.00018082,2,"2025-12-15T12:30:43.183",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534226,1765801843195,-553.28,0.00018082,2,"2025-12-15T12:30:43.195",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534227,1765801843207,-464.18,0.00018082,2,"2025-12-15T12:30:43.207",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534228,1765801843216,-315.97,0.00018082,2,"2025-12-15T12:30:43.216",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534229,1765801843226,-168.0,0.00018086,2,"2025-12-15T12:30:43.226",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534230,1765801843235,-456.0,0.00018095,2,"2025-12-15T12:30:43.235",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534231,1765801843245,-500.0,0.00018095,2,"2025-12-15T12:30:43.245",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534232,1765801843254,-500.0,0.00018095,2,"2025-12-15T12:30:43.254",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534233,1765801843264,-552.0,0.00018095,2,"2025-12-15T12:30:43.264",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534234,1765801843275,-1771.17625499,0.000181,2,"2025-12-15T12:30:43.275",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534235,1765801843285,-168.0,0.00018112,2,"2025-12-15T12:30:43.285",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534236,1765801843295,-276.0,0.00018112,2,"2025-12-15T12:30:43.295",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534237,1765801843304,-649.0,0.00018154,2,"2025-12-15T12:30:43.304",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534238,1765801843313,-223.06834373,0.00018181,2,"2025-12-15T12:30:43.313",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534239,1765801843323,-1502.0,0.00018198,2,"2025-12-15T12:30:43.323",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534240,1765801843332,-617.40005154,0.00018198,2,"2025-12-15T12:30:43.332",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534241,1765801843341,-169.809,0.00018218,2,"2025-12-15T12:30:43.341",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534242,1765801843350,-182.06,0.00018224,2,"2025-12-15T12:30:43.350",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534243,1765801843359,-150.0,0.00018227,2,"2025-12-15T12:30:43.359",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534244,1765801843369,-150.0,0.00018227,2,"2025-12-15T12:30:43.369",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534245,1765801843378,-150.0,0.00018227,2,"2025-12-15T12:30:43.378",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534246,1765801843389,-456.0,0.00018232,2,"2025-12-15T12:30:43.389",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534247,1765801843399,-500.0,0.00018232,2,"2025-12-15T12:30:43.399",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534248,1765801843407,-512.11676364,0.00018232,2,"2025-12-15T12:30:43.407",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534249,1765801843416,-552.0,0.00018232,2,"2025-12-15T12:30:43.416",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534250,1765801843425,-1571.89,0.00018258,2,"2025-12-15T12:30:43.425",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534251,1765801843434,-1000.0,0.00018264,2,"2025-12-15T12:30:43.434",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534252,1765801843443,-543.7,0.00018266,2,"2025-12-15T12:30:43.443",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534253,1765801843452,-2608.8762627,0.00018269,2,"2025-12-15T12:30:43.452",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534254,1765801843461,-605.0824354,0.00018271,2,"2025-12-15T12:30:43.461",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534255,1765801843470,-4940.4718621,0.00018271,2,"2025-12-15T12:30:43.470",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534256,1765801843479,-151.70691119,0.00018274,2,"2025-12-15T12:30:43.479",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534257,1765801843488,-155.11,0.00018312,2,"2025-12-15T12:30:43.488",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534258,1765801843496,-153.50207072,0.00018329,2,"2025-12-15T12:30:43.496",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534259,1765801843506,-975.4149486,0.00018332,2,"2025-12-15T12:30:43.506",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534260,1765801843515,-3204.047609,0.0001834,2,"2025-12-15T12:30:43.515",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534261,1765801843523,-1862.585,0.00018343,2,"2025-12-15T12:30:43.523",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534262,1765801843533,-150.0,0.00018353,2,"2025-12-15T12:30:43.533",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534263,1765801843541,-150.0,0.00018353,2,"2025-12-15T12:30:43.541",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534264,1765801843550,-151.0,0.00018356,2,"2025-12-15T12:30:43.550",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534265,1765801843559,-151.0,0.00018356,2,"2025-12-15T12:30:43.559",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534266,1765801843568,-151.0,0.00018356,2,"2025-12-15T12:30:43.568",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534267,1765801843577,-252.645373,0.00018356,2,"2025-12-15T12:30:43.577",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534268,1765801843586,-252.645373,0.00018356,2,"2025-12-15T12:30:43.586",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534269,1765801843595,-252.645373,0.00018356,2,"2025-12-15T12:30:43.595",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534270,1765801843604,-162.958621,0.00018356,2,"2025-12-15T12:30:43.604",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534271,1765801843613,-252.645373,0.00018356,2,"2025-12-15T12:30:43.613",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534272,1765801843622,-151.0,0.00018356,2,"2025-12-15T12:30:43.622",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534273,1765801843630,-309.117231,0.00018356,2,"2025-12-15T12:30:43.630",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534274,1765801843639,-151.0,0.00018356,2,"2025-12-15T12:30:43.639",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534275,1765801843648,-151.0,0.00018356,2,"2025-12-15T12:30:43.648",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534276,1765801843657,-590.483127,0.00018356,2,"2025-12-15T12:30:43.657",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534277,1765801843666,-590.483127,0.00018356,2,"2025-12-15T12:30:43.666",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534278,1765801843675,-309.117231,0.00018356,2,"2025-12-15T12:30:43.675",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534279,1765801843684,-151.0,0.00018356,2,"2025-12-15T12:30:43.684",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534280,1765801843693,-309.117231,0.00018356,2,"2025-12-15T12:30:43.693",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534281,1765801843703,-590.483127,0.00018356,2,"2025-12-15T12:30:43.703",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534282,1765801843712,-309.117231,0.00018356,2,"2025-12-15T12:30:43.712",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534283,1765801843721,-151.0,0.00018356,2,"2025-12-15T12:30:43.721",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534284,1765801843731,-151.0,0.00018356,2,"2025-12-15T12:30:43.731",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534285,1765801843740,-151.0,0.00018356,2,"2025-12-15T12:30:43.740",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534286,1765801843750,-151.0,0.00018356,2,"2025-12-15T12:30:43.750",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534287,1765801843759,-157.690343,0.00018356,2,"2025-12-15T12:30:43.759",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534288,1765801843768,-590.483127,0.00018356,2,"2025-12-15T12:30:43.768",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534289,1765801843777,-247.180426,0.00018356,2,"2025-12-15T12:30:43.777",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534290,1765801843787,-151.0,0.00018356,2,"2025-12-15T12:30:43.787",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534291,1765801843796,-154.515968,0.00018356,2,"2025-12-15T12:30:43.796",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534292,1765801843806,-386.912839,0.00018356,2,"2025-12-15T12:30:43.806",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534293,1765801843815,-247.180426,0.00018356,2,"2025-12-15T12:30:43.815",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534294,1765801843825,-247.180426,0.00018356,2,"2025-12-15T12:30:43.825",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534295,1765801843834,-348.911919,0.00018356,2,"2025-12-15T12:30:43.834",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534296,1765801843844,-247.180426,0.00018356,2,"2025-12-15T12:30:43.844",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534297,1765801843854,-348.911919,0.00018356,2,"2025-12-15T12:30:43.854",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534298,1765801843865,-348.911919,0.00018356,2,"2025-12-15T12:30:43.865",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534299,1765801843875,-348.911919,0.00018356,2,"2025-12-15T12:30:43.875",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534300,1765801843888,-299.619932,0.00018356,2,"2025-12-15T12:30:43.888",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534301,1765801843898,-299.619932,0.00018356,2,"2025-12-15T12:30:43.898",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534302,1765801843908,-299.619932,0.00018356,2,"2025-12-15T12:30:43.908",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534303,1765801843918,-299.619932,0.00018356,2,"2025-12-15T12:30:43.918",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534304,1765801843927,-691.499708,0.00018356,2,"2025-12-15T12:30:43.927",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534305,1765801843936,-691.499708,0.00018356,2,"2025-12-15T12:30:43.936",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534306,1765801843946,-691.499708,0.00018356,2,"2025-12-15T12:30:43.946",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534307,1765801843962,-691.499708,0.00018356,2,"2025-12-15T12:30:43.962",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534308,1765801843972,-156.365571,0.00018356,2,"2025-12-15T12:30:43.972",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534309,1765801843981,-967.946103,0.00018356,2,"2025-12-15T12:30:43.981",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534310,1765801843990,-967.946103,0.00018356,2,"2025-12-15T12:30:43.990",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534311,1765801843999,-967.946103,0.00018356,2,"2025-12-15T12:30:43.999",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534312,1765801844009,-967.946103,0.00018356,2,"2025-12-15T12:30:44.009",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534313,1765801844018,-153.530939,0.00018356,2,"2025-12-15T12:30:44.018",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534314,1765801844027,-151.0,0.00018356,2,"2025-12-15T12:30:44.027",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534315,1765801844036,-445.598813,0.00018356,2,"2025-12-15T12:30:44.036",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534316,1765801844045,-151.0,0.00018356,2,"2025-12-15T12:30:44.045",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534317,1765801844054,-445.598813,0.00018356,2,"2025-12-15T12:30:44.054",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534318,1765801844063,-151.0,0.00018356,2,"2025-12-15T12:30:44.063",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534319,1765801844072,-151.0,0.00018356,2,"2025-12-15T12:30:44.072",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534320,1765801844082,-445.598813,0.00018356,2,"2025-12-15T12:30:44.082",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534321,1765801844091,-151.0,0.00018356,2,"2025-12-15T12:30:44.091",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534322,1765801844103,-445.598813,0.00018356,2,"2025-12-15T12:30:44.103",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534323,1765801844114,-717.946667,0.00018356,2,"2025-12-15T12:30:44.114",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534324,1765801844123,-1359.796361,0.00018356,2,"2025-12-15T12:30:44.123",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534325,1765801844132,-151.0,0.00018356,2,"2025-12-15T12:30:44.132",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534326,1765801844141,-151.0,0.00018356,2,"2025-12-15T12:30:44.141",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534327,1765801844150,-151.0,0.00018356,2,"2025-12-15T12:30:44.150",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534328,1765801844159,-1359.796361,0.00018356,2,"2025-12-15T12:30:44.159",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534329,1765801844168,-151.0,0.00018356,2,"2025-12-15T12:30:44.168",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534330,1765801844177,-717.946667,0.00018356,2,"2025-12-15T12:30:44.177",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534331,1765801844186,-151.0,0.00018356,2,"2025-12-15T12:30:44.186",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534332,1765801844195,-1359.796361,0.00018356,2,"2025-12-15T12:30:44.195",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534333,1765801844204,-717.946667,0.00018356,2,"2025-12-15T12:30:44.204",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534334,1765801844213,-717.946667,0.00018356,2,"2025-12-15T12:30:44.213",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534335,1765801844222,-1359.796361,0.00018356,2,"2025-12-15T12:30:44.222",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534336,1765801844230,-365.25428,0.00018356,2,"2025-12-15T12:30:44.230",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534337,1765801844239,-365.25428,0.00018356,2,"2025-12-15T12:30:44.239",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534338,1765801844248,-399.308384,0.00018356,2,"2025-12-15T12:30:44.248",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534339,1765801844257,-399.308384,0.00018356,2,"2025-12-15T12:30:44.257",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534340,1765801844266,-182.039087,0.00018356,2,"2025-12-15T12:30:44.266",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534341,1765801844275,-399.308384,0.00018356,2,"2025-12-15T12:30:44.275",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534342,1765801844284,-182.039087,0.00018356,2,"2025-12-15T12:30:44.284",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534343,1765801844292,-399.308384,0.00018356,2,"2025-12-15T12:30:44.292",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534344,1765801844301,-182.039087,0.00018356,2,"2025-12-15T12:30:44.301",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534345,1765801844310,-182.039087,0.00018356,2,"2025-12-15T12:30:44.310",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534346,1765801844319,-151.0,0.00018356,2,"2025-12-15T12:30:44.319",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534347,1765801844327,-151.0,0.00018356,2,"2025-12-15T12:30:44.327",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534348,1765801844336,-151.0,0.00018356,2,"2025-12-15T12:30:44.336",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534349,1765801844345,-151.0,0.00018356,2,"2025-12-15T12:30:44.345",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534350,1765801844354,-365.25428,0.00018356,2,"2025-12-15T12:30:44.354",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534351,1765801844362,-365.25428,0.00018356,2,"2025-12-15T12:30:44.362",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534352,1765801844371,-476.25,0.00018356,2,"2025-12-15T12:30:44.371",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534353,1765801844380,-476.25,0.00018356,2,"2025-12-15T12:30:44.380",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534354,1765801844390,-476.25,0.00018356,2,"2025-12-15T12:30:44.390",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534355,1765801844401,-476.25,0.00018356,2,"2025-12-15T12:30:44.401",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534356,1765801844410,-681.380871,0.00018356,2,"2025-12-15T12:30:44.410",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534357,1765801844419,-681.380871,0.00018356,2,"2025-12-15T12:30:44.419",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534358,1765801844429,-681.380871,0.00018356,2,"2025-12-15T12:30:44.429",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534359,1765801844438,-681.380871,0.00018356,2,"2025-12-15T12:30:44.438",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534360,1765801844448,-334.256187,0.00018356,2,"2025-12-15T12:30:44.448",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534361,1765801844458,-334.256187,0.00018356,2,"2025-12-15T12:30:44.458",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534362,1765801844468,-334.256187,0.00018356,2,"2025-12-15T12:30:44.468",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534363,1765801844479,-334.256187,0.00018356,2,"2025-12-15T12:30:44.479",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534364,1765801844489,-658.528015,0.00018356,2,"2025-12-15T12:30:44.489",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534365,1765801844501,-151.0,0.00018356,2,"2025-12-15T12:30:44.501",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534366,1765801844510,-658.528015,0.00018356,2,"2025-12-15T12:30:44.510",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534367,1765801844520,-151.0,0.00018356,2,"2025-12-15T12:30:44.520",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534368,1765801844530,-658.528015,0.00018356,2,"2025-12-15T12:30:44.530",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534369,1765801844539,-658.528015,0.00018356,2,"2025-12-15T12:30:44.539",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534370,1765801844548,-1914.705039,0.00018356,2,"2025-12-15T12:30:44.548",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534371,1765801844557,-797.629675,0.00018356,2,"2025-12-15T12:30:44.557",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534372,1765801844567,-736.443369,0.00018356,2,"2025-12-15T12:30:44.567",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534373,1765801844576,-1914.705039,0.00018356,2,"2025-12-15T12:30:44.576",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534374,1765801844586,-797.629675,0.00018356,2,"2025-12-15T12:30:44.586",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534375,1765801844596,-736.443369,0.00018356,2,"2025-12-15T12:30:44.596",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534376,1765801844605,-1914.705039,0.00018356,2,"2025-12-15T12:30:44.605",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534377,1765801844615,-797.629675,0.00018356,2,"2025-12-15T12:30:44.615",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534378,1765801844624,-1914.705039,0.00018356,2,"2025-12-15T12:30:44.624",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534379,1765801844634,-797.629675,0.00018356,2,"2025-12-15T12:30:44.634",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534380,1765801844648,-151.0,0.00018356,2,"2025-12-15T12:30:44.648",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534381,1765801844658,-151.0,0.00018356,2,"2025-12-15T12:30:44.658",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534382,1765801844669,-151.0,0.00018356,2,"2025-12-15T12:30:44.669",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534383,1765801844679,-88051.74,0.00018356,2,"2025-12-15T12:30:44.679",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534384,1765801844690,-168.0,0.0001836,2,"2025-12-15T12:30:44.690",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534385,1765801844700,-1109.73837565,0.00018364,2,"2025-12-15T12:30:44.700",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534386,1765801844711,-456.0,0.00018369,2,"2025-12-15T12:30:44.711",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534387,1765801844722,-500.0,0.00018369,2,"2025-12-15T12:30:44.722",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534388,1765801845148,-552.0,0.00018369,2,"2025-12-15T12:30:45.148",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534389,1765801845159,-150.0,0.00018417,2,"2025-12-15T12:30:45.159",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534390,1765801845169,-800.0,0.000185,2,"2025-12-15T12:30:45.169",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534391,1765801845178,-456.0,0.00018506,2,"2025-12-15T12:30:45.178",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534392,1765801845188,-437.85999049,0.00018506,2,"2025-12-15T12:30:45.188",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534393,1765801845198,-552.0,0.00018506,2,"2025-12-15T12:30:45.198",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534394,1765801845207,-150.0,0.00018512,2,"2025-12-15T12:30:45.207",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534395,1765801845216,-150.0,0.00018512,2,"2025-12-15T12:30:45.216",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534396,1765801845225,-1571.89,0.00018532,2,"2025-12-15T12:30:45.225",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534397,1765801845234,-151.0,0.00018533,2,"2025-12-15T12:30:45.234",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534398,1765801845244,-152.290121,0.00018533,2,"2025-12-15T12:30:45.244",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534399,1765801845253,-151.0,0.00018533,2,"2025-12-15T12:30:45.253",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534400,1765801845262,-151.0,0.00018533,2,"2025-12-15T12:30:45.262",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534401,1765801845272,-151.0,0.00018533,2,"2025-12-15T12:30:45.272",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534402,1765801845282,-151.0,0.00018533,2,"2025-12-15T12:30:45.282",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534403,1765801845291,-151.0,0.00018533,2,"2025-12-15T12:30:45.291",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534404,1765801845301,-151.0,0.00018533,2,"2025-12-15T12:30:45.301",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534405,1765801845310,-9999.99,0.00018533,2,"2025-12-15T12:30:45.310",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534406,1765801845319,-164.17,0.00018537,2,"2025-12-15T12:30:45.319",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534407,1765801845329,-543.7,0.0001854,2,"2025-12-15T12:30:45.329",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534408,1765801845339,-160.85,0.00018576,2,"2025-12-15T12:30:45.339",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534409,1765801845349,-273.62,0.00018579,2,"2025-12-15T12:30:45.349",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534410,1765801845359,-323.34,0.00018586,2,"2025-12-15T12:30:45.359",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534411,1765801845368,-2000.0,0.00018595,2,"2025-12-15T12:30:45.368",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534412,1765801845377,-500.0,0.00018595,2,"2025-12-15T12:30:45.377",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534413,1765801845386,-150.0,0.00018607,2,"2025-12-15T12:30:45.386",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534414,1765801845395,-150.0,0.00018607,2,"2025-12-15T12:30:45.395",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534415,1765801845404,-150.0,0.00018607,2,"2025-12-15T12:30:45.404",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534416,1765801845413,-153.50207072,0.00018614,2,"2025-12-15T12:30:45.413",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534417,1765801845423,-456.0,0.00018643,2,"2025-12-15T12:30:45.423",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534418,1765801845432,-552.0,0.00018643,2,"2025-12-15T12:30:45.432",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534419,1765801845441,-152.0,0.00018667,2,"2025-12-15T12:30:45.441",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534420,1765801845450,-152.0,0.00018667,2,"2025-12-15T12:30:45.450",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534421,1765801845460,-152.0,0.00018667,2,"2025-12-15T12:30:45.460",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534422,1765801845469,-152.0,0.00018667,2,"2025-12-15T12:30:45.469",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534423,1765801845478,-152.0,0.00018667,2,"2025-12-15T12:30:45.478",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534424,1765801845488,-152.0,0.00018667,2,"2025-12-15T12:30:45.488",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534425,1765801845497,-152.0,0.00018667,2,"2025-12-15T12:30:45.497",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534426,1765801845508,-153.849405,0.00018667,2,"2025-12-15T12:30:45.508",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534427,1765801845519,-154.0,0.00018667,2,"2025-12-15T12:30:45.519",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534428,1765801845528,-649.0,0.00018668,2,"2025-12-15T12:30:45.528",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534429,1765801845539,-500.0,0.0001867,3,"2025-12-15T12:30:45.539",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534430,1765801845549,-649.0,0.00018708,2,"2025-12-15T12:30:45.549",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534431,1765801845559,-991.24217715,0.00018715,2,"2025-12-15T12:30:45.559",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534432,1765801845568,-1502.0,0.00018746,2,"2025-12-15T12:30:45.568",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534433,1765801845578,-352.35944847,0.00018746,2,"2025-12-15T12:30:45.578",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534434,1765801845588,-1000.0,0.0001876,2,"2025-12-15T12:30:45.588",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534435,1765801845598,-456.0,0.0001878,2,"2025-12-15T12:30:45.598",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534436,1765801845609,-552.0,0.0001878,2,"2025-12-15T12:30:45.609",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534437,1765801845619,-649.0,0.00018793,2,"2025-12-15T12:30:45.619",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534438,1765801845628,-150.0,0.00018796,2,"2025-12-15T12:30:45.628",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534439,1765801845639,-182.06,0.00018799,2,"2025-12-15T12:30:45.639",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534440,1765801845650,-150.91,0.000188,2,"2025-12-15T12:30:45.650",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534441,1765801845659,-150.91,0.000188,2,"2025-12-15T12:30:45.659",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534442,1765801845670,-150.91,0.000188,2,"2025-12-15T12:30:45.670",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534443,1765801845680,-150.91,0.000188,2,"2025-12-15T12:30:45.680",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534444,1765801845690,-150.91,0.000188,2,"2025-12-15T12:30:45.690",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534445,1765801845699,-150.91,0.000188,2,"2025-12-15T12:30:45.699",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534446,1765801845708,-150.91,0.000188,2,"2025-12-15T12:30:45.708",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534447,1765801845718,-150.91,0.000188,2,"2025-12-15T12:30:45.718",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534448,1765801845730,-150.91,0.000188,2,"2025-12-15T12:30:45.730",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534449,1765801845739,-150.91,0.000188,2,"2025-12-15T12:30:45.739",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534450,1765801845748,-150.91,0.000188,2,"2025-12-15T12:30:45.748",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534451,1765801845757,-150.91,0.000188,2,"2025-12-15T12:30:45.757",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534452,1765801845767,-150.91,0.000188,2,"2025-12-15T12:30:45.767",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534453,1765801845776,-150.91,0.000188,2,"2025-12-15T12:30:45.776",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534454,1765801845788,-150.91,0.000188,2,"2025-12-15T12:30:45.788",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534455,1765801845799,-150.91,0.000188,2,"2025-12-15T12:30:45.799",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534456,1765801845808,-150.91,0.000188,2,"2025-12-15T12:30:45.808",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534457,1765801845817,-150.91,0.000188,2,"2025-12-15T12:30:45.817",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534458,1765801845827,-150.91,0.000188,2,"2025-12-15T12:30:45.827",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534459,1765801845837,-150.91,0.000188,2,"2025-12-15T12:30:45.837",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534460,1765801845847,-150.91,0.000188,2,"2025-12-15T12:30:45.847",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534461,1765801845856,-150.91,0.000188,2,"2025-12-15T12:30:45.856",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534462,1765801845866,-150.91,0.000188,2,"2025-12-15T12:30:45.866",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534463,1765801845877,-150.91,0.000188,2,"2025-12-15T12:30:45.877",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534464,1765801845895,-150.91,0.000188,2,"2025-12-15T12:30:45.895",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534465,1765801845904,-1571.96757794,0.00018806,2,"2025-12-15T12:30:45.904",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534466,1765801845914,-543.7,0.00018814,2,"2025-12-15T12:30:45.914",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534467,1765801845924,-151.0,0.00018818,2,"2025-12-15T12:30:45.924",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534468,1765801845934,-582.1189783,0.00018822,2,"2025-12-15T12:30:45.934",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534469,1765801845944,-200.0,0.00018848,2,"2025-12-15T12:30:45.944",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534470,1765801845954,-500.0,0.00018862,2,"2025-12-15T12:30:45.954",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534471,1765801845963,-587.0,0.00018884,2,"2025-12-15T12:30:45.963",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534472,1765801845973,-157.8093672,0.000189,2,"2025-12-15T12:30:45.973",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534473,1765801845983,-153.50207072,0.000189,2,"2025-12-15T12:30:45.983",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534474,1765801845992,-1000.0,0.000189,2,"2025-12-15T12:30:45.992",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534475,1765801846002,-223.29141208,0.00018904,2,"2025-12-15T12:30:46.002",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534476,1765801846012,-714.9196561,0.00018908,2,"2025-12-15T12:30:46.012",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534477,1765801846021,-155.11,0.00018916,2,"2025-12-15T12:30:46.021",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534478,1765801846031,-456.0,0.00018917,2,"2025-12-15T12:30:46.031",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534479,1765801846042,-552.0,0.00018917,2,"2025-12-15T12:30:46.042",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534480,1765801846051,-500.0,0.00018973,2,"2025-12-15T12:30:46.051",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534481,1765801846061,-161.9068601,0.00018973,2,"2025-12-15T12:30:46.061",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534482,1765801846071,-500.0,0.00018973,2,"2025-12-15T12:30:46.071",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534483,1765801846080,-1000.20571659,0.00018973,2,"2025-12-15T12:30:46.080",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534484,1765801846090,-501.48299685,0.00018973,2,"2025-12-15T12:30:46.090",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534485,1765801846100,-500.0,0.00018973,2,"2025-12-15T12:30:46.100",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534486,1765801846109,-500.0,0.00018973,2,"2025-12-15T12:30:46.109",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534487,1765801846119,-500.0,0.00018973,2,"2025-12-15T12:30:46.119",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534488,1765801846128,-500.0,0.00018973,2,"2025-12-15T12:30:46.128",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534489,1765801846138,-500.0,0.00018973,2,"2025-12-15T12:30:46.138",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534490,1765801846148,-500.0,0.00018973,2,"2025-12-15T12:30:46.148",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534491,1765801846158,-162.12244894,0.00018973,2,"2025-12-15T12:30:46.158",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534492,1765801846167,-506.23953734,0.00018973,2,"2025-12-15T12:30:46.167",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534493,1765801846177,-500.0,0.00018973,2,"2025-12-15T12:30:46.177",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534494,1765801846187,-500.0,0.00018973,2,"2025-12-15T12:30:46.187",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534495,1765801846198,-500.0,0.00018973,2,"2025-12-15T12:30:46.198",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534496,1765801846208,-500.0,0.00018973,2,"2025-12-15T12:30:46.208",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534497,1765801846218,-500.0,0.00018973,2,"2025-12-15T12:30:46.218",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534498,1765801846228,-500.0,0.00018973,2,"2025-12-15T12:30:46.228",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534499,1765801846237,-500.0,0.00018973,2,"2025-12-15T12:30:46.237",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534500,1765801846248,-500.0,0.00018973,2,"2025-12-15T12:30:46.248",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534501,1765801846259,-160.44286532,0.00018973,2,"2025-12-15T12:30:46.259",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534502,1765801846268,-500.0,0.00018973,2,"2025-12-15T12:30:46.268",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534503,1765801846279,-500.0,0.00018973,2,"2025-12-15T12:30:46.279",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534504,1765801846289,-501.4576777,0.00018973,2,"2025-12-15T12:30:46.289",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534505,1765801846299,-500.0,0.00018973,2,"2025-12-15T12:30:46.299",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534506,1765801846308,-500.0,0.00018973,2,"2025-12-15T12:30:46.308",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534507,1765801846318,-555.43018696,0.00018973,2,"2025-12-15T12:30:46.318",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534508,1765801846327,-500.0,0.00018973,2,"2025-12-15T12:30:46.327",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534509,1765801846336,-500.0,0.00018973,2,"2025-12-15T12:30:46.336",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534510,1765801846346,-159.96663374,0.00018973,2,"2025-12-15T12:30:46.346",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534511,1765801846356,-500.0,0.00018973,2,"2025-12-15T12:30:46.356",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534512,1765801846365,-500.0,0.00018973,2,"2025-12-15T12:30:46.365",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534513,1765801846375,-500.0,0.00018973,2,"2025-12-15T12:30:46.375",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534514,1765801846384,-150.0,0.00018973,2,"2025-12-15T12:30:46.384",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534515,1765801846394,-500.0,0.00018973,2,"2025-12-15T12:30:46.394",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534516,1765801846403,-156.41020284,0.00018973,2,"2025-12-15T12:30:46.403",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534517,1765801846413,-206.44157274,0.00018973,2,"2025-12-15T12:30:46.413",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534518,1765801846422,-500.0,0.00018973,2,"2025-12-15T12:30:46.422",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534519,1765801846432,-500.0,0.00018973,2,"2025-12-15T12:30:46.432",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534520,1765801846441,-500.0,0.00018973,2,"2025-12-15T12:30:46.441",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534521,1765801846450,-500.0,0.00018973,2,"2025-12-15T12:30:46.450",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534522,1765801846460,-500.0,0.00018973,2,"2025-12-15T12:30:46.460",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534523,1765801846469,-166.7753196,0.00018973,2,"2025-12-15T12:30:46.469",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534524,1765801846479,-500.0,0.00018973,2,"2025-12-15T12:30:46.479",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534525,1765801846488,-500.0,0.00018973,2,"2025-12-15T12:30:46.488",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534526,1765801846498,-161.48542823,0.00018973,2,"2025-12-15T12:30:46.498",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534527,1765801846507,-500.0,0.00018973,2,"2025-12-15T12:30:46.507",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534528,1765801846516,-529.55761346,0.00018973,2,"2025-12-15T12:30:46.516",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534529,1765801846524,-505.79891275,0.00018973,2,"2025-12-15T12:30:46.524",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534530,1765801846534,-500.0,0.00018973,2,"2025-12-15T12:30:46.534",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534531,1765801846543,-500.0,0.00018973,2,"2025-12-15T12:30:46.543",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534532,1765801846553,-160.9490228,0.00018973,2,"2025-12-15T12:30:46.553",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534533,1765801846569,-374.08576034,0.00018973,2,"2025-12-15T12:30:46.569",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534534,1765801846579,-220.08691994,0.00018973,2,"2025-12-15T12:30:46.579",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534535,1765801846589,-500.0,0.00018973,2,"2025-12-15T12:30:46.589",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534536,1765801846598,-500.0,0.00018973,2,"2025-12-15T12:30:46.598",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534537,1765801846608,-162.23351129,0.00018973,2,"2025-12-15T12:30:46.608",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534538,1765801846618,-500.0,0.00018973,2,"2025-12-15T12:30:46.618",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534539,1765801846628,-500.0,0.00018973,2,"2025-12-15T12:30:46.628",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534540,1765801846638,-500.0,0.00018973,2,"2025-12-15T12:30:46.638",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534541,1765801846648,-500.0,0.00018973,2,"2025-12-15T12:30:46.648",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534542,1765801846658,-500.0,0.00018973,2,"2025-12-15T12:30:46.658",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534543,1765801846667,-500.18177596,0.00018973,2,"2025-12-15T12:30:46.667",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534544,1765801846678,-518.33993924,0.00018973,2,"2025-12-15T12:30:46.678",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534545,1765801846687,-500.83863982,0.00018973,2,"2025-12-15T12:30:46.687",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534546,1765801846698,-330.42255021,0.00018973,2,"2025-12-15T12:30:46.698",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534547,1765801846707,-500.0,0.00018973,2,"2025-12-15T12:30:46.707",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534548,1765801846717,-400.74376215,0.00018973,2,"2025-12-15T12:30:46.717",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534549,1765801846726,-500.0,0.00018973,2,"2025-12-15T12:30:46.726",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534550,1765801846736,-334.27240777,0.00018973,2,"2025-12-15T12:30:46.736",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534551,1765801846746,-500.36886622,0.00018973,2,"2025-12-15T12:30:46.746",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534552,1765801846755,-509.04453803,0.00018973,2,"2025-12-15T12:30:46.755",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534553,1765801846765,-328.90720081,0.00018973,2,"2025-12-15T12:30:46.765",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534554,1765801846775,-522.5837689,0.00018973,2,"2025-12-15T12:30:46.775",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534555,1765801846785,-500.0,0.00018973,2,"2025-12-15T12:30:46.785",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534556,1765801846795,-500.0,0.00018973,2,"2025-12-15T12:30:46.795",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534557,1765801846804,-164.6917699,0.00018973,2,"2025-12-15T12:30:46.804",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534558,1765801846814,-282.36091791,0.00018973,2,"2025-12-15T12:30:46.814",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534559,1765801846824,-207.31663345,0.00018973,2,"2025-12-15T12:30:46.824",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534560,1765801846834,-500.0,0.00018973,2,"2025-12-15T12:30:46.834",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534561,1765801846844,-500.0,0.00018973,2,"2025-12-15T12:30:46.844",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534562,1765801846853,-500.3035834,0.00018973,2,"2025-12-15T12:30:46.853",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534563,1765801846863,-159.3021959,0.00018973,2,"2025-12-15T12:30:46.863",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534564,1765801846873,-500.0,0.00018973,2,"2025-12-15T12:30:46.873",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534565,1765801846887,-500.0,0.00018973,2,"2025-12-15T12:30:46.887",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534566,1765801846896,-500.0,0.00018973,2,"2025-12-15T12:30:46.896",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534567,1765801846906,-344.37083674,0.00018973,2,"2025-12-15T12:30:46.906",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534568,1765801846916,-500.0,0.00018973,2,"2025-12-15T12:30:46.916",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534569,1765801846932,-500.0,0.00018973,2,"2025-12-15T12:30:46.932",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534570,1765801846942,-508.74452516,0.00018973,2,"2025-12-15T12:30:46.942",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534571,1765801846953,-168.43051183,0.00018973,2,"2025-12-15T12:30:46.953",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534572,1765801846966,-500.0,0.00018973,2,"2025-12-15T12:30:46.966",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534573,1765801846978,-500.0,0.00018973,2,"2025-12-15T12:30:46.978",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534574,1765801846988,-165.41844383,0.00018973,2,"2025-12-15T12:30:46.988",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534575,1765801846998,-500.0,0.00018973,2,"2025-12-15T12:30:46.998",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534576,1765801847008,-500.0,0.00018973,2,"2025-12-15T12:30:47.008",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534577,1765801847018,-341.0,0.00018986,2,"2025-12-15T12:30:47.018",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534578,1765801847027,-171.7469753,0.00018986,2,"2025-12-15T12:30:47.027",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534579,1765801847039,-216.38478482,0.00018986,2,"2025-12-15T12:30:47.039",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534580,1765801847048,-193.88342299,0.00018986,2,"2025-12-15T12:30:47.048",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534581,1765801847058,-250.72416972,0.00018986,2,"2025-12-15T12:30:47.058",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534582,1765801847068,-157.43451246,0.00018986,2,"2025-12-15T12:30:47.068",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534583,1765801847078,-150.0,0.00018986,2,"2025-12-15T12:30:47.078",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534584,1765801847088,-150.0,0.00018986,2,"2025-12-15T12:30:47.088",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534585,1765801847098,-150.00000001,0.00018986,2,"2025-12-15T12:30:47.098",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534586,1765801847108,-150.0,0.00018986,2,"2025-12-15T12:30:47.108",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534587,1765801847118,-150.00000001,0.00018986,2,"2025-12-15T12:30:47.118",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534588,1765801847128,-218.26628836,0.00018986,2,"2025-12-15T12:30:47.128",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534589,1765801847137,-840.0,0.0001899,2,"2025-12-15T12:30:47.137",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534590,1765801847147,-151.0,0.00018997,2,"2025-12-15T12:30:47.147",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534591,1765801847157,-307.71551057,0.00018999,2,"2025-12-15T12:30:47.157",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534592,1765801847167,-500.0,0.00018999,2,"2025-12-15T12:30:47.167",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534593,1765801847177,-500.0,0.00018999,2,"2025-12-15T12:30:47.177",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534594,1765801847186,-500.0,0.00018999,2,"2025-12-15T12:30:47.186",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534595,1765801847196,-500.0,0.00018999,2,"2025-12-15T12:30:47.196",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534596,1765801847206,-500.0,0.00018999,2,"2025-12-15T12:30:47.206",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534597,1765801847215,-500.0,0.00018999,2,"2025-12-15T12:30:47.215",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534598,1765801847225,-500.0,0.00018999,2,"2025-12-15T12:30:47.225",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534599,1765801847234,-500.0,0.00018999,2,"2025-12-15T12:30:47.234",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534600,1765801847243,-500.0,0.00018999,2,"2025-12-15T12:30:47.243",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534601,1765801847253,-500.0,0.00018999,2,"2025-12-15T12:30:47.253",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534602,1765801847262,-500.0,0.00018999,2,"2025-12-15T12:30:47.262",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534603,1765801847272,-500.0,0.00018999,2,"2025-12-15T12:30:47.272",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534604,1765801847282,-500.0,0.00018999,2,"2025-12-15T12:30:47.282",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534605,1765801847297,-500.0,0.00018999,2,"2025-12-15T12:30:47.297",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534606,1765801847307,-500.0,0.00018999,2,"2025-12-15T12:30:47.307",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534607,1765801847317,-500.0,0.00018999,2,"2025-12-15T12:30:47.317",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534608,1765801847327,-161.16143999,0.00018999,2,"2025-12-15T12:30:47.327",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534609,1765801847337,-500.0,0.00018999,2,"2025-12-15T12:30:47.337",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534610,1765801847347,-500.0,0.00018999,2,"2025-12-15T12:30:47.347",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534611,1765801847358,-500.0,0.00018999,2,"2025-12-15T12:30:47.358",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534612,1765801847368,-500.0,0.00018999,2,"2025-12-15T12:30:47.368",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534613,1765801847378,-500.0,0.00018999,2,"2025-12-15T12:30:47.378",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534614,1765801847389,-500.0,0.00018999,2,"2025-12-15T12:30:47.389",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534615,1765801847400,-500.0,0.00018999,2,"2025-12-15T12:30:47.400",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534616,1765801847410,-266.73524833,0.00018999,2,"2025-12-15T12:30:47.410",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534617,1765801847420,-1999.0,0.00018999,2,"2025-12-15T12:30:47.420",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534618,1765801847430,-2500.0,0.00018999,2,"2025-12-15T12:30:47.430",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534619,1765801847440,-300.0,0.00018999,2,"2025-12-15T12:30:47.440",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534620,1765801847452,-2058.30906484,0.00019,7,"2025-12-15T12:30:47.452",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534621,1765801847463,-6861.03021613,0.00019,2,"2025-12-15T12:30:47.463",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534622,1765801847474,-4802.72115129,0.00019,4,"2025-12-15T12:30:47.474",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534623,1765801847484,-159442.45820532,0.00019,2,"2025-12-15T12:30:47.484",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534624,1765801848313,-261.19721545,0.0001699,2,"2025-12-15T12:30:48.313",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534625,1765801848323,-183.786785,0.00017,2,"2025-12-15T12:30:48.323",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534626,1765801848332,-233.75063871,0.00017,2,"2025-12-15T12:30:48.332",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534627,1765801848342,-151.0,0.00017,2,"2025-12-15T12:30:48.342",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534628,1765801848351,-183.786785,0.00017,2,"2025-12-15T12:30:48.351",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534629,1765801848360,-1607.0,0.00017679,2,"2025-12-15T12:30:48.360",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534630,1765801848370,-649.0,0.00018251,2,"2025-12-15T12:30:48.370",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534631,1765801848379,-183.786785,0.00018356,2,"2025-12-15T12:30:48.379",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534632,1765801848388,-183.786785,0.00018356,2,"2025-12-15T12:30:48.388",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534633,1765801848398,-150.91,0.000188,2,"2025-12-15T12:30:48.398",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534634,1765801848407,-150.91,0.000188,2,"2025-12-15T12:30:48.407",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534635,1765801848417,-150.91,0.000188,2,"2025-12-15T12:30:48.417",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534636,1765801848426,-150.91,0.000188,2,"2025-12-15T12:30:48.426",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534637,1765801848435,-150.91,0.000188,2,"2025-12-15T12:30:48.435",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534638,1765801848444,-150.91,0.000188,2,"2025-12-15T12:30:48.444",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534639,1765801848462,-150.91,0.000188,2,"2025-12-15T12:30:48.462",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534640,1765801848473,-150.91,0.000188,2,"2025-12-15T12:30:48.473",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534641,1765801848482,-150.91,0.000188,2,"2025-12-15T12:30:48.482",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534642,1765801848492,-150.91,0.000188,2,"2025-12-15T12:30:48.492",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534643,1765801848501,-150.91,0.000188,2,"2025-12-15T12:30:48.501",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534644,1765801848510,-150.91,0.000188,2,"2025-12-15T12:30:48.510",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534645,1765801848519,-150.91,0.000188,2,"2025-12-15T12:30:48.519",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534646,1765801848530,-150.91,0.000188,2,"2025-12-15T12:30:48.530",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534647,1765801848540,-150.91,0.000188,2,"2025-12-15T12:30:48.540",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534648,1765801848549,-150.91,0.000188,2,"2025-12-15T12:30:48.549",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534649,1765801848558,-150.91,0.000188,2,"2025-12-15T12:30:48.558",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534650,1765801848568,-150.91,0.000188,2,"2025-12-15T12:30:48.568",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534651,1765801848577,-150.91,0.000188,2,"2025-12-15T12:30:48.577",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534652,1765801848587,-150.91,0.000188,2,"2025-12-15T12:30:48.587",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534653,1765801848596,-150.91,0.000188,2,"2025-12-15T12:30:48.596",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534654,1765801848606,-150.91,0.000188,2,"2025-12-15T12:30:48.606",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534655,1765801848616,-150.91,0.000188,2,"2025-12-15T12:30:48.616",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534656,1765801848625,-150.91,0.000188,2,"2025-12-15T12:30:48.625",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534657,1765801848635,-150.91,0.000188,2,"2025-12-15T12:30:48.635",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534658,1765801848645,-150.91,0.000188,2,"2025-12-15T12:30:48.645",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534659,1765801848655,-5513.84500585,0.00019,2,"2025-12-15T12:30:48.655",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534660,1765801848669,-1417.67063,0.00019,2,"2025-12-15T12:30:48.669",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534661,1765801848683,-1573.28442931,0.00019,2,"2025-12-15T12:30:48.683",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534662,1765801848695,-1204.49438721,0.00019,2,"2025-12-15T12:30:48.695",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534663,1765801848729,-14487.2432989,0.00019,2,"2025-12-15T12:30:48.729",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534664,1765801848758,-150.91,0.000188,2,"2025-12-15T12:30:48.758",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534665,1765801848767,-1306.68175383,0.00019,2,"2025-12-15T12:30:48.767",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534666,1765801853047,-212.802061,0.00017,2,"2025-12-15T12:30:53.047",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534667,1765801853056,-183.786785,0.00017,2,"2025-12-15T12:30:53.056",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534668,1765801853067,-212.802061,0.00017,2,"2025-12-15T12:30:53.067",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534669,1765801853076,-183.786785,0.00017,2,"2025-12-15T12:30:53.076",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534670,1765801853086,-480.76,0.00017123,2,"2025-12-15T12:30:53.086",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534671,1765801853095,-927.76,0.00018082,2,"2025-12-15T12:30:53.095",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534672,1765801853105,-212.802061,0.00018356,2,"2025-12-15T12:30:53.105",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534673,1765801853114,-183.786785,0.00018356,2,"2025-12-15T12:30:53.114",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534674,1765801853123,-212.802061,0.00018356,2,"2025-12-15T12:30:53.123",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534675,1765801853133,-183.786785,0.00018356,2,"2025-12-15T12:30:53.133",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534676,1765801853142,-150.91,0.000188,2,"2025-12-15T12:30:53.142",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534677,1765801853151,-150.91,0.000188,2,"2025-12-15T12:30:53.151",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534678,1765801853160,-150.91,0.000188,2,"2025-12-15T12:30:53.160",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534679,1765801853169,-150.91,0.000188,2,"2025-12-15T12:30:53.169",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534680,1765801853179,-150.91,0.000188,2,"2025-12-15T12:30:53.179",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534681,1765801853188,-150.91,0.000188,2,"2025-12-15T12:30:53.188",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534682,1765801853197,-150.91,0.000188,2,"2025-12-15T12:30:53.197",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534683,1765801853206,-150.91,0.000188,2,"2025-12-15T12:30:53.206",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534684,1765801853216,-150.91,0.000188,2,"2025-12-15T12:30:53.216",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534685,1765801853226,-150.91,0.000188,2,"2025-12-15T12:30:53.226",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534686,1765801853235,-150.91,0.000188,2,"2025-12-15T12:30:53.235",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534687,1765801853244,-150.91,0.000188,2,"2025-12-15T12:30:53.244",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534688,1765801853254,-150.91,0.000188,2,"2025-12-15T12:30:53.254",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534689,1765801853263,-150.91,0.000188,2,"2025-12-15T12:30:53.263",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534690,1765801853273,-150.91,0.000188,2,"2025-12-15T12:30:53.273",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534691,1765801853282,-150.91,0.000188,2,"2025-12-15T12:30:53.282",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534692,1765801853291,-150.91,0.000188,2,"2025-12-15T12:30:53.291",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534693,1765801853301,-150.91,0.000188,2,"2025-12-15T12:30:53.301",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534694,1765801853310,-150.91,0.000188,2,"2025-12-15T12:30:53.310",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534695,1765801853320,-150.91,0.000188,2,"2025-12-15T12:30:53.320",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534696,1765801853329,-150.91,0.000188,2,"2025-12-15T12:30:53.329",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534697,1765801853339,-150.91,0.000188,2,"2025-12-15T12:30:53.339",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534698,1765801853349,-150.91,0.000188,2,"2025-12-15T12:30:53.349",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534699,1765801853358,-150.91,0.000188,2,"2025-12-15T12:30:53.358",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534700,1765801853368,-150.91,0.000188,2,"2025-12-15T12:30:53.368",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534701,1765801853381,-150.91,0.000188,2,"2025-12-15T12:30:53.381",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534702,1765801853391,-150.91,0.000188,2,"2025-12-15T12:30:53.391",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534703,1765801853400,-585462.4258154,0.00019,2,"2025-12-15T12:30:53.400",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534704,1765801853416,-150.91,0.000188,2,"2025-12-15T12:30:53.416",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534705,1765801853426,-794.98473246,0.00019,2,"2025-12-15T12:30:53.426",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534706,1765801853446,-49482.4494159,0.00019,2,"2025-12-15T12:30:53.446",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534707,1765801853458,-167566.0,0.00019,2,"2025-12-15T12:30:53.458",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534708,1765801853469,-29415.62555829,0.00019,2,"2025-12-15T12:30:53.469",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534709,1765801853480,-109302.27273072,0.00019,2,"2025-12-15T12:30:53.480",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534710,1765801853491,-201586.1665884,0.00019,2,"2025-12-15T12:30:53.491",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534711,1765801853502,-2150.3,0.00019,2,"2025-12-15T12:30:53.502",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534712,1765801853513,-306.94332034,0.00019,2,"2025-12-15T12:30:53.513",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534713,1765801859536,35359.9756,0.00015693,2,"2025-12-15T12:30:59.536",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534714,1765801950567,1000.0,0.00013699,2,"2025-12-15T12:32:30.567",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534715,1765802015907,853.98,8.621e-05,2,"2025-12-15T12:33:35.907",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534716,1765802015951,853.98,9.075e-05,2,"2025-12-15T12:33:35.951",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534717,1765802016005,853.98,9.529e-05,2,"2025-12-15T12:33:36.005",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534718,1765802016050,853.98,9.982e-05,2,"2025-12-15T12:33:36.050",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534719,1765802016153,853.98,0.00010436,2,"2025-12-15T12:33:36.153",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534720,1765802016346,853.98,0.0001089,2,"2025-12-15T12:33:36.346",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534721,1765802016558,853.98,0.00011344,2,"2025-12-15T12:33:36.558",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534722,1765802017479,853.98,0.00011797,2,"2025-12-15T12:33:37.479",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534723,1765802017517,853.98,0.00012251,2,"2025-12-15T12:33:37.517",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534724,1765802017553,853.98,0.00012705,2,"2025-12-15T12:33:37.553",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534725,1765802018050,853.98,0.00013159,2,"2025-12-15T12:33:38.050",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534726,1765802018237,853.98,0.00013612,2,"2025-12-15T12:33:38.237",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534727,1765802018450,853.98,0.00014066,2,"2025-12-15T12:33:38.450",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534728,1765802018640,853.98,0.0001452,2,"2025-12-15T12:33:38.640",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534729,1765802018861,853.98,0.00014974,2,"2025-12-15T12:33:38.861",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534730,1765802019078,853.98,0.00015427,2,"2025-12-15T12:33:39.078",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534731,1765802028266,149118.7167,0.00015693,2,"2025-12-15T12:33:48.266",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534735,1765802496852,1000.0,0.000155,2,"2025-12-15T12:41:36.852",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534770,1765803031540,-629.67,0.00015881,2,"2025-12-15T12:50:31.540",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534771,1765803031594,-224.31,0.00015881,2,"2025-12-15T12:50:31.594",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534772,1765803031604,-300.0,0.00016172,2,"2025-12-15T12:50:31.604",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534773,1765803031614,-300.0,0.00016172,2,"2025-12-15T12:50:31.614",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534774,1765803031624,-500.0,0.00016173,2,"2025-12-15T12:50:31.624",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534775,1765803031633,-25.30288932,0.00016173,2,"2025-12-15T12:50:31.633",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534776,1765803031644,-354.04158741,0.00016173,2,"2025-12-15T12:50:31.644",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534777,1765803031654,-500.0,0.00016173,2,"2025-12-15T12:50:31.654",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534778,1765803031663,-506.79331904,0.00016173,2,"2025-12-15T12:50:31.663",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534779,1765803031672,-500.0,0.00016173,2,"2025-12-15T12:50:31.672",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534780,1765803031682,-323.63151938,0.00016173,2,"2025-12-15T12:50:31.682",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534781,1765803031691,-853.98,0.00016335,2,"2025-12-15T12:50:31.691",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534782,1765803031700,-1163.20880962,0.00016438,2,"2025-12-15T12:50:31.700",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534783,1765803031723,-5409.76119038,0.00016438,2,"2025-12-15T12:50:31.723",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534784,1765803031733,-500.0,0.00016721,2,"2025-12-15T12:50:31.733",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534785,1765803031742,-1000.0,0.00016721,2,"2025-12-15T12:50:31.742",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534786,1765803031750,-853.98,0.00016789,2,"2025-12-15T12:50:31.750",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534787,1765803031763,-151.0,0.00016969,2,"2025-12-15T12:50:31.763",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534788,1765803031776,-153.01637236,0.0001698,2,"2025-12-15T12:50:31.776",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534789,1765803031785,-9211.34798985,0.0001698,2,"2025-12-15T12:50:31.785",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534790,1765803031795,-1502.0,0.0001698,2,"2025-12-15T12:50:31.795",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534791,1765803031803,-352.35944847,0.0001698,2,"2025-12-15T12:50:31.803",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534792,1765803031812,-668.65185757,0.0001698,2,"2025-12-15T12:50:31.812",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534794,1765803031822,-300.0,0.0001698,2,"2025-12-15T12:50:31.822",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534796,1765803031831,-500.0,0.00016999,2,"2025-12-15T12:50:31.831",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534798,1765803031840,-500.0,0.00016999,2,"2025-12-15T12:50:31.840",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534800,1765803031849,-839.67,0.00016999,2,"2025-12-15T12:50:31.849",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534802,1765803031858,-500.0,0.00016999,2,"2025-12-15T12:50:31.858",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534803,1765803031866,-500.0,0.00016999,2,"2025-12-15T12:50:31.866",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534805,1765803031874,-500.0,0.00016999,2,"2025-12-15T12:50:31.874",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534807,1765803031883,-500.0,0.00016999,2,"2025-12-15T12:50:31.883",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534809,1765803031892,-500.0,0.00016999,2,"2025-12-15T12:50:31.892",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534811,1765803031901,-500.0,0.00016999,2,"2025-12-15T12:50:31.901",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534813,1765803031911,-500.0,0.00016999,2,"2025-12-15T12:50:31.911",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534815,1765803031920,-500.0,0.00016999,2,"2025-12-15T12:50:31.920",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534817,1765803031929,-500.0,0.00016999,2,"2025-12-15T12:50:31.929",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534819,1765803031938,-500.0,0.00016999,2,"2025-12-15T12:50:31.938",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534820,1765803031948,-500.0,0.00016999,2,"2025-12-15T12:50:31.948",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534821,1765803031957,-500.0,0.00016999,2,"2025-12-15T12:50:31.957",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534822,1765803031966,-500.0,0.00016999,2,"2025-12-15T12:50:31.966",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534824,1765803031976,-500.0,0.00016999,2,"2025-12-15T12:50:31.976",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534826,1765803031985,-500.0,0.00016999,2,"2025-12-15T12:50:31.985",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534828,1765803031994,-307.71551057,0.00016999,2,"2025-12-15T12:50:31.994",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534830,1765803032003,-500.0,0.00016999,2,"2025-12-15T12:50:32.003",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534831,1765803032012,-500.0,0.00016999,2,"2025-12-15T12:50:32.012",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534834,1765803032022,-500.0,0.00016999,2,"2025-12-15T12:50:32.022",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534836,1765803032032,-500.0,0.00016999,2,"2025-12-15T12:50:32.032",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534837,1765803032041,-500.0,0.00016999,2,"2025-12-15T12:50:32.041",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534838,1765803032050,-500.0,0.00016999,2,"2025-12-15T12:50:32.050",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534839,1765803032059,-500.0,0.00016999,2,"2025-12-15T12:50:32.059",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534840,1765803032068,-500.0,0.00016999,2,"2025-12-15T12:50:32.068",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534841,1765803032077,-500.0,0.00016999,2,"2025-12-15T12:50:32.077",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534842,1765803032087,-500.0,0.00016999,2,"2025-12-15T12:50:32.087",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534843,1765803032096,-500.0,0.00016999,2,"2025-12-15T12:50:32.096",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534844,1765803032105,-500.0,0.00016999,2,"2025-12-15T12:50:32.105",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534845,1765803032114,-481.25235646,0.00017005,2,"2025-12-15T12:50:32.114",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534846,1765803032124,-570.9,0.00017051,2,"2025-12-15T12:50:32.124",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534847,1765803032133,-500.0,0.00017088,2,"2025-12-15T12:50:32.133",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534848,1765803032142,-150.0,0.00017088,2,"2025-12-15T12:50:32.142",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534849,1765803032151,-150.0,0.00017088,2,"2025-12-15T12:50:32.151",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534850,1765803032160,-150.0,0.00017088,2,"2025-12-15T12:50:32.160",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534851,1765803032169,-218.26628836,0.00017088,2,"2025-12-15T12:50:32.169",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534852,1765803032178,-298.69511274,0.00017088,2,"2025-12-15T12:50:32.178",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534853,1765803032188,-150.0,0.00017088,2,"2025-12-15T12:50:32.188",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534854,1765803032198,-150.0,0.00017088,2,"2025-12-15T12:50:32.198",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534855,1765803032208,-150.0,0.00017088,2,"2025-12-15T12:50:32.208",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534856,1765803032218,-150.00000001,0.00017088,2,"2025-12-15T12:50:32.218",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534857,1765803032226,-150.65844906,0.00017088,2,"2025-12-15T12:50:32.226",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534858,1765803032235,-150.0,0.00017088,2,"2025-12-15T12:50:32.235",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534859,1765803032245,-150.91550183,0.00017088,2,"2025-12-15T12:50:32.245",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534860,1765803032254,-150.6650232,0.00017088,2,"2025-12-15T12:50:32.254",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534861,1765803032265,-150.00000001,0.00017088,2,"2025-12-15T12:50:32.265",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534862,1765803032275,-150.0,0.00017088,2,"2025-12-15T12:50:32.275",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534863,1765803032285,-152.0,0.000171,2,"2025-12-15T12:50:32.285",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534864,1765803032294,-152.0,0.000171,2,"2025-12-15T12:50:32.294",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534865,1765803032303,-152.0,0.000171,2,"2025-12-15T12:50:32.303",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534866,1765803032314,-154.0,0.000171,2,"2025-12-15T12:50:32.314",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534867,1765803032323,-224.42,0.00017123,2,"2025-12-15T12:50:32.323",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534868,1765803032332,-704.07,0.00017123,2,"2025-12-15T12:50:32.332",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534869,1765803032341,-223.73754877,0.00017128,2,"2025-12-15T12:50:32.341",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534870,1765803032351,-1000.0,0.00017139,2,"2025-12-15T12:50:32.351",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534871,1765803032360,-200.0,0.00017141,2,"2025-12-15T12:50:32.360",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534872,1765803032370,-250.0,0.00017155,2,"2025-12-15T12:50:32.370",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534873,1765803032379,-70.11268113,0.00017164,2,"2025-12-15T12:50:32.379",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534874,1765803032390,-453.61393552,0.00017164,2,"2025-12-15T12:50:32.390",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534875,1765803032403,-1422.63899574,0.00017164,2,"2025-12-15T12:50:32.403",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534876,1765803037682,-2081.63438761,0.00017164,2,"2025-12-15T12:50:37.682",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534877,1765803037692,-201.0,0.00017176,2,"2025-12-15T12:50:37.692",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534878,1765803037702,-750.0,0.00017234,2,"2025-12-15T12:50:37.702",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534879,1765803037711,-238.0,0.00017234,2,"2025-12-15T12:50:37.711",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534880,1765803037720,-853.98,0.00017242,2,"2025-12-15T12:50:37.720",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534881,1765803037729,-839.67,0.00017273,3,"2025-12-15T12:50:37.729",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534882,1765803037739,-1653.58887087,0.000173,2,"2025-12-15T12:50:37.739",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534883,1765803037842,-346.41112913,0.000173,2,"2025-12-15T12:50:37.842",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534884,1765803037851,-152.37400623,0.00017331,2,"2025-12-15T12:50:37.851",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534885,1765803037861,-300.0,0.00017469,2,"2025-12-15T12:50:37.861",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534886,1765803037870,-300.0,0.00017469,2,"2025-12-15T12:50:37.870",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534887,1765803037879,-300.0,0.00017469,2,"2025-12-15T12:50:37.879",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534888,1765803037889,-300.0,0.00017469,2,"2025-12-15T12:50:37.889",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534889,1765803037898,-300.0,0.00017469,2,"2025-12-15T12:50:37.898",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534890,1765803037907,-1487.78753636,0.00017469,2,"2025-12-15T12:50:37.907",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534891,1765803037916,-2000.0,0.000175,2,"2025-12-15T12:50:37.916",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534892,1765803037925,-1502.0,0.00017528,2,"2025-12-15T12:50:37.925",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534893,1765803037935,-796.20617884,0.00017528,2,"2025-12-15T12:50:37.935",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534894,1765803037944,-839.67,0.00017547,4,"2025-12-15T12:50:37.944",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534895,1765803037953,-1711.0,0.00017557,2,"2025-12-15T12:50:37.953",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534896,1765803037962,-649.0,0.00017665,2,"2025-12-15T12:50:37.962",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534897,1765803037971,-420.0,0.00017678,2,"2025-12-15T12:50:37.971",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534898,1765803037980,-287.0,0.00017678,2,"2025-12-15T12:50:37.980",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534899,1765803037989,-166.66,0.00017686,2,"2025-12-15T12:50:37.989",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534900,1765803037998,-649.0,0.00017737,2,"2025-12-15T12:50:37.998",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534901,1765803038007,-1711.0,0.00017738,2,"2025-12-15T12:50:38.007",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534902,1765803038016,-649.0,0.00017741,2,"2025-12-15T12:50:38.016",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534903,1765803038026,-649.0,0.00017746,2,"2025-12-15T12:50:38.026",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534904,1765803038035,-649.0,0.00017785,2,"2025-12-15T12:50:38.035",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534905,1765803038044,-839.67,0.00017821,5,"2025-12-15T12:50:38.044",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534907,1765803038054,-649.0,0.00017875,2,"2025-12-15T12:50:38.054",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534908,1765803038063,-611.0,0.00017879,2,"2025-12-15T12:50:38.063",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534909,1765803038072,-1324.0,0.00017879,2,"2025-12-15T12:50:38.072",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534910,1765803038081,-1096.13242989,0.00017879,2,"2025-12-15T12:50:38.081",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534916,1765803039715,-2354.86757011,0.00017879,2,"2025-12-15T12:50:39.715",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534917,1765803039725,-1607.0,0.00017879,2,"2025-12-15T12:50:39.725",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534918,1765803039734,-589.0,0.00017879,2,"2025-12-15T12:50:39.734",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534919,1765803039743,-1261.0,0.00017879,2,"2025-12-15T12:50:39.743",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534920,1765803039752,-563.0,0.00017879,2,"2025-12-15T12:50:39.752",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534921,1765803039761,-649.0,0.00017905,2,"2025-12-15T12:50:39.761",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534922,1765803039770,-649.0,0.00017917,2,"2025-12-15T12:50:39.770",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534923,1765803039778,-198.86224133,0.00017919,2,"2025-12-15T12:50:39.778",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534924,1765803039789,-523.34287504,0.00017919,2,"2025-12-15T12:50:39.789",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534925,1765803039800,-988.79488363,0.00017919,2,"2025-12-15T12:50:39.800",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534926,1765803039809,-649.0,0.00017978,2,"2025-12-15T12:50:39.809",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534927,1765803039818,-649.0,0.00017982,2,"2025-12-15T12:50:39.818",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534928,1765803039827,-500.0,0.00017999,2,"2025-12-15T12:50:39.827",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534929,1765803039836,-1000.0,0.00018,3,"2025-12-15T12:50:39.836",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534930,1765803039845,-2000.0,0.00018,2,"2025-12-15T12:50:39.845",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534931,1765803039853,-649.0,0.00018021,2,"2025-12-15T12:50:39.853",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534932,1765803039862,-649.0,0.00018071,2,"2025-12-15T12:50:39.862",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534933,1765803039871,-1502.0,0.00018076,2,"2025-12-15T12:50:39.871",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534934,1765803039880,-1334.29,0.00018082,2,"2025-12-15T12:50:39.880",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534935,1765803039889,-464.18,0.00018082,2,"2025-12-15T12:50:39.889",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534936,1765803039898,-839.67,0.00018095,6,"2025-12-15T12:50:39.898",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534937,1765803039907,-665.37298255,0.00018098,2,"2025-12-15T12:50:39.907",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534938,1765803039917,-356.68236483,0.00018098,2,"2025-12-15T12:50:39.917",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534939,1765803039928,-644.38,0.00018098,2,"2025-12-15T12:50:39.928",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534940,1765803039939,-531.9996843,0.00018098,2,"2025-12-15T12:50:39.939",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534941,1765803039953,-396.71618048,0.00018098,2,"2025-12-15T12:50:39.953",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534942,1765803039964,-763.45759774,0.00018098,2,"2025-12-15T12:50:39.964",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534943,1765803039981,-661.2365312,0.00018098,2,"2025-12-15T12:50:39.981",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534944,1765803039990,-1711.0,0.000181,2,"2025-12-15T12:50:39.990",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534945,1765803039999,-649.0,0.00018247,2,"2025-12-15T12:50:39.999",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534946,1765803040008,-1711.0,0.00018281,2,"2025-12-15T12:50:40.008",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534947,1765803040017,-500.0,0.000183,3,"2025-12-15T12:50:40.017",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534948,1765803040027,-311.1,0.00018349,2,"2025-12-15T12:50:40.027",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534949,1765803040037,-500.0,0.00018355,2,"2025-12-15T12:50:40.037",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534951,1765803040046,-1490.068,0.0001836,2,"2025-12-15T12:50:40.046",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534952,1765803040056,-839.67,0.00018369,7,"2025-12-15T12:50:40.056",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534953,1765803040065,-166.66,0.00018416,2,"2025-12-15T12:50:40.065",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534954,1765803040075,-1711.0,0.00018462,2,"2025-12-15T12:50:40.075",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534955,1765803040085,-500.0,0.000185,4,"2025-12-15T12:50:40.085",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534956,1765803040094,-27927.13,0.00018533,2,"2025-12-15T12:50:40.094",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534958,1765803040104,-1681.11776091,0.0001862,2,"2025-12-15T12:50:40.104",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534959,1765803040113,-1502.0,0.00018624,2,"2025-12-15T12:50:40.113",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534960,1765803040122,-500.0,0.00018643,2,"2025-12-15T12:50:40.122",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534961,1765803040132,-150.0,0.00018643,2,"2025-12-15T12:50:40.132",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534962,1765803040141,-500.0,0.00018643,2,"2025-12-15T12:50:40.141",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534963,1765803040150,-150.0,0.00018643,2,"2025-12-15T12:50:40.150",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534965,1765803040159,-500.0,0.00018643,2,"2025-12-15T12:50:40.159",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534967,1765803040168,-1341.0,0.00018643,2,"2025-12-15T12:50:40.168",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534968,1765803040177,-500.0,0.00018643,2,"2025-12-15T12:50:40.177",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534969,1765803040187,-500.0,0.00018643,2,"2025-12-15T12:50:40.187",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534970,1765803040196,-839.67,0.00018643,8,"2025-12-15T12:50:40.196",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534971,1765803040206,-500.0,0.00018643,2,"2025-12-15T12:50:40.206",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534972,1765803040215,-150.0,0.00018643,2,"2025-12-15T12:50:40.215",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534973,1765803040225,-150.0,0.00018643,2,"2025-12-15T12:50:40.225",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534974,1765803040234,-1711.0,0.00018643,2,"2025-12-15T12:50:40.234",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534975,1765803040243,-1000.0,0.000187,2,"2025-12-15T12:50:40.243",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534976,1765803040252,-500.0,0.0001878,2,"2025-12-15T12:50:40.252",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534977,1765803040261,-202.77931937,0.0001878,2,"2025-12-15T12:50:40.261",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534978,1765803040270,-500.0,0.0001878,2,"2025-12-15T12:50:40.270",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534979,1765803040279,-150.0,0.0001878,2,"2025-12-15T12:50:40.279",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534980,1765803040288,-500.0,0.0001878,2,"2025-12-15T12:50:40.288",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534981,1765803040297,-1341.0,0.0001878,2,"2025-12-15T12:50:40.297",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534982,1765803040306,-500.0,0.0001878,2,"2025-12-15T12:50:40.306",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534983,1765803040315,-500.0,0.0001878,2,"2025-12-15T12:50:40.315",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534984,1765803040324,-500.0,0.0001878,2,"2025-12-15T12:50:40.324",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534985,1765803040334,-150.0,0.0001878,2,"2025-12-15T12:50:40.334",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534986,1765803040343,-165.0,0.000188,2,"2025-12-15T12:50:40.343",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534987,1765803040352,-165.0,0.000188,2,"2025-12-15T12:50:40.352",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534988,1765803040361,-1049.35989703,0.00018834,2,"2025-12-15T12:50:40.361",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534989,1765803040370,-500.0,0.00018834,2,"2025-12-15T12:50:40.370",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534990,1765803040379,-500.0,0.00018899,2,"2025-12-15T12:50:40.379",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534991,1765803040388,-210.52851864,0.00018899,2,"2025-12-15T12:50:40.388",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534992,1765803040397,-1675.98540367,0.000189,2,"2025-12-15T12:50:40.397",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534993,1765803040406,-1010.0,0.000189,2,"2025-12-15T12:50:40.406",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534994,1765803040415,-500.0,0.000189,3,"2025-12-15T12:50:40.415",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534995,1765803040424,-2500.0,0.000189,2,"2025-12-15T12:50:40.424",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534996,1765803040433,-304.75536936,0.000189,2,"2025-12-15T12:50:40.433",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534997,1765803040442,-500.0,0.000189,4,"2025-12-15T12:50:40.442",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534998,1765803040451,-1413.31923984,0.000189,2,"2025-12-15T12:50:40.451",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534999,1765803040460,-1670.41852195,0.000189,2,"2025-12-15T12:50:40.460",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535000,1765803040469,-2145.48827704,0.000189,2,"2025-12-15T12:50:40.469",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535001,1765803040479,-300.0,0.00018904,2,"2025-12-15T12:50:40.479",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535002,1765803040488,-356.4,0.00018904,2,"2025-12-15T12:50:40.488",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535003,1765803040497,-500.0,0.00018917,2,"2025-12-15T12:50:40.497",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535004,1765803040507,-500.0,0.00018917,2,"2025-12-15T12:50:40.507",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535005,1765803040517,-150.0,0.00018917,2,"2025-12-15T12:50:40.517",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535006,1765803040532,-500.0,0.00018917,2,"2025-12-15T12:50:40.532",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535007,1765803040546,-1341.0,0.00018917,2,"2025-12-15T12:50:40.546",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535008,1765803040557,-500.0,0.00018917,2,"2025-12-15T12:50:40.557",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535009,1765803040566,-250.0,0.00018917,2,"2025-12-15T12:50:40.566",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535010,1765803040575,-300.0,0.00018917,2,"2025-12-15T12:50:40.575",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535011,1765803040586,-155.72051502,0.00018917,2,"2025-12-15T12:50:40.586",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535012,1765803040595,-839.67,0.00018917,9,"2025-12-15T12:50:40.595",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535013,1765803040604,-500.0,0.00018973,2,"2025-12-15T12:50:40.604",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535014,1765803040616,-500.0,0.00018973,2,"2025-12-15T12:50:40.616",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535015,1765803040627,-500.0,0.00018973,2,"2025-12-15T12:50:40.627",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535016,1765803040636,-500.0,0.00018973,2,"2025-12-15T12:50:40.636",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535017,1765803040646,-500.0,0.00018973,2,"2025-12-15T12:50:40.646",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535018,1765803040655,-500.0,0.00018973,2,"2025-12-15T12:50:40.655",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535019,1765803040664,-500.0,0.00018973,2,"2025-12-15T12:50:40.664",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535020,1765803040673,-500.0,0.00018973,2,"2025-12-15T12:50:40.673",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535021,1765803040682,-500.77689369,0.00018973,2,"2025-12-15T12:50:40.682",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535022,1765803040692,-500.0,0.00018973,2,"2025-12-15T12:50:40.692",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535023,1765803040702,-500.0,0.00018973,2,"2025-12-15T12:50:40.702",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535024,1765803040713,-500.0,0.00018973,2,"2025-12-15T12:50:40.713",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535025,1765803040722,-500.0,0.00018973,2,"2025-12-15T12:50:40.722",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535026,1765803040731,-518.33993924,0.00018973,2,"2025-12-15T12:50:40.731",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535027,1765803040740,-500.83863982,0.00018973,2,"2025-12-15T12:50:40.740",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535028,1765803040749,-500.0,0.00018973,2,"2025-12-15T12:50:40.749",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535029,1765803040758,-330.42255021,0.00018973,2,"2025-12-15T12:50:40.758",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535030,1765803040767,-500.0,0.00018973,2,"2025-12-15T12:50:40.767",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535031,1765803040776,-500.0,0.00018973,2,"2025-12-15T12:50:40.776",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535032,1765803040785,-400.74376215,0.00018973,2,"2025-12-15T12:50:40.785",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535033,1765803040794,-500.0,0.00018973,2,"2025-12-15T12:50:40.794",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535034,1765803040803,-334.27240777,0.00018973,2,"2025-12-15T12:50:40.803",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535035,1765803040813,-500.18177596,0.00018973,2,"2025-12-15T12:50:40.813",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535036,1765803040822,-500.0,0.00018973,2,"2025-12-15T12:50:40.822",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535037,1765803040831,-150.0,0.00018973,2,"2025-12-15T12:50:40.831",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535038,1765803040839,-160.44286532,0.00018973,2,"2025-12-15T12:50:40.839",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535039,1765803040848,-162.23351129,0.00018973,2,"2025-12-15T12:50:40.848",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535040,1765803040857,-500.0,0.00018973,2,"2025-12-15T12:50:40.857",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535041,1765803040866,-500.0,0.00018973,2,"2025-12-15T12:50:40.866",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535042,1765803040875,-500.0,0.00018973,2,"2025-12-15T12:50:40.875",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535043,1765803040884,-500.0,0.00018973,2,"2025-12-15T12:50:40.884",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535044,1765803040893,-500.0,0.00018973,2,"2025-12-15T12:50:40.893",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535045,1765803040903,-501.4576777,0.00018973,2,"2025-12-15T12:50:40.903",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535046,1765803040912,-500.0,0.00018973,2,"2025-12-15T12:50:40.912",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535047,1765803040921,-555.43018696,0.00018973,2,"2025-12-15T12:50:40.921",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535048,1765803040930,-500.0,0.00018973,2,"2025-12-15T12:50:40.930",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535049,1765803040940,-500.0,0.00018973,2,"2025-12-15T12:50:40.940",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535050,1765803040949,-500.0,0.00018973,2,"2025-12-15T12:50:40.949",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535051,1765803040958,-500.0,0.00018973,2,"2025-12-15T12:50:40.958",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535052,1765803040967,-500.0,0.00018973,2,"2025-12-15T12:50:40.967",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535053,1765803040976,-1000.20571659,0.00018973,2,"2025-12-15T12:50:40.976",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535054,1765803040985,-501.48299685,0.00018973,2,"2025-12-15T12:50:40.985",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535055,1765803040994,-161.9068601,0.00018973,2,"2025-12-15T12:50:40.994",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535056,1765803041003,-500.0,0.00018973,2,"2025-12-15T12:50:41.003",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535057,1765803041012,-500.0,0.00018973,2,"2025-12-15T12:50:41.012",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535058,1765803041021,-500.0,0.00018973,2,"2025-12-15T12:50:41.021",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535059,1765803041030,-500.36886622,0.00018973,2,"2025-12-15T12:50:41.030",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535060,1765803041039,-206.44157274,0.00018973,2,"2025-12-15T12:50:41.039",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535061,1765803041048,-509.04453803,0.00018973,2,"2025-12-15T12:50:41.048",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535062,1765803041057,-159.96663374,0.00018973,2,"2025-12-15T12:50:41.057",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535063,1765803041067,-505.79891275,0.00018973,2,"2025-12-15T12:50:41.067",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535064,1765803041076,-500.0,0.00018973,2,"2025-12-15T12:50:41.076",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535065,1765803041085,-500.0,0.00018973,2,"2025-12-15T12:50:41.085",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535066,1765803041094,-500.0,0.00018973,2,"2025-12-15T12:50:41.094",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535067,1765803041103,-500.0,0.00018973,2,"2025-12-15T12:50:41.103",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535068,1765803041112,-161.48542823,0.00018973,2,"2025-12-15T12:50:41.112",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535069,1765803041126,-156.41020284,0.00018973,2,"2025-12-15T12:50:41.126",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535070,1765803041137,-500.0,0.00018973,2,"2025-12-15T12:50:41.137",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535071,1765803041147,-220.08691994,0.00018973,2,"2025-12-15T12:50:41.147",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535072,1765803041156,-500.0,0.00018973,2,"2025-12-15T12:50:41.156",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535073,1765803041166,-500.0,0.00018973,2,"2025-12-15T12:50:41.166",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535074,1765803041175,-500.0,0.00018973,2,"2025-12-15T12:50:41.175",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535075,1765803041185,-500.0,0.00018973,2,"2025-12-15T12:50:41.185",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535076,1765803041194,-166.7753196,0.00018973,2,"2025-12-15T12:50:41.194",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535077,1765803041203,-500.3035834,0.00018973,2,"2025-12-15T12:50:41.203",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535078,1765803041212,-160.9490228,0.00018973,2,"2025-12-15T12:50:41.212",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535079,1765803041222,-500.0,0.00018973,2,"2025-12-15T12:50:41.222",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535080,1765803041231,-165.41844383,0.00018973,2,"2025-12-15T12:50:41.231",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535081,1765803041241,-500.0,0.00018973,2,"2025-12-15T12:50:41.241",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535082,1765803041249,-374.08576034,0.00018973,2,"2025-12-15T12:50:41.249",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535083,1765803041259,-500.0,0.00018973,2,"2025-12-15T12:50:41.259",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535084,1765803041268,-500.0,0.00018973,2,"2025-12-15T12:50:41.268",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535085,1765803041277,-168.43051183,0.00018973,2,"2025-12-15T12:50:41.277",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535086,1765803041286,-500.0,0.00018973,2,"2025-12-15T12:50:41.286",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535087,1765803041295,-500.0,0.00018973,2,"2025-12-15T12:50:41.295",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535088,1765803041304,-508.74452516,0.00018973,2,"2025-12-15T12:50:41.304",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535089,1765803041314,-344.37083674,0.00018973,2,"2025-12-15T12:50:41.314",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535090,1765803041323,-500.0,0.00018973,2,"2025-12-15T12:50:41.323",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535091,1765803041332,-500.0,0.00018973,2,"2025-12-15T12:50:41.332",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535092,1765803041341,-500.0,0.00018973,2,"2025-12-15T12:50:41.341",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535093,1765803041351,-500.0,0.00018973,2,"2025-12-15T12:50:41.351",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535094,1765803041360,-529.55761346,0.00018973,2,"2025-12-15T12:50:41.360",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535095,1765803041370,-159.3021959,0.00018973,2,"2025-12-15T12:50:41.370",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535096,1765803041379,-341.0,0.00018986,2,"2025-12-15T12:50:41.379",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535097,1765803041389,-193.88342299,0.00018986,2,"2025-12-15T12:50:41.389",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535098,1765803041398,-171.74697529,0.00018986,2,"2025-12-15T12:50:41.398",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535099,1765803041407,-178.64729266,0.00018986,2,"2025-12-15T12:50:41.407",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535104,1765803044487,-37.73749217,0.00018986,2,"2025-12-15T12:50:44.487",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535105,1765803044497,-157.43451246,0.00018986,2,"2025-12-15T12:50:44.497",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535106,1765803044506,-232.22437811,0.00018986,2,"2025-12-15T12:50:44.506",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535107,1765803044517,-18.49979161,0.00018986,2,"2025-12-15T12:50:44.517",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535108,1765803044526,-150.0,0.00018986,2,"2025-12-15T12:50:44.526",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535109,1765803044535,-150.00000001,0.00018986,2,"2025-12-15T12:50:44.535",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535110,1765803044550,-714.9196562,0.00018996,2,"2025-12-15T12:50:44.550",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535111,1765803044559,-151.0,0.00018997,2,"2025-12-15T12:50:44.559",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535112,1765803044569,-946.78226366,0.00018998,2,"2025-12-15T12:50:44.569",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535113,1765803044738,-345.69,0.00017879,2,"2025-12-15T12:50:44.738",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535114,1765803044761,-2080.31,0.00017879,2,"2025-12-15T12:50:44.761",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535115,1765803044770,-999.0,0.00018133,3,"2025-12-15T12:50:44.770",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535116,1765803044780,-1886.8708873,0.00018998,2,"2025-12-15T12:50:44.780",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535117,1765803044791,-166.34684904,0.00018998,2,"2025-12-15T12:50:44.791",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535118,1765803044800,-3000.0,0.00018998,3,"2025-12-15T12:50:44.800",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535119,1765803044810,-161.16143999,0.00018999,2,"2025-12-15T12:50:44.810",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535120,1765803044819,-500.0,0.00018999,2,"2025-12-15T12:50:44.819",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535121,1765803044828,-500.0,0.00018999,2,"2025-12-15T12:50:44.828",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535122,1765803044838,-500.0,0.00018999,2,"2025-12-15T12:50:44.838",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535123,1765803044847,-500.0,0.00018999,2,"2025-12-15T12:50:44.847",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535124,1765803044858,-500.0,0.00018999,2,"2025-12-15T12:50:44.858",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535125,1765803044873,-248.53897908,0.00018999,2,"2025-12-15T12:50:44.873",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535132,1765803045631,-251.46102092,0.00018999,2,"2025-12-15T12:50:45.631",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535133,1765803045641,-51.05126192,0.00018999,2,"2025-12-15T12:50:45.641",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535134,1765803045903,-436.86018137,0.00018999,2,"2025-12-15T12:50:45.903",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535145,1765803096061,650.0,0.00015715,2,"2025-12-15T12:51:36.061",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535147,1765803300966,160.77,0.00014034,2,"2025-12-15T12:55:00.966",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535224,1765803908783,5000.0,0.000157,2,"2025-12-15T13:05:08.783",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535234,1765803919979,4000.0,0.000157,2,"2025-12-15T13:05:19.979",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535253,1765804041201,-201.65706812,0.00015781,2,"2025-12-15T13:07:21.201",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535263,1765804231958,-274.33883188,0.00015781,2,"2025-12-15T13:10:31.958",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535264,1765804231968,-1200.0,0.00016171,2,"2025-12-15T13:10:31.968",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535265,1765804231977,-300.0,0.00016171,2,"2025-12-15T13:10:31.977",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535266,1765804231988,-1200.0,0.00016171,2,"2025-12-15T13:10:31.988",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535268,1765804231998,-167.0,0.00016171,2,"2025-12-15T13:10:31.998",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535270,1765804232007,-550.0,0.00016172,2,"2025-12-15T13:10:32.007",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535272,1765804232017,-300.0,0.00016172,2,"2025-12-15T13:10:32.017",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535274,1765804232026,-151.6,0.00016173,2,"2025-12-15T13:10:32.026",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535275,1765804232035,-152.35,0.00016173,2,"2025-12-15T13:10:32.035",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535276,1765804232044,-151.9,0.00016173,2,"2025-12-15T13:10:32.044",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535277,1765804232053,-575.23573332,0.00016173,2,"2025-12-15T13:10:32.053",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535278,1765804232063,-335.75779875,0.00016173,2,"2025-12-15T13:10:32.063",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535279,1765804232072,-498.60294116,0.00016173,2,"2025-12-15T13:10:32.072",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535280,1765804232081,-500.0,0.00016173,2,"2025-12-15T13:10:32.081",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535281,1765804232091,-500.0,0.00016173,2,"2025-12-15T13:10:32.091",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535282,1765804232100,-500.0,0.00016173,2,"2025-12-15T13:10:32.100",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535283,1765804232109,-500.0,0.00016173,2,"2025-12-15T13:10:32.109",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535284,1765804232118,-503.38309233,0.00016173,2,"2025-12-15T13:10:32.118",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535286,1765804232128,-500.0,0.00016173,2,"2025-12-15T13:10:32.128",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535287,1765804232137,-500.0,0.00016173,2,"2025-12-15T13:10:32.137",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535288,1765804232147,-500.0,0.00016173,2,"2025-12-15T13:10:32.147",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535289,1765804232157,-500.0,0.00016173,2,"2025-12-15T13:10:32.157",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535290,1765804232166,-500.0,0.00016173,2,"2025-12-15T13:10:32.166",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535291,1765804232176,-151.14,0.00016338,2,"2025-12-15T13:10:32.176",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535292,1765804232185,-166.66,0.00016357,2,"2025-12-15T13:10:32.185",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535293,1765804232195,-1097.44584566,0.00016684,2,"2025-12-15T13:10:32.195",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535294,1765804232204,-620.26346645,0.00016694,2,"2025-12-15T13:10:32.204",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535295,1765804232214,-1502.0,0.00016694,2,"2025-12-15T13:10:32.214",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535296,1765804232224,-300.0,0.00016694,2,"2025-12-15T13:10:32.224",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535297,1765804232234,-166.66,0.00016702,2,"2025-12-15T13:10:32.234",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535298,1765804232243,-168.6,0.00016712,2,"2025-12-15T13:10:32.243",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535299,1765804232252,-1000.0,0.00016721,2,"2025-12-15T13:10:32.252",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535300,1765804232262,-500.0,0.00016721,2,"2025-12-15T13:10:32.262",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535301,1765804232271,-1000.0,0.00016721,2,"2025-12-15T13:10:32.271",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535302,1765804232280,-250.0,0.00017,2,"2025-12-15T13:10:32.280",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535303,1765804232289,-481.25235646,0.00017004,2,"2025-12-15T13:10:32.289",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535304,1765804232299,-166.66,0.00017046,2,"2025-12-15T13:10:32.299",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535305,1765804232308,-150.0,0.00017088,2,"2025-12-15T13:10:32.308",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535306,1765804232317,-150.0,0.00017088,2,"2025-12-15T13:10:32.317",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535307,1765804232327,-76.22856086,0.00017088,2,"2025-12-15T13:10:32.327",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535308,1765804232338,-84.96503369,0.00017088,2,"2025-12-15T13:10:32.338",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535309,1765804232348,-150.0,0.00017088,2,"2025-12-15T13:10:32.348",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535310,1765804232357,-150.0,0.00017088,2,"2025-12-15T13:10:32.357",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535311,1765804232366,-150.0,0.00017088,2,"2025-12-15T13:10:32.366",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535312,1765804232375,-150.0,0.00017088,2,"2025-12-15T13:10:32.375",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535313,1765804232384,-152.0,0.00017099,2,"2025-12-15T13:10:32.384",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535314,1765804232393,-152.0,0.00017099,2,"2025-12-15T13:10:32.393",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535315,1765804232402,-252.54161994,0.00017099,2,"2025-12-15T13:10:32.402",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535316,1765804232411,-153.0,0.00017099,2,"2025-12-15T13:10:32.411",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535317,1765804232420,-500.0,0.00017099,2,"2025-12-15T13:10:32.420",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535318,1765804232429,-274.66,0.00017105,2,"2025-12-15T13:10:32.429",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535319,1765804232439,-230.83334637,0.00017123,2,"2025-12-15T13:10:32.439",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535320,1765804232450,-1051.59665363,0.00017123,2,"2025-12-15T13:10:32.450",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535321,1765804232459,-1058.04966135,0.00017164,2,"2025-12-15T13:10:32.459",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535322,1765804232469,-279.26125715,0.00017164,2,"2025-12-15T13:10:32.469",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535323,1765804232481,-800.0,0.00017164,2,"2025-12-15T13:10:32.481",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535324,1765804232492,-1650.0,0.00017164,2,"2025-12-15T13:10:32.492",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535325,1765804232504,-149.6890815,0.00017164,2,"2025-12-15T13:10:32.504",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535326,1765804232513,-609.73837565,0.00017268,2,"2025-12-15T13:10:32.513",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535327,1765804232524,-52.21536131,0.00017268,2,"2025-12-15T13:10:32.524",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535328,1765804232535,-447.78463869,0.00017268,2,"2025-12-15T13:10:32.535",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535329,1765804232545,-195.0,0.00017359,2,"2025-12-15T13:10:32.545",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535330,1765804232554,-346.7483301,0.00017359,2,"2025-12-15T13:10:32.554",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535331,1765804232564,-300.0,0.00017359,2,"2025-12-15T13:10:32.564",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535332,1765804232573,-300.0,0.00017359,2,"2025-12-15T13:10:32.573",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535333,1765804232583,-300.0,0.00017359,2,"2025-12-15T13:10:32.583",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535334,1765804232593,-300.0,0.00017359,2,"2025-12-15T13:10:32.593",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535335,1765804232603,-98.97907901,0.00017359,2,"2025-12-15T13:10:32.603",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535339,1765804237869,-201.02092099,0.00017359,2,"2025-12-15T13:10:37.869",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535340,1765804237878,-102.97907901,0.00017373,2,"2025-12-15T13:10:37.878",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535341,1765804237889,-397.02092099,0.00017373,2,"2025-12-15T13:10:37.889",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535342,1765804237898,-26.88636665,0.0001739,2,"2025-12-15T13:10:37.898",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535343,1765804237925,-139.77363335,0.0001739,2,"2025-12-15T13:10:37.925",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535344,1765804237935,-200.0,0.00017432,2,"2025-12-15T13:10:37.935",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535345,1765804237944,-500.0,0.00017507,2,"2025-12-15T13:10:37.944",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535346,1765804237953,-500.0,0.00017647,2,"2025-12-15T13:10:37.953",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535347,1765804237962,-420.0,0.00017677,2,"2025-12-15T13:10:37.962",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535348,1765804237971,-420.0,0.00017678,2,"2025-12-15T13:10:37.971",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535349,1765804237980,-166.66,0.00017735,2,"2025-12-15T13:10:37.980",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535350,1765804237989,-1196.0,0.00017749,2,"2025-12-15T13:10:37.989",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535351,1765804237998,-911.0,0.00017749,2,"2025-12-15T13:10:37.998",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535352,1765804238007,-217.2,0.00017757,2,"2025-12-15T13:10:38.007",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535353,1765804238016,-2426.0,0.00017757,2,"2025-12-15T13:10:38.016",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535354,1765804238024,-563.0,0.00017757,2,"2025-12-15T13:10:38.024",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535355,1765804238034,-1680.0,0.00017766,2,"2025-12-15T13:10:38.034",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535356,1765804238042,-415.2279665,0.00017776,2,"2025-12-15T13:10:38.042",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535357,1765804238051,-834.05363823,0.00017878,2,"2025-12-15T13:10:38.051",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535358,1765804238060,-150.0,0.00017879,2,"2025-12-15T13:10:38.060",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535359,1765804238070,-150.0,0.00017879,2,"2025-12-15T13:10:38.070",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535360,1765804238079,-150.0,0.00017879,2,"2025-12-15T13:10:38.079",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535361,1765804238087,-150.0,0.00017879,2,"2025-12-15T13:10:38.087",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535363,1765804238096,-150.0,0.00017879,2,"2025-12-15T13:10:38.096",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535365,1765804238105,-150.0,0.00017879,2,"2025-12-15T13:10:38.105",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535367,1765804238114,-3451.0,0.00017879,2,"2025-12-15T13:10:38.114",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535369,1765804238123,-1324.0,0.00017879,2,"2025-12-15T13:10:38.123",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535371,1765804238132,-611.0,0.00017879,2,"2025-12-15T13:10:38.132",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535373,1765804238141,-1607.0,0.00017879,2,"2025-12-15T13:10:38.141",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535375,1765804238150,-589.0,0.00017879,2,"2025-12-15T13:10:38.150",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535377,1765804238159,-1261.0,0.00017879,2,"2025-12-15T13:10:38.159",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535378,1765804238169,-496.998,0.00017921,2,"2025-12-15T13:10:38.169",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535380,1765804238177,-200.17014907,0.00017937,2,"2025-12-15T13:10:38.177",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535382,1765804238186,-168.0,0.0001801,2,"2025-12-15T13:10:38.186",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535384,1765804238196,-150.0,0.00018037,2,"2025-12-15T13:10:38.196",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535386,1765804238205,-150.0,0.00018037,2,"2025-12-15T13:10:38.205",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535387,1765804238213,-150.0,0.00018037,2,"2025-12-15T13:10:38.213",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535388,1765804238222,-274.66,0.00018055,2,"2025-12-15T13:10:38.222",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535389,1765804238232,-168.0,0.00018057,2,"2025-12-15T13:10:38.232",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535390,1765804238241,-311.1,0.00018063,2,"2025-12-15T13:10:38.241",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535391,1765804238250,-166.66,0.00018079,2,"2025-12-15T13:10:38.250",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535392,1765804238259,-961.37,0.00018082,2,"2025-12-15T13:10:38.259",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535393,1765804238268,-480.71,0.00018082,2,"2025-12-15T13:10:38.268",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535394,1765804238278,-178.26,0.00018082,2,"2025-12-15T13:10:38.278",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535395,1765804238287,-178.26,0.00018082,2,"2025-12-15T13:10:38.287",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535396,1765804238296,-178.26,0.00018082,2,"2025-12-15T13:10:38.296",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535397,1765804238305,-356.42,0.00018082,2,"2025-12-15T13:10:38.305",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535398,1765804238315,-168.0,0.00018096,2,"2025-12-15T13:10:38.315",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535399,1765804238323,-558.19206734,0.00018097,2,"2025-12-15T13:10:38.323",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535400,1765804238333,-953.644,0.00018098,2,"2025-12-15T13:10:38.333",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535401,1765804238342,-1777.48292148,0.000184,2,"2025-12-15T13:10:38.342",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535402,1765804238354,-222.51707852,0.000184,2,"2025-12-15T13:10:38.354",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535403,1765804238363,-168.0,0.00018416,2,"2025-12-15T13:10:38.363",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535404,1765804238372,-109.48292148,0.00018418,2,"2025-12-15T13:10:38.372",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535405,1765804238391,-58.51707852,0.00018418,2,"2025-12-15T13:10:38.391",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535406,1765804238400,-299.62951714,0.00018454,2,"2025-12-15T13:10:38.400",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535407,1765804238409,-10000.0,0.000185,4,"2025-12-15T13:10:38.409",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535408,1765804238419,-500.0,0.0001853,2,"2025-12-15T13:10:38.419",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535409,1765804238428,-500.0,0.0001853,2,"2025-12-15T13:10:38.428",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535410,1765804238437,-500.0,0.0001853,2,"2025-12-15T13:10:38.437",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535411,1765804238447,-500.0,0.0001853,2,"2025-12-15T13:10:38.447",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535412,1765804238456,-500.0,0.0001853,2,"2025-12-15T13:10:38.456",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535413,1765804238465,-500.0,0.0001853,2,"2025-12-15T13:10:38.465",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535414,1765804238475,-500.0,0.0001853,2,"2025-12-15T13:10:38.475",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535415,1765804238484,-477.66564315,0.0001853,2,"2025-12-15T13:10:38.484",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535416,1765804238496,-22.33435685,0.0001853,2,"2025-12-15T13:10:38.496",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535417,1765804238505,-500.0,0.0001853,2,"2025-12-15T13:10:38.505",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535418,1765804238514,-480.87069725,0.0001853,2,"2025-12-15T13:10:38.514",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535419,1765804238524,-500.0,0.0001853,2,"2025-12-15T13:10:38.524",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535420,1765804238533,-643.07876144,0.0001853,2,"2025-12-15T13:10:38.533",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535421,1765804238542,-500.0,0.0001853,2,"2025-12-15T13:10:38.542",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535422,1765804238552,-500.0,0.0001853,2,"2025-12-15T13:10:38.552",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535423,1765804238561,-500.0,0.0001853,2,"2025-12-15T13:10:38.561",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535424,1765804238570,-500.0,0.0001853,2,"2025-12-15T13:10:38.570",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535425,1765804238579,-500.0,0.0001853,2,"2025-12-15T13:10:38.579",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535426,1765804238589,-500.0,0.0001853,2,"2025-12-15T13:10:38.589",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535427,1765804238598,-500.0,0.0001853,2,"2025-12-15T13:10:38.598",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535428,1765804238607,-500.0,0.0001853,2,"2025-12-15T13:10:38.607",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535429,1765804238616,-8738.71488333,0.00018533,2,"2025-12-15T13:10:38.616",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535430,1765804238627,-1261.27511667,0.00018533,2,"2025-12-15T13:10:38.627",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535431,1765804238637,-168.0,0.00018553,2,"2025-12-15T13:10:38.637",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535432,1765804238647,-168.0,0.00018577,2,"2025-12-15T13:10:38.647",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535433,1765804238656,-44.70187565,0.000186,2,"2025-12-15T13:10:38.656",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535437,1765804239868,-420.86114321,0.00017904,2,"2025-12-15T13:10:39.868",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535438,1765804239879,-3.13885679,0.00017904,2,"2025-12-15T13:10:39.879",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535439,1765804239888,-955.29812435,0.000186,2,"2025-12-15T13:10:39.888",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535440,1765804239897,-41.56301886,0.00018619,2,"2025-12-15T13:10:39.897",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535441,1765804239908,-1079.44691067,0.00018619,2,"2025-12-15T13:10:39.908",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535442,1765804239917,-1030.16739553,0.00018619,2,"2025-12-15T13:10:39.917",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535443,1765804239926,-456.91828685,0.00018619,2,"2025-12-15T13:10:39.926",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535444,1765804239937,-667.39439291,0.00018619,2,"2025-12-15T13:10:39.937",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535445,1765804239946,-419.92963067,0.00018619,2,"2025-12-15T13:10:39.946",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535446,1765804239957,-603.23735781,0.00018619,2,"2025-12-15T13:10:39.957",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535447,1765804239966,-1006.03946813,0.00018619,2,"2025-12-15T13:10:39.966",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535448,1765804239975,-1063.07376768,0.00018619,2,"2025-12-15T13:10:39.975",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535449,1765804239984,-1126.61231902,0.00018619,2,"2025-12-15T13:10:39.984",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535450,1765804239994,-1007.81115897,0.00018619,2,"2025-12-15T13:10:39.994",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535451,1765804240003,-1132.04097007,0.00018619,2,"2025-12-15T13:10:40.003",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535452,1765804240012,-1106.43781451,0.00018619,2,"2025-12-15T13:10:40.012",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535453,1765804240022,-1031.2997516,0.00018619,2,"2025-12-15T13:10:40.022",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535454,1765804240032,-1067.2302284,0.00018619,2,"2025-12-15T13:10:40.032",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535455,1765804240041,-1142.94416712,0.00018619,2,"2025-12-15T13:10:40.041",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535456,1765804240051,-944.21546712,0.00018619,2,"2025-12-15T13:10:40.051",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535457,1765804240062,-170.74012903,0.00018619,2,"2025-12-15T13:10:40.062",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535458,1765804240072,-1140.04073256,0.00018619,2,"2025-12-15T13:10:40.072",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535459,1765804240081,-988.5068975,0.00018619,2,"2025-12-15T13:10:40.081",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535460,1765804240090,-1599.73754501,0.0001862,2,"2025-12-15T13:10:40.090",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535461,1765804240100,-278.13950023,0.00018643,2,"2025-12-15T13:10:40.100",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535462,1765804240110,-150.0,0.00018643,2,"2025-12-15T13:10:40.110",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535463,1765804240119,-140.2438814,0.00018643,2,"2025-12-15T13:10:40.119",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535464,1765804240133,-359.7561186,0.00018643,2,"2025-12-15T13:10:40.133",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535465,1765804240151,-114.17723973,0.00018643,2,"2025-12-15T13:10:40.151",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535466,1765804240164,-85.82276027,0.00018643,2,"2025-12-15T13:10:40.164",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535467,1765804240173,-150.88226754,0.00018643,2,"2025-12-15T13:10:40.173",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535468,1765804240183,-282.21328489,0.00018643,2,"2025-12-15T13:10:40.183",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535469,1765804240194,-1042.78671511,0.00018643,2,"2025-12-15T13:10:40.194",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535470,1765804240203,-500.0,0.00018643,2,"2025-12-15T13:10:40.203",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535471,1765804240212,-500.0,0.00018643,2,"2025-12-15T13:10:40.212",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535472,1765804240222,-150.0,0.00018643,2,"2025-12-15T13:10:40.222",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535473,1765804240230,-150.0,0.00018643,2,"2025-12-15T13:10:40.230",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535474,1765804240240,-150.0,0.00018643,2,"2025-12-15T13:10:40.240",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535475,1765804240249,-150.0,0.00018643,2,"2025-12-15T13:10:40.249",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535476,1765804240258,-161.98232202,0.00018643,2,"2025-12-15T13:10:40.258",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535477,1765804240267,-15.15000881,0.00018643,2,"2025-12-15T13:10:40.267",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535478,1765804240277,-134.84999119,0.00018643,2,"2025-12-15T13:10:40.277",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535479,1765804240286,-500.0,0.00018643,2,"2025-12-15T13:10:40.286",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535480,1765804240295,-500.0,0.00018643,2,"2025-12-15T13:10:40.295",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535481,1765804240304,-500.0,0.00018643,2,"2025-12-15T13:10:40.304",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535482,1765804240313,-150.0,0.00018643,2,"2025-12-15T13:10:40.313",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535484,1765804240323,-153.18226241,0.00018643,2,"2025-12-15T13:10:40.323",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535485,1765804240333,-263.1975105,0.00018643,2,"2025-12-15T13:10:40.333",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535486,1765804240342,-152.31948268,0.00018643,2,"2025-12-15T13:10:40.342",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535487,1765804240351,-150.0,0.00018643,2,"2025-12-15T13:10:40.351",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535488,1765804240360,-500.0,0.0001867,3,"2025-12-15T13:10:40.360",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535489,1765804240369,-3922.8144,0.00018688,2,"2025-12-15T13:10:40.369",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535490,1765804240378,-991.24217715,0.00018715,2,"2025-12-15T13:10:40.378",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535491,1765804240387,-2000.0,0.00018725,2,"2025-12-15T13:10:40.387",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535492,1765804240396,-500.0,0.00018726,2,"2025-12-15T13:10:40.396",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535493,1765804240405,-173.60521615,0.0001874,2,"2025-12-15T13:10:40.405",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535494,1765804240416,-922.18333418,0.0001874,2,"2025-12-15T13:10:40.416",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535495,1765804240429,-2057.5906961,0.0001874,2,"2025-12-15T13:10:40.429",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535496,1765804240439,-168.0,0.00018754,2,"2025-12-15T13:10:40.439",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535497,1765804240448,-3153.37924638,0.00018758,2,"2025-12-15T13:10:40.448",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535498,1765804240457,-3153.37924638,0.00018776,2,"2025-12-15T13:10:40.457",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535499,1765804240467,-150.0,0.0001878,2,"2025-12-15T13:10:40.467",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535500,1765804240476,-47.5043702,0.0001878,2,"2025-12-15T13:10:40.476",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535501,1765804240802,-452.4956298,0.0001878,2,"2025-12-15T13:10:40.802",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535502,1765804240811,-47.5043702,0.0001878,2,"2025-12-15T13:10:40.811",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535503,1765804240838,-1277.4956298,0.0001878,2,"2025-12-15T13:10:40.838",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535504,1765804240847,-500.0,0.0001878,2,"2025-12-15T13:10:40.847",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535505,1765804240856,-500.0,0.0001878,2,"2025-12-15T13:10:40.856",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535506,1765804240866,-150.0,0.0001878,2,"2025-12-15T13:10:40.866",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535507,1765804240876,-150.0,0.0001878,2,"2025-12-15T13:10:40.876",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535508,1765804240885,-150.0,0.0001878,2,"2025-12-15T13:10:40.885",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535509,1765804240896,-500.0,0.0001878,2,"2025-12-15T13:10:40.896",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535510,1765804240906,-164.2339169,0.0001878,2,"2025-12-15T13:10:40.906",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535511,1765804240919,-250.0,0.0001878,2,"2025-12-15T13:10:40.919",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535517,1765804242822,-85.7660831,0.0001878,2,"2025-12-15T13:10:42.822",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535518,1765804242831,-176.21391695,0.0001878,2,"2025-12-15T13:10:42.831",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535519,1765804242842,-323.78608305,0.0001878,2,"2025-12-15T13:10:42.842",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535520,1765804242851,-150.0,0.0001878,2,"2025-12-15T13:10:42.851",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535521,1765804242860,-150.0,0.0001878,2,"2025-12-15T13:10:42.860",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535522,1765804242869,-64.96229655,0.00018793,2,"2025-12-15T13:10:42.869",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535523,1765804242883,-512.6900035,0.00018793,2,"2025-12-15T13:10:42.883",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535524,1765804242894,-393.39206397,0.00018793,2,"2025-12-15T13:10:42.894",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535525,1765804243221,-2182.33488236,0.00018793,2,"2025-12-15T13:10:43.221",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535526,1765804243230,-401.78335008,0.00018811,2,"2025-12-15T13:10:43.230",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535527,1765804243241,-1797.61271401,0.00018811,2,"2025-12-15T13:10:43.241",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535528,1765804243271,-953.98318229,0.00018811,2,"2025-12-15T13:10:43.271",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535529,1765804243280,-151.0,0.0001882,2,"2025-12-15T13:10:43.280",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535530,1765804243289,-3153.37924638,0.00018829,2,"2025-12-15T13:10:43.289",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535531,1765804243298,-500.0,0.00018839,2,"2025-12-15T13:10:43.298",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535532,1765804243307,-200.69865494,0.00018839,2,"2025-12-15T13:10:43.307",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535533,1765804243316,-270.39068035,0.00018839,2,"2025-12-15T13:10:43.316",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535534,1765804243325,-4477.31174078,0.0001884,2,"2025-12-15T13:10:43.325",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535535,1765804245827,-1335.82783596,0.0001884,2,"2025-12-15T13:10:45.827",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535536,1765804245844,-1103.000005,0.0001884,2,"2025-12-15T13:10:45.844",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535537,1765804245882,-657.92929977,0.0001884,2,"2025-12-15T13:10:45.882",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535538,1765804245897,-379.12940536,0.0001884,2,"2025-12-15T13:10:45.897",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535539,1765804245915,-612.84989598,0.0001884,2,"2025-12-15T13:10:45.915",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535540,1765804245957,-327.410967,0.0001884,2,"2025-12-15T13:10:45.957",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535541,1765804487534,1000.0,0.00013699,2,"2025-12-15T13:14:47.534",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535653,1765804877724,1439.54,8.656e-05,2,"2025-12-15T13:21:17.724",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535654,1765804878134,1439.54,9.111e-05,2,"2025-12-15T13:21:18.134",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535655,1765804878351,1439.54,9.567e-05,2,"2025-12-15T13:21:18.351",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535656,1765804878548,1439.54,0.00010022,2,"2025-12-15T13:21:18.548",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535657,1765804878761,1439.54,0.00010478,2,"2025-12-15T13:21:18.761",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535658,1765804879187,1439.54,0.00010933,2,"2025-12-15T13:21:19.187",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535659,1765804879398,1439.54,0.00011389,2,"2025-12-15T13:21:19.398",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535660,1765804879609,1439.54,0.00011844,2,"2025-12-15T13:21:19.609",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535661,1765804879806,1439.54,0.000123,2,"2025-12-15T13:21:19.806",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535662,1765804880232,1362.77,0.00012756,2,"2025-12-15T13:21:20.232",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535663,1765804880260,76.77,0.00012756,2,"2025-12-15T13:21:20.260",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535664,1765804880472,1439.54,0.00013211,2,"2025-12-15T13:21:20.472",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535665,1765804880678,1439.54,0.00013667,2,"2025-12-15T13:21:20.678",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535666,1765804880881,1439.54,0.00014122,2,"2025-12-15T13:21:20.881",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535668,1765804881083,1439.54,0.00014578,2,"2025-12-15T13:21:21.083",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535669,1765804881525,1439.54,0.00015033,2,"2025-12-15T13:21:21.525",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535670,1765804881723,1439.54,0.00015489,2,"2025-12-15T13:21:21.723",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535672,1765804886709,655.0,0.000138,5,"2025-12-15T13:21:26.709",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535698,1765805030498,176.0,0.00022,30,"2025-12-15T13:23:50.498",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535722,1765805154558,98653.31270742,0.000149,2,"2025-12-15T13:25:54.558",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535818,1765805292129,10270.57870483,0.0001439,2,"2025-12-15T13:28:12.129",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535832,1765805300777,259.09404676,0.00015,2,"2025-12-15T13:28:20.777",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535837,1765805313692,5014.92,0.00014999,2,"2025-12-15T13:28:33.692",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535838,1765805319854,4725.8622092,0.00015,2,"2025-12-15T13:28:39.854",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535846,1765805390944,300.0,0.00015671,3,"2025-12-15T13:29:50.944",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535849,1765805406052,-300.0,0.00015753,3,"2025-12-15T13:30:06.052",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535850,1765805406074,-90.33144692,0.00015765,2,"2025-12-15T13:30:06.074",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535851,1765805407536,-300.0,0.00015765,2,"2025-12-15T13:30:07.536",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535855,1765805413284,-209.7413926,0.00015765,2,"2025-12-15T13:30:13.284",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535856,1765805414945,-170.89607748,0.00015765,2,"2025-12-15T13:30:14.945",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535862,1765805431957,-282.1774,0.00015844,2,"2025-12-15T13:30:31.957",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535864,1765805431967,-300.0,0.00015882,2,"2025-12-15T13:30:31.967",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535865,1765805431976,-199.80954337,0.00015944,2,"2025-12-15T13:30:31.976",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535866,1765805431988,-1239.73045663,0.00015944,2,"2025-12-15T13:30:31.988",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535867,1765805431997,-150.0,0.00015953,2,"2025-12-15T13:30:31.997",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535868,1765805432006,-250.0,0.00016105,2,"2025-12-15T13:30:32.006",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535869,1765805432015,-160.29,0.00016169,2,"2025-12-15T13:30:32.015",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535870,1765805432024,-1002.51767661,0.00016172,2,"2025-12-15T13:30:32.024",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535871,1765805432042,-197.48232339,0.00016172,2,"2025-12-15T13:30:32.042",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535872,1765805432052,-300.0,0.00016172,2,"2025-12-15T13:30:32.052",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535873,1765805432061,-733.71909232,0.00016172,2,"2025-12-15T13:30:32.061",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535874,1765805432072,-466.28090768,0.00016172,2,"2025-12-15T13:30:32.072",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535875,1765805432081,-300.0,0.00016172,2,"2025-12-15T13:30:32.081",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535876,1765805432091,-500.0,0.00016173,2,"2025-12-15T13:30:32.091",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535877,1765805432099,-131.77815685,0.00016173,2,"2025-12-15T13:30:32.099",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535878,1765805432110,-368.22184315,0.00016173,2,"2025-12-15T13:30:32.110",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535879,1765805432122,-500.0,0.00016173,2,"2025-12-15T13:30:32.122",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535880,1765805432131,-329.02601645,0.00016173,2,"2025-12-15T13:30:32.131",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535881,1765805432145,-170.97398355,0.00016173,2,"2025-12-15T13:30:32.145",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535882,1765805432155,-287.89443623,0.00016173,2,"2025-12-15T13:30:32.155",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535883,1765805432166,-212.10556377,0.00016173,2,"2025-12-15T13:30:32.166",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535884,1765805432175,-500.0,0.00016173,2,"2025-12-15T13:30:32.175",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535885,1765805432184,-128.94849623,0.000162,5,"2025-12-15T13:30:32.184",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535886,1765805432197,-361.00327683,0.000162,5,"2025-12-15T13:30:32.197",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535887,1765805432209,-12572.27196933,0.000162,5,"2025-12-15T13:30:32.209",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535888,1765805432218,-1439.54,0.000164,2,"2025-12-15T13:30:32.218",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535889,1765805432227,-1000.0,0.00016721,2,"2025-12-15T13:30:32.227",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535890,1765805432236,-1000.0,0.00016721,2,"2025-12-15T13:30:32.236",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535891,1765805432246,-1000.0,0.00016721,2,"2025-12-15T13:30:32.246",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535892,1765805432255,-1000.0,0.00016721,2,"2025-12-15T13:30:32.255",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535893,1765805432264,-3.34958922,0.000168,2,"2025-12-15T13:30:32.264",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535894,1765805432275,-1042.92874462,0.000168,2,"2025-12-15T13:30:32.275",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535895,1765805432284,-1439.54,0.00016856,2,"2025-12-15T13:30:32.284",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535896,1765805432293,-1858.68543538,0.000169,2,"2025-12-15T13:30:32.293",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535897,1765805432305,-875.88927357,0.000169,2,"2025-12-15T13:30:32.305",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535898,1765805432316,-4638.85811097,0.000169,2,"2025-12-15T13:30:32.316",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535899,1765805432325,-526.21448664,0.000169,2,"2025-12-15T13:30:32.325",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535900,1765805432335,-194.25120826,0.000169,2,"2025-12-15T13:30:32.335",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535901,1765805432344,-550.0,0.00016909,2,"2025-12-15T13:30:32.344",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535902,1765805432354,-3829.92760855,0.0001691,2,"2025-12-15T13:30:32.354",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535904,1765805432365,-3543.50521131,0.0001691,2,"2025-12-15T13:30:32.365",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535905,1765805432374,-3833.88463274,0.0001692,2,"2025-12-15T13:30:32.374",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535908,1765805432385,-572.64198832,0.0001692,2,"2025-12-15T13:30:32.385",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535909,1765805432396,-2319.58557692,0.0001692,2,"2025-12-15T13:30:32.396",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535910,1765805432419,-647.32062188,0.0001692,2,"2025-12-15T13:30:32.419",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535912,1765805432429,-151.88937812,0.00016929,2,"2025-12-15T13:30:32.429",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535914,1765805432441,-801.98263016,0.00016929,2,"2025-12-15T13:30:32.441",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535922,1765805439462,-1058.55890893,0.00016072,2,"2025-12-15T13:30:39.462",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535923,1765805439471,-3410.78354158,0.00016929,2,"2025-12-15T13:30:39.471",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535924,1765805439484,-3008.77727,0.00016929,2,"2025-12-15T13:30:39.484",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535925,1765805439494,-7373.43281986,0.00016939,2,"2025-12-15T13:30:39.494",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535926,1765805439504,-500.0,0.00016948,2,"2025-12-15T13:30:39.504",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535927,1765805439513,-500.0,0.00016948,2,"2025-12-15T13:30:39.513",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535928,1765805439522,-500.0,0.00016948,2,"2025-12-15T13:30:39.522",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535929,1765805439531,-500.0,0.00016948,2,"2025-12-15T13:30:39.531",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535930,1765805439540,-500.0,0.00016948,2,"2025-12-15T13:30:39.540",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535931,1765805439549,-500.0,0.00016948,2,"2025-12-15T13:30:39.549",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535932,1765805439559,-500.0,0.00016948,2,"2025-12-15T13:30:39.559",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535933,1765805439568,-500.0,0.00016948,2,"2025-12-15T13:30:39.568",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535934,1765805439577,-500.0,0.00016948,2,"2025-12-15T13:30:39.577",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535935,1765805439587,-500.0,0.00016948,2,"2025-12-15T13:30:39.587",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535936,1765805439598,-500.0,0.00016948,2,"2025-12-15T13:30:39.598",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535937,1765805439608,-500.0,0.00016948,2,"2025-12-15T13:30:39.608",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535938,1765805439618,-500.0,0.00016948,2,"2025-12-15T13:30:39.618",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535939,1765805439627,-500.0,0.00016948,2,"2025-12-15T13:30:39.627",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535940,1765805439638,-500.0,0.00016948,2,"2025-12-15T13:30:39.638",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535941,1765805439647,-500.0,0.00016948,2,"2025-12-15T13:30:39.647",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535942,1765805439656,-500.0,0.00016948,2,"2025-12-15T13:30:39.656",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535943,1765805439666,-500.0,0.00016948,2,"2025-12-15T13:30:39.666",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535944,1765805439676,-500.0,0.00016948,2,"2025-12-15T13:30:39.676",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535945,1765805439686,-500.0,0.00016948,2,"2025-12-15T13:30:39.686",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535946,1765805439696,-500.0,0.00016948,2,"2025-12-15T13:30:39.696",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535947,1765805439706,-500.0,0.00016948,2,"2025-12-15T13:30:39.706",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535948,1765805439715,-439.4487379,0.00016948,2,"2025-12-15T13:30:39.715",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535949,1765805439725,-500.0,0.00016948,2,"2025-12-15T13:30:39.725",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535950,1765805439734,-500.0,0.00016948,2,"2025-12-15T13:30:39.734",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535951,1765805439744,-500.0,0.00016948,2,"2025-12-15T13:30:39.744",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535952,1765805439754,-500.0,0.00016948,2,"2025-12-15T13:30:39.754",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535953,1765805439763,-7373.43281986,0.00016949,2,"2025-12-15T13:30:39.763",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535954,1765805439774,-7373.43281986,0.00016959,2,"2025-12-15T13:30:39.774",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535955,1765805439783,-7373.43281986,0.00016968,2,"2025-12-15T13:30:39.783",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535956,1765805439793,-200.0,0.00016973,2,"2025-12-15T13:30:39.793",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535957,1765805439802,-7373.43281986,0.00016978,2,"2025-12-15T13:30:39.802",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535958,1765805439811,-4695.46366483,0.00016986,2,"2025-12-15T13:30:39.811",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535959,1765805439822,-7373.43281986,0.00016988,2,"2025-12-15T13:30:39.822",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535960,1765805439831,-151.0,0.00016997,2,"2025-12-15T13:30:39.831",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535961,1765805439840,-282.47657097,0.00016997,2,"2025-12-15T13:30:39.840",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535962,1765805439849,-200.77285261,0.00016999,2,"2025-12-15T13:30:39.849",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535963,1765805439858,-688.94394477,0.00016999,2,"2025-12-15T13:30:39.858",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535964,1765805439867,-205.72043559,0.00016999,2,"2025-12-15T13:30:39.867",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535965,1765805439876,-163.77866354,0.00016999,2,"2025-12-15T13:30:39.876",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535966,1765805439885,-250.0,0.00017,2,"2025-12-15T13:30:39.885",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535967,1765805439894,-158023.59105283,0.00017,2,"2025-12-15T13:30:39.894",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535968,1765805439906,-4560189.36588979,0.00017,2,"2025-12-15T13:30:39.906",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535969,1765805439915,-324725.94190913,0.00017,2,"2025-12-15T13:30:39.915",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535970,1765805439925,-1410324.91204691,0.00017,2,"2025-12-15T13:30:39.925",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535971,1765805439935,-2802.14483546,0.00017,2,"2025-12-15T13:30:39.935",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535972,1765805439946,-1027.50401052,0.00017,2,"2025-12-15T13:30:39.946",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535973,1765805439956,-419.075,0.00017,2,"2025-12-15T13:30:39.956",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535974,1765805439992,-1000.0,0.00017,2,"2025-12-15T13:30:39.992",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535975,1765805440002,-1053.84209001,0.00017,2,"2025-12-15T13:30:40.002",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535978,1765805440205,-205.68736746,0.00015759,2,"2025-12-15T13:30:40.205",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535979,1765805440217,-500.0,0.00016948,2,"2025-12-15T13:30:40.217",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535980,1765805440227,-500.0,0.00016948,2,"2025-12-15T13:30:40.227",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535981,1765805440236,-500.0,0.00016948,2,"2025-12-15T13:30:40.236",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535982,1765805440246,-500.0,0.00016948,2,"2025-12-15T13:30:40.246",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535983,1765805440255,-2039.83547095,0.00017,2,"2025-12-15T13:30:40.255",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535984,1765805440271,-826.28059818,0.00017,2,"2025-12-15T13:30:40.271",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535985,1765805440282,-7380.73756586,0.00017,2,"2025-12-15T13:30:40.282",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535986,1765805440297,-196227.25740561,0.00017,2,"2025-12-15T13:30:40.297",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535987,1765805440381,-8040.49557726,0.00017,2,"2025-12-15T13:30:40.381",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535988,1765805440392,-3370715.6715139,0.00017,2,"2025-12-15T13:30:40.392",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535989,1765805440440,-11053.06981595,0.00017,2,"2025-12-15T13:30:40.440",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535990,1765805440450,-1239.43669989,0.00017,2,"2025-12-15T13:30:40.450",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536000,1765805443058,-619.94646908,0.00016235,2,"2025-12-15T13:30:43.058",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536001,1765805443171,-438.61243981,0.00016235,2,"2025-12-15T13:30:43.171",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536002,1765805443181,-2540.45263205,0.00017,2,"2025-12-15T13:30:43.181",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536003,1765805443193,-1137.79536712,0.00017,2,"2025-12-15T13:30:43.193",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536004,1765805443204,-4493.90578501,0.00017,2,"2025-12-15T13:30:43.204",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536005,1765805443230,-1988.8604776,0.00017,2,"2025-12-15T13:30:43.230",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536006,1765805443242,-726881.30663351,0.00017,2,"2025-12-15T13:30:43.242",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536007,1765805443253,-735.24608787,0.00017,2,"2025-12-15T13:30:43.253",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536008,1765805443289,-249614.78306394,0.00017,2,"2025-12-15T13:30:43.289",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536012,1765805445976,-19260.9742689,0.00017,2,"2025-12-15T13:30:45.976",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536013,1765805445985,-250.0,0.00017,2,"2025-12-15T13:30:45.985",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536014,1765805445994,-250.0,0.00017,2,"2025-12-15T13:30:45.994",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536015,1765805446003,-250.0,0.00017,2,"2025-12-15T13:30:46.003",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536017,1765805446013,-250.0,0.00017,2,"2025-12-15T13:30:46.013",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536019,1765805446021,-250.0,0.00017,2,"2025-12-15T13:30:46.021",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536021,1765805446030,-250.0,0.00017,2,"2025-12-15T13:30:46.030",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536022,1765805446038,-250.0,0.00017,2,"2025-12-15T13:30:46.038",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536023,1765805446046,-250.0,0.00017,2,"2025-12-15T13:30:46.046",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536024,1765805446055,-250.0,0.00017,2,"2025-12-15T13:30:46.055",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536025,1765805446064,-250.48,0.00017066,2,"2025-12-15T13:30:46.064",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536026,1765805446074,-150.0,0.00017088,2,"2025-12-15T13:30:46.074",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536027,1765805446082,-150.0,0.00017088,2,"2025-12-15T13:30:46.082",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536028,1765805446091,-150.0,0.00017088,2,"2025-12-15T13:30:46.091",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536029,1765805446100,-150.0,0.00017088,2,"2025-12-15T13:30:46.100",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536030,1765805446109,-150.0,0.00017088,2,"2025-12-15T13:30:46.109",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536031,1765805446118,-150.0,0.00017088,2,"2025-12-15T13:30:46.118",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536032,1765805446131,-150.0,0.00017088,2,"2025-12-15T13:30:46.131",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536033,1765805446140,-150.0,0.00017088,2,"2025-12-15T13:30:46.140",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536034,1765805446149,-150.0,0.00017088,2,"2025-12-15T13:30:46.149",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536035,1765805446158,-150.0,0.00017088,2,"2025-12-15T13:30:46.158",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536036,1765805446169,-917.55299023,0.00017268,2,"2025-12-15T13:30:46.169",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536037,1765805446178,-1500.0,0.00017268,2,"2025-12-15T13:30:46.178",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536038,1765805446188,-1626.97295087,0.00017268,2,"2025-12-15T13:30:46.188",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536039,1765805446199,-1600.0,0.00017269,2,"2025-12-15T13:30:46.199",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536040,1765805446207,-200.0,0.00017274,2,"2025-12-15T13:30:46.207",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536041,1765805446216,-176.36040712,0.00017274,2,"2025-12-15T13:30:46.216",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536042,1765805446226,-403.62475427,0.00017274,2,"2025-12-15T13:30:46.226",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536043,1765805446235,-151.0,0.00017274,2,"2025-12-15T13:30:46.235",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536044,1765805446243,-215.59074017,0.00017274,2,"2025-12-15T13:30:46.243",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536045,1765805446253,-311.10000001,0.00017274,2,"2025-12-15T13:30:46.253",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536046,1765805446262,-150.0,0.00017293,2,"2025-12-15T13:30:46.262",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536047,1765805446271,-150.0,0.00017299,2,"2025-12-15T13:30:46.271",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536048,1765805446280,-900.0,0.000173,2,"2025-12-15T13:30:46.280",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536049,1765805446288,-1439.54,0.00017311,2,"2025-12-15T13:30:46.288",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536050,1765805446298,-300.0,0.00017329,2,"2025-12-15T13:30:46.298",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536051,1765805446307,-195.0,0.00017335,2,"2025-12-15T13:30:46.307",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536052,1765805446316,-150.0,0.00017359,2,"2025-12-15T13:30:46.316",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536053,1765805446325,-150.0,0.00017359,2,"2025-12-15T13:30:46.325",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536055,1765805446334,-300.0,0.00017383,2,"2025-12-15T13:30:46.334",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536056,1765805446344,-300.0,0.00017383,2,"2025-12-15T13:30:46.344",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536057,1765805446353,-300.0,0.00017383,2,"2025-12-15T13:30:46.353",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536058,1765805446362,-300.0,0.00017383,2,"2025-12-15T13:30:46.362",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536059,1765805446370,-410.93205385,0.00017383,2,"2025-12-15T13:30:46.370",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536060,1765805446379,-152.37400623,0.00017411,2,"2025-12-15T13:30:46.379",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536061,1765805446388,-193.58152685,0.00017451,2,"2025-12-15T13:30:46.388",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536062,1765805446397,-195.0,0.00017451,2,"2025-12-15T13:30:46.397",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536063,1765805446406,-300.0,0.00017451,2,"2025-12-15T13:30:46.406",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536064,1765805446415,-2500.0,0.00017451,2,"2025-12-15T13:30:46.415",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536065,1765805446424,-2500.0,0.00017451,2,"2025-12-15T13:30:46.424",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536066,1765805446432,-2500.0,0.00017451,2,"2025-12-15T13:30:46.432",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536067,1765805446441,-2500.0,0.00017451,2,"2025-12-15T13:30:46.441",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536069,1765805446450,-2500.0,0.00017451,2,"2025-12-15T13:30:46.450",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536070,1765805446459,-250.0,0.00017451,2,"2025-12-15T13:30:46.459",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536071,1765805446468,-150.0,0.00017451,3,"2025-12-15T13:30:46.468",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536072,1765805446477,-287.59853939,0.00017451,3,"2025-12-15T13:30:46.477",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536073,1765805446486,-5000.0,0.00017451,3,"2025-12-15T13:30:46.486",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536074,1765805446495,-1022.63207373,0.00017451,3,"2025-12-15T13:30:46.495",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536075,1765805446504,-200.0,0.00017451,2,"2025-12-15T13:30:46.504",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536076,1765805446513,-200.0,0.00017451,2,"2025-12-15T13:30:46.513",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536077,1765805446522,-200.0,0.00017451,2,"2025-12-15T13:30:46.522",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536078,1765805446531,-200.0,0.00017451,2,"2025-12-15T13:30:46.531",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536079,1765805446539,-202.48923913,0.00017451,2,"2025-12-15T13:30:46.539",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536080,1765805446548,-150.0,0.00017467,2,"2025-12-15T13:30:46.548",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536081,1765805446557,-150.0,0.0001751,2,"2025-12-15T13:30:46.557",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536082,1765805446566,-166.67,0.00017541,2,"2025-12-15T13:30:46.566",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536083,1765805446575,-150.0,0.00017562,2,"2025-12-15T13:30:46.575",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536084,1765805446585,-150.0,0.0001763,2,"2025-12-15T13:30:46.585",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536085,1765805446594,-150.0,0.0001763,2,"2025-12-15T13:30:46.594",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536086,1765805446603,-420.0,0.00017678,2,"2025-12-15T13:30:46.603",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536087,1765805446612,-420.0,0.00017678,2,"2025-12-15T13:30:46.612",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536088,1765805446621,-150.0,0.00017721,2,"2025-12-15T13:30:46.621",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536089,1765805446630,-150.0,0.00017721,2,"2025-12-15T13:30:46.630",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536090,1765805446640,-1680.0,0.00017766,2,"2025-12-15T13:30:46.640",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536091,1765805446649,-1505.21366094,0.00017816,2,"2025-12-15T13:30:46.649",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536092,1765805446659,-284.78783801,0.00017822,2,"2025-12-15T13:30:46.659",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536093,1765805446668,-250.0,0.0001784,2,"2025-12-15T13:30:46.668",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536094,1765805446677,-613.91086761,0.0001784,2,"2025-12-15T13:30:46.677",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536095,1765805446686,-1000.0,0.0001784,2,"2025-12-15T13:30:46.686",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536096,1765805446695,-774.18546365,0.0001784,2,"2025-12-15T13:30:46.695",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536097,1765805446721,-225.81453635,0.0001784,2,"2025-12-15T13:30:46.721",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536098,1765805446730,-332.07048365,0.0001784,2,"2025-12-15T13:30:46.730",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536099,1765805446739,-500.0,0.0001784,2,"2025-12-15T13:30:46.739",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536100,1765805446747,-571.16053015,0.0001784,2,"2025-12-15T13:30:46.747",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536101,1765805446757,-553.64373807,0.0001784,2,"2025-12-15T13:30:46.757",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536102,1765805446766,-1000.0,0.0001784,2,"2025-12-15T13:30:46.766",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536103,1765805447253,-1000.0,0.0001784,2,"2025-12-15T13:30:47.253",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536104,1765805447264,-1000.0,0.0001784,2,"2025-12-15T13:30:47.264",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536105,1765805447274,-1000.0,0.0001784,2,"2025-12-15T13:30:47.274",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536106,1765805447283,-1000.0,0.0001784,2,"2025-12-15T13:30:47.283",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536107,1765805447293,-500.0,0.0001784,2,"2025-12-15T13:30:47.293",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536108,1765805447303,-500.0,0.0001784,2,"2025-12-15T13:30:47.303",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536109,1765805447313,-509.33088401,0.0001784,2,"2025-12-15T13:30:47.313",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536110,1765805447323,-150.0,0.00017847,2,"2025-12-15T13:30:47.323",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536111,1765805447333,-5871.0,0.00017851,2,"2025-12-15T13:30:47.333",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536112,1765805447343,-526.21448662,0.000179,2,"2025-12-15T13:30:47.343",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536113,1765805447353,-194.25120825,0.000179,2,"2025-12-15T13:30:47.353",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536114,1765805447363,-150.0,0.00017901,2,"2025-12-15T13:30:47.363",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536115,1765805447373,-150.0,0.00017901,2,"2025-12-15T13:30:47.373",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536116,1765805447382,-150.0,0.00017932,2,"2025-12-15T13:30:47.382",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536117,1765805447392,-529.0,0.00017937,2,"2025-12-15T13:30:47.392",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536118,1765805447402,-4798.0,0.0001794,2,"2025-12-15T13:30:47.402",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536119,1765805447411,-1324.0,0.0001794,2,"2025-12-15T13:30:47.411",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536120,1765805447421,-2426.0,0.0001794,2,"2025-12-15T13:30:47.421",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536121,1765805447430,-3451.0,0.0001794,2,"2025-12-15T13:30:47.430",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536122,1765805447440,-11450.89463886,0.00017999,2,"2025-12-15T13:30:47.440",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536123,1765805447449,-500.0,0.00018,2,"2025-12-15T13:30:47.449",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536124,1765805447459,-60455.51396452,0.00018,7,"2025-12-15T13:30:47.459",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536125,1765805447469,-16346.81020013,0.00018,2,"2025-12-15T13:30:47.469",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536126,1765805447478,-81409.72637694,0.00018,2,"2025-12-15T13:30:47.478",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536127,1765805447494,-466.81370507,0.00018,2,"2025-12-15T13:30:47.494",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536128,1765805447506,-1425.32062731,0.00018,2,"2025-12-15T13:30:47.506",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536129,1765805447523,-3607.02658723,0.00018,2,"2025-12-15T13:30:47.523",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536130,1765805447534,-2858.35969214,0.00018,2,"2025-12-15T13:30:47.534",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536131,1765805447545,-271.0542,0.00018,2,"2025-12-15T13:30:47.545",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536132,1765805447557,-11811.86444649,0.00018,2,"2025-12-15T13:30:47.557",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536133,1765805447566,-12104.56043857,0.00018,2,"2025-12-15T13:30:47.566",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536259,1765805941463,4993.38,0.00022,30,"2025-12-15T13:39:01.463",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536395,1765806350342,166.66,0.00015659,2,"2025-12-15T13:45:50.342",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536439,1765806632198,-166.66,0.00015989,2,"2025-12-15T13:50:32.198",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536440,1765806632208,-500.0,0.00016173,2,"2025-12-15T13:50:32.208",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536441,1765806632218,-166.66,0.00016319,2,"2025-12-15T13:50:32.218",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536442,1765806632227,-705.70593926,0.000164,2,"2025-12-15T13:50:32.227",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536443,1765806632237,-6.36951869,0.00016438,2,"2025-12-15T13:50:32.237",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536444,1765806632249,-2690.79094,0.00016438,2,"2025-12-15T13:50:32.249",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536445,1765806632275,-2780.30954131,0.00016438,2,"2025-12-15T13:50:32.275",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536446,1765806632285,-500.0,0.00016644,2,"2025-12-15T13:50:32.285",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536447,1765806632295,-166.66,0.00016648,2,"2025-12-15T13:50:32.295",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536448,1765806632305,-1200.0,0.00016652,2,"2025-12-15T13:50:32.305",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536449,1765806632316,-300.0,0.00016653,2,"2025-12-15T13:50:32.316",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536450,1765806632333,-300.0,0.00016653,2,"2025-12-15T13:50:32.333",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536451,1765806632352,-9574.39,0.00016654,2,"2025-12-15T13:50:32.352",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536452,1765806632373,-999.0,0.00016654,3,"2025-12-15T13:50:32.373",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536453,1765806632394,-705.70593926,0.00016696,2,"2025-12-15T13:50:32.394",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536454,1765806632405,-304.06,0.000167,2,"2025-12-15T13:50:32.405",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536455,1765806632418,-168.27,0.00016712,2,"2025-12-15T13:50:32.418",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536456,1765806632429,-1000.0,0.00016721,2,"2025-12-15T13:50:32.429",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536457,1765806632439,-152.68,0.00016929,2,"2025-12-15T13:50:32.439",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536459,1765806632449,-200.0,0.00016958,2,"2025-12-15T13:50:32.449",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536460,1765806632458,-285.45,0.00016973,2,"2025-12-15T13:50:32.458",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536461,1765806632468,-166.66,0.00016978,2,"2025-12-15T13:50:32.468",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536462,1765806632478,-705.70593926,0.00016992,2,"2025-12-15T13:50:32.478",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536463,1765806632488,-508.77668287,0.00016999,2,"2025-12-15T13:50:32.488",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536464,1765806632498,-520.51805778,0.00016999,2,"2025-12-15T13:50:32.498",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536465,1765806632508,-444.65632683,0.00016999,2,"2025-12-15T13:50:32.508",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536466,1765806632518,-150.0,0.00017088,2,"2025-12-15T13:50:32.518",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536468,1765806632527,-150.0,0.00017088,2,"2025-12-15T13:50:32.527",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536470,1765806632536,-150.0,0.00017088,2,"2025-12-15T13:50:32.536",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536472,1765806632546,-150.0,0.00017088,2,"2025-12-15T13:50:32.546",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536474,1765806632556,-150.0,0.00017088,2,"2025-12-15T13:50:32.556",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536476,1765806632565,-150.0,0.00017088,2,"2025-12-15T13:50:32.565",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536478,1765806632574,-150.0,0.00017088,2,"2025-12-15T13:50:32.574",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536480,1765806632584,-150.0,0.00017088,2,"2025-12-15T13:50:32.584",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536482,1765806632593,-150.0,0.00017088,2,"2025-12-15T13:50:32.593",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536484,1765806632602,-187.53685675,0.00017088,2,"2025-12-15T13:50:32.602",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536486,1765806632614,-150.0,0.00017088,2,"2025-12-15T13:50:32.614",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536488,1765806632624,-150.4153374,0.00017088,2,"2025-12-15T13:50:32.624",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536490,1765806632634,-150.0,0.00017088,2,"2025-12-15T13:50:32.634",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536492,1765806632643,-150.50668054,0.00017088,2,"2025-12-15T13:50:32.643",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536494,1765806632653,-150.0,0.00017088,2,"2025-12-15T13:50:32.653",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536495,1765806632662,-500.0,0.00017096,2,"2025-12-15T13:50:32.662",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536496,1765806632672,-1000.0,0.00017098,2,"2025-12-15T13:50:32.672",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536498,1765806632683,-543.7,0.00017192,2,"2025-12-15T13:50:32.683",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536500,1765806632693,-200.38,0.0001721,2,"2025-12-15T13:50:32.693",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536502,1765806632703,-150.0,0.00017246,2,"2025-12-15T13:50:32.703",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536504,1765806632713,-150.0,0.0001726,2,"2025-12-15T13:50:32.713",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536506,1765806632723,-1500.0,0.00017268,2,"2025-12-15T13:50:32.723",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536507,1765806632733,-705.70593926,0.00017288,2,"2025-12-15T13:50:32.733",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536508,1765806632743,-166.66,0.00017308,2,"2025-12-15T13:50:32.743",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536509,1765806632753,-150.0,0.00017359,2,"2025-12-15T13:50:32.753",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536510,1765806632762,-150.0,0.00017359,2,"2025-12-15T13:50:32.762",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536511,1765806632772,-150.0,0.00017404,2,"2025-12-15T13:50:32.772",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536512,1765806632782,-150.0,0.00017404,2,"2025-12-15T13:50:32.782",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536513,1765806632792,-543.7,0.00017466,2,"2025-12-15T13:50:32.792",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536514,1765806632802,-150.0,0.00017467,2,"2025-12-15T13:50:32.802",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536515,1765806632812,-150.0,0.00017467,2,"2025-12-15T13:50:32.812",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536516,1765806632821,-150.0,0.00017467,2,"2025-12-15T13:50:32.821",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536517,1765806632831,-2000.0,0.000175,2,"2025-12-15T13:50:32.831",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536518,1765806632841,-188.37637361,0.00017549,2,"2025-12-15T13:50:32.841",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536519,1765806632854,-250.0,0.00017557,2,"2025-12-15T13:50:32.854",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536520,1765806632864,-150.0,0.00017562,2,"2025-12-15T13:50:32.864",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536521,1765806632874,-705.70593926,0.00017584,2,"2025-12-15T13:50:32.874",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536522,1765806632884,-300.0,0.00017588,2,"2025-12-15T13:50:32.884",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536523,1765806632893,-300.0,0.00017588,2,"2025-12-15T13:50:32.893",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536524,1765806632903,-300.0,0.00017588,2,"2025-12-15T13:50:32.903",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536525,1765806632912,-300.0,0.00017588,2,"2025-12-15T13:50:32.912",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536526,1765806632922,-300.0,0.00017588,2,"2025-12-15T13:50:32.922",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536527,1765806632932,-150.0,0.0001763,2,"2025-12-15T13:50:32.932",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536528,1765806632941,-150.0,0.0001763,2,"2025-12-15T13:50:32.941",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536529,1765806632951,-150.0,0.00017721,2,"2025-12-15T13:50:32.951",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536530,1765806632960,-150.0,0.00017721,2,"2025-12-15T13:50:32.960",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536531,1765806632970,-4142.95698802,0.0001773,2,"2025-12-15T13:50:32.970",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536532,1765806632979,-543.7,0.0001774,2,"2025-12-15T13:50:32.979",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536533,1765806632988,-553.64373807,0.00017765,2,"2025-12-15T13:50:32.988",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536534,1765806633003,-151.0,0.00017765,2,"2025-12-15T13:50:33.003",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536535,1765806633018,-998.0,0.00017765,2,"2025-12-15T13:50:33.018",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536536,1765806633028,-300.0,0.00017765,2,"2025-12-15T13:50:33.028",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536537,1765806633037,-500.0,0.00017816,2,"2025-12-15T13:50:33.037",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536538,1765806633047,-150.0,0.00017847,2,"2025-12-15T13:50:33.047",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536539,1765806633056,-150.0,0.00017847,2,"2025-12-15T13:50:33.056",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536540,1765806633065,-150.0,0.00017847,2,"2025-12-15T13:50:33.065",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536541,1765806633076,-150.0,0.00017879,2,"2025-12-15T13:50:33.076",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536542,1765806633085,-987.1242,0.0001788,2,"2025-12-15T13:50:33.085",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536543,1765806633095,-705.70593926,0.0001788,2,"2025-12-15T13:50:33.095",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536544,1765806633104,-620.97229,0.00017885,2,"2025-12-15T13:50:33.104",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536545,1765806633115,-150.0,0.00017901,2,"2025-12-15T13:50:33.115",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536546,1765806633125,-150.0,0.00017901,2,"2025-12-15T13:50:33.125",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536547,1765806633134,-238.0,0.00017939,2,"2025-12-15T13:50:33.134",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536548,1765806633144,-500.0,0.00017979,2,"2025-12-15T13:50:33.144",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536549,1765806633153,-118.70986368,0.00017979,2,"2025-12-15T13:50:33.153",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536550,1765806633166,-381.29013632,0.00017979,2,"2025-12-15T13:50:33.166",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536551,1765806633176,-159.93874866,0.00017979,2,"2025-12-15T13:50:33.176",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536552,1765806633186,-500.0,0.00017979,2,"2025-12-15T13:50:33.186",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536553,1765806633195,-278.39732351,0.00017979,2,"2025-12-15T13:50:33.195",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536554,1765806633205,-448.03210585,0.00017979,2,"2025-12-15T13:50:33.205",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536555,1765806633214,-151.0,0.00017979,2,"2025-12-15T13:50:33.214",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536556,1765806633224,-4894.892863,0.0001798,2,"2025-12-15T13:50:33.224",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536557,1765806633233,-14143.55139254,0.0001798,2,"2025-12-15T13:50:33.233",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536558,1765806633245,-27814.8816642,0.0001798,2,"2025-12-15T13:50:33.245",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536559,1765806633256,-4837.61447808,0.0001798,2,"2025-12-15T13:50:33.256",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536560,1765806633273,-30300.96044959,0.0001798,2,"2025-12-15T13:50:33.273",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536562,1765806638237,-1549.3014806,0.0001788,2,"2025-12-15T13:50:38.237",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536563,1765806638249,-2169.18029496,0.0001788,2,"2025-12-15T13:50:38.249",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536564,1765806638295,-11.64756782,0.0001788,2,"2025-12-15T13:50:38.295",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536565,1765806638305,-27438.31075692,0.0001798,2,"2025-12-15T13:50:38.305",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536566,1765806638316,-955.88436296,0.0001798,2,"2025-12-15T13:50:38.316",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536567,1765806638327,-878.59516704,0.0001798,2,"2025-12-15T13:50:38.327",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536568,1765806638339,-506.24704117,0.0001798,2,"2025-12-15T13:50:38.339",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536569,1765806638350,-31692.00754191,0.0001798,2,"2025-12-15T13:50:38.350",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536570,1765806638362,-32120.69901089,0.0001798,2,"2025-12-15T13:50:38.362",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536571,1765806638371,-418.6847059,0.0001798,2,"2025-12-15T13:50:38.371",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536572,1765806638381,-544.02,0.00017981,2,"2025-12-15T13:50:38.381",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536573,1765806638390,-544.02,0.00017981,2,"2025-12-15T13:50:38.390",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536574,1765806638400,-544.02,0.00017981,2,"2025-12-15T13:50:38.400",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536575,1765806638409,-544.02,0.00017981,2,"2025-12-15T13:50:38.409",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536576,1765806638419,-150.0,0.00017982,2,"2025-12-15T13:50:38.419",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536577,1765806638428,-527.57313586,0.00017982,2,"2025-12-15T13:50:38.428",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536578,1765806638438,-57812.25940383,0.00017982,2,"2025-12-15T13:50:38.438",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536579,1765806638450,-1900.88561342,0.00017982,2,"2025-12-15T13:50:38.450",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536580,1765806638490,-3615.14081481,0.00017982,2,"2025-12-15T13:50:38.490",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536581,1765806638501,-1323.45921772,0.00017982,2,"2025-12-15T13:50:38.501",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536582,1765806638512,-600.0,0.00017982,2,"2025-12-15T13:50:38.512",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536590,1765806642823,-1098.53291601,0.00017982,2,"2025-12-15T13:50:42.823",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536591,1765806642835,-1004.95963023,0.00017982,2,"2025-12-15T13:50:42.835",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536592,1765806642861,-430.4257349,0.00017982,2,"2025-12-15T13:50:42.861",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536593,1765806642871,-10279.88414971,0.00017982,2,"2025-12-15T13:50:42.871",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536594,1765806642882,-19138.23941,0.00017982,2,"2025-12-15T13:50:42.882",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536595,1765806642894,-2987.2,0.00017982,2,"2025-12-15T13:50:42.894",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536599,1765806643375,-403.92,0.00017982,2,"2025-12-15T13:50:43.375",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536600,1765806643387,-490.0,0.00017982,2,"2025-12-15T13:50:43.387",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536601,1765806643435,-534.187,0.00017982,2,"2025-12-15T13:50:43.435",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536602,1765806643446,-297.86732159,0.00017982,2,"2025-12-15T13:50:43.446",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536603,1765806643457,-443.4506406,0.00017982,2,"2025-12-15T13:50:43.457",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536604,1765806644286,-1261.25317841,0.00017982,2,"2025-12-15T13:50:44.286",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536605,1765806644297,-404302.25350718,0.00017982,2,"2025-12-15T13:50:44.297",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536606,1765806646224,-386.22187569,0.00017982,2,"2025-12-15T13:50:46.224",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536607,1765806646281,-5790.23665157,0.00017982,2,"2025-12-15T13:50:46.281",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536608,1765806646339,-343.53915486,0.00017982,2,"2025-12-15T13:50:46.339",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536609,1765806646396,-2836.25851621,0.00017982,2,"2025-12-15T13:50:46.396",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536746,1765807111370,158.21,0.00022,30,"2025-12-15T13:58:31.370",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536832,1765807400917,1000.0,0.00013699,2,"2025-12-15T14:03:20.917",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536896,1765807550709,158.44,0.00015715,2,"2025-12-15T14:05:50.709",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398536898,1765807562205,158.44,0.00015715,2,"2025-12-15T14:06:02.205",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398536926,1765807831317,-871.98025582,0.00016422,2,"2025-12-15T14:10:31.317",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398536927,1765807831329,-824.45059083,0.00016422,2,"2025-12-15T14:10:31.329",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398536928,1765807831340,-1166.44915335,0.00016422,2,"2025-12-15T14:10:31.340",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398536929,1765807831350,-300.39,0.00016423,2,"2025-12-15T14:10:31.350",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398536930,1765807831359,-200.0,0.00016423,2,"2025-12-15T14:10:31.359",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398536931,1765807831368,-151.84,0.00016423,2,"2025-12-15T14:10:31.368",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398536932,1765807831378,-151.56,0.00016423,2,"2025-12-15T14:10:31.378",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398536933,1765807831387,-300.0,0.00016439,2,"2025-12-15T14:10:31.387",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398536934,1765807831396,-300.0,0.00016439,2,"2025-12-15T14:10:31.396",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398536935,1765807831405,-300.0,0.00016439,2,"2025-12-15T14:10:31.405",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398536936,1765807831415,-300.0,0.00016439,2,"2025-12-15T14:10:31.415",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398536937,1765807831424,-1200.0,0.00016851,2,"2025-12-15T14:10:31.424",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398536938,1765807831433,-128.0806903,0.00016852,2,"2025-12-15T14:10:31.433",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398536939,1765807831453,-1471.9193097,0.00016852,2,"2025-12-15T14:10:31.453",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398536940,1765807831462,-316.90803392,0.00016898,2,"2025-12-15T14:10:31.462",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398536941,1765807831473,-524.45373049,0.00016898,2,"2025-12-15T14:10:31.473",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398536942,1765807831500,-1227.41845304,0.00016898,2,"2025-12-15T14:10:31.500",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398536943,1765807831509,-300.0,0.00016996,2,"2025-12-15T14:10:31.509",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398536944,1765807831519,-500.0,0.00016999,2,"2025-12-15T14:10:31.519",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398536945,1765807831528,-2000.0,0.00017,2,"2025-12-15T14:10:31.528",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398536946,1765807831537,-250.0,0.00017,2,"2025-12-15T14:10:31.537",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398536947,1765807831547,-3354.28135696,0.00017033,2,"2025-12-15T14:10:31.547",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398536948,1765807831558,-471.84604647,0.00017033,2,"2025-12-15T14:10:31.558",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398536949,1765807831569,-9845.81259657,0.00017033,2,"2025-12-15T14:10:31.569",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398536950,1765807831578,-150.0,0.00017033,2,"2025-12-15T14:10:31.578",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398536951,1765807831587,-2068.78021741,0.00017075,2,"2025-12-15T14:10:31.587",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398536952,1765807831596,-150.0,0.00017088,2,"2025-12-15T14:10:31.596",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398536953,1765807831606,-150.0,0.00017088,2,"2025-12-15T14:10:31.606",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398536955,1765807831615,-150.0,0.00017088,2,"2025-12-15T14:10:31.615",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398536957,1765807831624,-298.69511274,0.00017088,2,"2025-12-15T14:10:31.624",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398536959,1765807831633,-150.0,0.00017088,2,"2025-12-15T14:10:31.633",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398536961,1765807831641,-150.0,0.00017088,2,"2025-12-15T14:10:31.641",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398536963,1765807831650,-150.0,0.00017088,2,"2025-12-15T14:10:31.650",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398536965,1765807831659,-150.0,0.00017088,2,"2025-12-15T14:10:31.659",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398536967,1765807831668,-150.0,0.00017088,2,"2025-12-15T14:10:31.668",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398536968,1765807831678,-150.0,0.00017088,2,"2025-12-15T14:10:31.678",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398536970,1765807831687,-150.0,0.00017088,2,"2025-12-15T14:10:31.687",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398536971,1765807831696,-2068.78021741,0.00017251,2,"2025-12-15T14:10:31.696",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398536972,1765807831706,-150.0,0.00017299,2,"2025-12-15T14:10:31.706",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398536973,1765807831717,-480.76,0.000173,2,"2025-12-15T14:10:31.717",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398536974,1765807831727,-49.32456629,0.000173,2,"2025-12-15T14:10:31.727",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398536975,1765807831743,-431.43543371,0.000173,2,"2025-12-15T14:10:31.743",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398536976,1765807831752,-300.39,0.00017335,2,"2025-12-15T14:10:31.752",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398536977,1765807831761,-71.47989379,0.000174,2,"2025-12-15T14:10:31.761",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398536978,1765807831772,-409.28010621,0.000174,2,"2025-12-15T14:10:31.772",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398536979,1765807831782,-222.8457213,0.00017459,2,"2025-12-15T14:10:31.782",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398536980,1765807831791,-150.0,0.00017467,2,"2025-12-15T14:10:31.791",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398536981,1765807831800,-160.31,0.00017491,2,"2025-12-15T14:10:31.800",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398536982,1765807831810,-157.56417249,0.00017508,2,"2025-12-15T14:10:31.810",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398536983,1765807831821,-10.43582751,0.00017508,2,"2025-12-15T14:10:31.821",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398536984,1765807831831,-150.0,0.0001751,2,"2025-12-15T14:10:31.831",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398536985,1765807831842,-253.12296276,0.00017529,2,"2025-12-15T14:10:31.842",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398536990,1765807839970,-797.15215664,0.00017428,2,"2025-12-15T14:10:39.970",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398536991,1765807839981,-251.80538329,0.00017428,2,"2025-12-15T14:10:39.981",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398536993,1765807839992,-1019.82267748,0.00017428,2,"2025-12-15T14:10:39.992",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398536994,1765807840001,-46.87703724,0.00017529,2,"2025-12-15T14:10:40.001",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398536995,1765807840010,-91.13422864,0.00017529,2,"2025-12-15T14:10:40.010",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398536996,1765807840025,-59.86577136,0.00017529,2,"2025-12-15T14:10:40.025",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398536997,1765807840034,-578.20924308,0.00017529,2,"2025-12-15T14:10:40.034",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398536998,1765807840043,-1000.0,0.00017529,2,"2025-12-15T14:10:40.043",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398536999,1765807840052,-1000.0,0.00017529,2,"2025-12-15T14:10:40.052",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537000,1765807840062,-1000.0,0.00017529,2,"2025-12-15T14:10:40.062",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537001,1765807840072,-954.9213981,0.00017529,2,"2025-12-15T14:10:40.072",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537002,1765807840083,-45.0786019,0.00017529,2,"2025-12-15T14:10:40.083",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537003,1765807840092,-1000.0,0.00017529,2,"2025-12-15T14:10:40.092",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537004,1765807840101,-1000.0,0.00017529,2,"2025-12-15T14:10:40.101",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537005,1765807840110,-590.65380267,0.00017529,2,"2025-12-15T14:10:40.110",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537006,1765807840659,-409.34619733,0.00017529,2,"2025-12-15T14:10:40.659",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537007,1765807840668,-462.24513855,0.00017529,2,"2025-12-15T14:10:40.668",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537008,1765807840679,-537.75486145,0.00017529,2,"2025-12-15T14:10:40.679",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537009,1765807840688,-74.94786308,0.00017529,2,"2025-12-15T14:10:40.688",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537010,1765807840699,-499.21428765,0.00017529,2,"2025-12-15T14:10:40.699",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537016,1765807842587,-425.83784927,0.00017529,2,"2025-12-15T14:10:42.587",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537017,1765807842596,-794.82170345,0.00017529,2,"2025-12-15T14:10:42.596",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537018,1765807842607,-205.17829655,0.00017529,2,"2025-12-15T14:10:42.607",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537019,1765807842616,-135.80345945,0.00017529,2,"2025-12-15T14:10:42.616",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537022,1765807845341,-417.84027862,0.00017529,2,"2025-12-15T14:10:45.341",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537023,1765807845351,-151.0,0.00017529,2,"2025-12-15T14:10:45.351",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537024,1765807845360,-496.01581523,0.00017529,2,"2025-12-15T14:10:45.360",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537025,1765807845369,-719.04747942,0.00017529,2,"2025-12-15T14:10:45.369",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537026,1765807845377,-200.0,0.00017529,2,"2025-12-15T14:10:45.377",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537027,1765807845387,-207.4,0.00017529,2,"2025-12-15T14:10:45.387",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537028,1765807845396,-215.0738,0.00017529,2,"2025-12-15T14:10:45.396",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537029,1765807845405,-223.0315306,0.00017529,2,"2025-12-15T14:10:45.405",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537030,1765807845414,-231.28369723,0.00017529,2,"2025-12-15T14:10:45.414",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537031,1765807845423,-239.84119403,0.00017529,2,"2025-12-15T14:10:45.423",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537032,1765807845433,-248.71531821,0.00017529,2,"2025-12-15T14:10:45.433",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537033,1765807845441,-257.91778498,0.00017529,2,"2025-12-15T14:10:45.441",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537034,1765807845451,-267.46074303,0.00017529,2,"2025-12-15T14:10:45.451",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537035,1765807845459,-500.0,0.00017529,2,"2025-12-15T14:10:45.459",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537036,1765807845469,-769.83963826,0.00017557,2,"2025-12-15T14:10:45.469",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537037,1765807845478,-529.0,0.00017562,2,"2025-12-15T14:10:45.478",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537038,1765807845488,-150.0,0.00017562,2,"2025-12-15T14:10:45.488",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537039,1765807845498,-150.0,0.00017562,2,"2025-12-15T14:10:45.498",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537040,1765807845508,-150.0,0.00017562,2,"2025-12-15T14:10:45.508",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537041,1765807845521,-150.0,0.00017562,2,"2025-12-15T14:10:45.521",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537042,1765807845530,-2068.78021741,0.00017604,2,"2025-12-15T14:10:45.530",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537043,1765807845539,-168.0,0.00017664,2,"2025-12-15T14:10:45.539",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537044,1765807845549,-150.0,0.00017721,2,"2025-12-15T14:10:45.549",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537045,1765807845558,-6694.17286238,0.00017781,2,"2025-12-15T14:10:45.558",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537046,1765807845567,-2068.78021741,0.00017781,2,"2025-12-15T14:10:45.567",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537047,1765807845576,-200.0,0.00017808,5,"2025-12-15T14:10:45.576",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537048,1765807845586,-168.0,0.00017822,2,"2025-12-15T14:10:45.586",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537049,1765807845595,-150.0,0.00017847,2,"2025-12-15T14:10:45.595",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537050,1765807845604,-297.0,0.00017848,2,"2025-12-15T14:10:45.604",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537051,1765807845613,-197.0,0.00017848,2,"2025-12-15T14:10:45.613",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537052,1765807845623,-168.0,0.00017865,2,"2025-12-15T14:10:45.623",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537053,1765807845632,-151.0,0.00017878,2,"2025-12-15T14:10:45.632",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537054,1765807845642,-603.8,0.0001788,2,"2025-12-15T14:10:45.642",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537055,1765807845652,-603.8,0.0001788,2,"2025-12-15T14:10:45.652",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537056,1765807845661,-603.8,0.0001788,2,"2025-12-15T14:10:45.661",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537057,1765807845670,-611.34321676,0.0001788,2,"2025-12-15T14:10:45.670",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537058,1765807845679,-500.0,0.0001788,2,"2025-12-15T14:10:45.679",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537059,1765807845688,-500.0,0.0001788,2,"2025-12-15T14:10:45.688",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537060,1765807845697,-500.0,0.0001788,2,"2025-12-15T14:10:45.697",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537061,1765807845707,-500.0,0.0001788,2,"2025-12-15T14:10:45.707",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537062,1765807845716,-500.0,0.0001788,2,"2025-12-15T14:10:45.716",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537063,1765807845724,-500.0,0.0001788,2,"2025-12-15T14:10:45.724",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537064,1765807845733,-500.0,0.0001788,2,"2025-12-15T14:10:45.733",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537065,1765807845742,-402.28125839,0.0001788,2,"2025-12-15T14:10:45.742",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537066,1765807845751,-4120.05588059,0.00017881,2,"2025-12-15T14:10:45.751",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537067,1765807845762,-342275.72759914,0.00017881,2,"2025-12-15T14:10:45.762",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537068,1765807845813,-500.0,0.00017881,2,"2025-12-15T14:10:45.813",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537069,1765807845836,-13873.74466794,0.00017881,2,"2025-12-15T14:10:45.836",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537070,1765807845847,-143495.52213348,0.00017881,2,"2025-12-15T14:10:45.847",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537071,1765807845857,-86227.29347151,0.00017881,2,"2025-12-15T14:10:45.857",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537072,1765807845869,-18341.4514277,0.00017881,2,"2025-12-15T14:10:45.869",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537073,1765807845880,-15451.64067581,0.00017881,2,"2025-12-15T14:10:45.880",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537074,1765807845891,-11446.0000007,0.00017881,2,"2025-12-15T14:10:45.891",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537075,1765807892872,1685.55,8.273e-05,2,"2025-12-15T14:11:32.872",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537076,1765807893073,1685.55,8.709e-05,2,"2025-12-15T14:11:33.073",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537077,1765807893280,1685.55,9.144e-05,2,"2025-12-15T14:11:33.280",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537078,1765807893547,1685.55,9.58e-05,2,"2025-12-15T14:11:33.547",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537079,1765807893789,1685.55,0.00010015,2,"2025-12-15T14:11:33.789",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537080,1765807893992,1685.55,0.00010451,2,"2025-12-15T14:11:33.992",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537081,1765807894198,1685.55,0.00010886,2,"2025-12-15T14:11:34.198",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537082,1765807894412,1685.55,0.00011322,2,"2025-12-15T14:11:34.412",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537083,1765807894608,1685.55,0.00011757,2,"2025-12-15T14:11:34.608",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537084,1765807894815,1685.55,0.00012193,2,"2025-12-15T14:11:34.815",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537085,1765807895025,1685.55,0.00012628,2,"2025-12-15T14:11:35.025",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537086,1765807895219,1685.55,0.00013063,2,"2025-12-15T14:11:35.219",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537087,1765807895454,1685.55,0.00013499,2,"2025-12-15T14:11:35.454",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537088,1765807896161,1685.55,0.00013934,2,"2025-12-15T14:11:36.161",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537089,1765807896226,1685.55,0.0001437,2,"2025-12-15T14:11:36.226",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537090,1765807896294,1685.55,0.00014805,2,"2025-12-15T14:11:36.294",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537091,1765807896366,1685.55,0.00015241,2,"2025-12-15T14:11:36.366",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537092,1765807896498,1685.55,0.00015676,2,"2025-12-15T14:11:36.498",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537096,1765808160066,150.0,0.00015,2,"2025-12-15T14:16:00.066",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537191,1765808887736,-712.104928,0.0001585,2,"2025-12-15T14:28:07.736",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537192,1765808887758,-300.0,0.00015999,2,"2025-12-15T14:28:07.758",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537193,1765808887779,-3487.895072,0.00016,2,"2025-12-15T14:28:07.779",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537194,1765808899129,390.06021251,7.888e-05,2,"2025-12-15T14:28:19.129",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537212,1765809005445,600.0,0.00013699,2,"2025-12-15T14:30:05.445",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537218,1765809031588,-300.0,0.00015999,2,"2025-12-15T14:30:31.588",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537219,1765809031599,-700.0,0.00015999,2,"2025-12-15T14:30:31.599",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537220,1765809031609,-114.47785732,0.00015999,2,"2025-12-15T14:30:31.609",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537221,1765809031620,-185.71268981,0.00015999,2,"2025-12-15T14:30:31.620",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537222,1765809031629,-304.13250652,0.00015999,2,"2025-12-15T14:30:31.629",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537223,1765809031638,-195.0,0.00015999,2,"2025-12-15T14:30:31.638",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537224,1765809031648,-300.0,0.00015999,2,"2025-12-15T14:30:31.648",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537225,1765809031658,-292.96499162,0.00015999,2,"2025-12-15T14:30:31.658",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537226,1765809031669,-7.03500838,0.00015999,2,"2025-12-15T14:30:31.669",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537227,1765809031679,-849.60390298,0.00015999,2,"2025-12-15T14:30:31.679",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537228,1765809031695,-350.39609702,0.00015999,2,"2025-12-15T14:30:31.695",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537229,1765809031704,-15.36158752,0.00015999,2,"2025-12-15T14:30:31.704",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537230,1765809031716,-284.63841248,0.00015999,2,"2025-12-15T14:30:31.716",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537231,1765809031725,-300.0,0.00015999,2,"2025-12-15T14:30:31.725",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537232,1765809031735,-47911.52038413,0.00016,2,"2025-12-15T14:30:31.735",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537233,1765809031745,-407.0,0.00016,2,"2025-12-15T14:30:31.745",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537234,1765809031757,-295.99999997,0.00016,2,"2025-12-15T14:30:31.757",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537235,1765809031768,-1130.1442058,0.00016,2,"2025-12-15T14:30:31.768",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537236,1765809031777,-427.9261887,0.00016011,2,"2025-12-15T14:30:31.777",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537237,1765809031786,-1685.55,0.00016112,2,"2025-12-15T14:30:31.786",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537239,1765809031795,-513.92535898,0.00016172,2,"2025-12-15T14:30:31.795",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537242,1765809031811,-36.07464102,0.00016172,2,"2025-12-15T14:30:31.811",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537244,1765809031820,-500.0,0.00016173,2,"2025-12-15T14:30:31.820",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537246,1765809031828,-500.0,0.00016173,2,"2025-12-15T14:30:31.828",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537248,1765809031837,-500.0,0.00016173,2,"2025-12-15T14:30:31.837",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537250,1765809031846,-500.0,0.00016173,2,"2025-12-15T14:30:31.846",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537252,1765809031854,-364.69118953,0.00016173,2,"2025-12-15T14:30:31.854",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537254,1765809031864,-200.0,0.00016192,2,"2025-12-15T14:30:31.864",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537256,1765809031873,-268.18968427,0.00016198,2,"2025-12-15T14:30:31.873",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537258,1765809031882,-306.28649852,0.00016199,2,"2025-12-15T14:30:31.882",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537260,1765809031891,-179.74706302,0.00016199,2,"2025-12-15T14:30:31.891",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537262,1765809031899,-15990.03933582,0.000162,5,"2025-12-15T14:30:31.899",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537264,1765809031910,-412.97776033,0.000162,5,"2025-12-15T14:30:31.910",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537323,1765809038879,-23289.57036021,0.000162,5,"2025-12-15T14:30:38.879",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537324,1765809038891,-93557.13254364,0.000162,5,"2025-12-15T14:30:38.891",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537325,1765809038900,-427.92618869,0.00016338,2,"2025-12-15T14:30:38.900",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537326,1765809038910,-4564.55,0.00016438,2,"2025-12-15T14:30:38.910",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537327,1765809038919,-250.0,0.00016523,2,"2025-12-15T14:30:38.919",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537328,1765809038928,-1500.0,0.00016547,2,"2025-12-15T14:30:38.928",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537329,1765809038938,-1000.0,0.00016547,2,"2025-12-15T14:30:38.938",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537330,1765809038947,-1685.55,0.00016547,2,"2025-12-15T14:30:38.947",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537331,1765809038957,-944.73034877,0.00016721,2,"2025-12-15T14:30:38.957",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537332,1765809038966,-1000.0,0.00016721,2,"2025-12-15T14:30:38.966",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537333,1765809038976,-500.0,0.00016721,2,"2025-12-15T14:30:38.976",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537334,1765809038985,-1928.66761194,0.000169,2,"2025-12-15T14:30:38.985",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537335,1765809038995,-194.25120825,0.000169,2,"2025-12-15T14:30:38.995",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537336,1765809039004,-1928.6676119,0.00016906,2,"2025-12-15T14:30:39.004",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537337,1765809039013,-178.63334691,0.00016909,2,"2025-12-15T14:30:39.013",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537338,1765809039023,-1928.6676119,0.00016912,2,"2025-12-15T14:30:39.023",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537339,1765809039032,-1928.6676119,0.00016919,2,"2025-12-15T14:30:39.032",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537340,1765809039042,-170.47,0.0001692,2,"2025-12-15T14:30:39.042",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537341,1765809039052,-1928.6676119,0.00016925,2,"2025-12-15T14:30:39.052",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537342,1765809039061,-1928.6676119,0.00016931,2,"2025-12-15T14:30:39.061",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537343,1765809039071,-529.0,0.00016963,2,"2025-12-15T14:30:39.071",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537344,1765809039080,-500.0,0.00016973,2,"2025-12-15T14:30:39.080",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537345,1765809039089,-150.0,0.00016973,2,"2025-12-15T14:30:39.089",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537346,1765809039099,-23334.53,0.00016986,2,"2025-12-15T14:30:39.099",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537347,1765809039108,-187.77194097,0.0001699,2,"2025-12-15T14:30:39.108",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537348,1765809039118,-301.63702078,0.0001699,2,"2025-12-15T14:30:39.118",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537349,1765809039127,-151.0,0.0001699,2,"2025-12-15T14:30:39.127",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537350,1765809039136,-151.0,0.0001699,2,"2025-12-15T14:30:39.136",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537351,1765809039145,-151.0,0.0001699,2,"2025-12-15T14:30:39.145",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537352,1765809039155,-151.0,0.00016997,2,"2025-12-15T14:30:39.155",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537353,1765809039164,-300.0,0.00016999,2,"2025-12-15T14:30:39.164",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537354,1765809039173,-655.31,0.00016999,2,"2025-12-15T14:30:39.173",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537355,1765809039182,-655.31,0.00016999,2,"2025-12-15T14:30:39.182",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537356,1765809039191,-655.31,0.00016999,2,"2025-12-15T14:30:39.191",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537357,1765809039200,-655.31,0.00016999,2,"2025-12-15T14:30:39.200",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537358,1765809039209,-655.31,0.00016999,2,"2025-12-15T14:30:39.209",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537359,1765809039218,-655.31,0.00016999,2,"2025-12-15T14:30:39.218",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537360,1765809039227,-655.31,0.00016999,2,"2025-12-15T14:30:39.227",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537361,1765809039236,-655.31,0.00016999,2,"2025-12-15T14:30:39.236",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537362,1765809039245,-655.31,0.00016999,2,"2025-12-15T14:30:39.245",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537363,1765809039254,-655.31,0.00016999,2,"2025-12-15T14:30:39.254",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537364,1765809039263,-655.31,0.00016999,2,"2025-12-15T14:30:39.263",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537365,1765809039272,-655.31,0.00016999,2,"2025-12-15T14:30:39.272",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537366,1765809039281,-655.31,0.00016999,2,"2025-12-15T14:30:39.281",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537367,1765809039290,-655.31,0.00016999,2,"2025-12-15T14:30:39.290",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537368,1765809039299,-655.31,0.00016999,2,"2025-12-15T14:30:39.299",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537369,1765809039308,-655.31,0.00016999,2,"2025-12-15T14:30:39.308",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537370,1765809039317,-655.31,0.00016999,2,"2025-12-15T14:30:39.317",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537371,1765809039326,-655.31,0.00016999,2,"2025-12-15T14:30:39.326",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537372,1765809039335,-655.31,0.00016999,2,"2025-12-15T14:30:39.335",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537373,1765809039345,-655.31,0.00016999,2,"2025-12-15T14:30:39.345",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537374,1765809039354,-655.31,0.00016999,2,"2025-12-15T14:30:39.354",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537375,1765809039363,-655.31,0.00016999,2,"2025-12-15T14:30:39.363",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537376,1765809039372,-655.31,0.00016999,2,"2025-12-15T14:30:39.372",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537377,1765809039382,-655.41387112,0.00016999,2,"2025-12-15T14:30:39.382",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537378,1765809039391,-500.0,0.00016999,2,"2025-12-15T14:30:39.391",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537379,1765809039400,-316.42968704,0.00016999,2,"2025-12-15T14:30:39.400",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537380,1765809039409,-500.0,0.00016999,2,"2025-12-15T14:30:39.409",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537381,1765809039418,-500.0,0.00016999,2,"2025-12-15T14:30:39.418",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537382,1765809039427,-586.51817467,0.00016999,2,"2025-12-15T14:30:39.427",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537383,1765809039436,-2000.0,0.00017,2,"2025-12-15T14:30:39.436",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537384,1765809039446,-250.0,0.00017,2,"2025-12-15T14:30:39.446",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537385,1765809039455,-6155684.48264028,0.00017,2,"2025-12-15T14:30:39.455",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537386,1765809039467,-3354.35483825,0.00017,2,"2025-12-15T14:30:39.467",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537387,1765809039478,-598.42417427,0.00017,2,"2025-12-15T14:30:39.478",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537391,1765809039639,-540.0,0.00016954,2,"2025-12-15T14:30:39.639",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537392,1765809039649,-402.41326376,0.0001699,2,"2025-12-15T14:30:39.649",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537397,1765809040129,-402.41326376,0.0001699,2,"2025-12-15T14:30:40.129",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537398,1765809040176,-402.41326376,0.0001699,2,"2025-12-15T14:30:40.176",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537400,1765809040199,-1556660.48870622,0.00017,2,"2025-12-15T14:30:40.199",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537401,1765809040222,-2179870.96060729,0.00017,2,"2025-12-15T14:30:40.222",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537403,1765809040288,-1368.08453927,0.00017,2,"2025-12-15T14:30:40.288",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537404,1765809040346,-257.18574071,0.00017,2,"2025-12-15T14:30:40.346",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537405,1765809040360,-8963.955,0.00017,2,"2025-12-15T14:30:40.360",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537406,1765809040373,-1654.76798782,0.00017,2,"2025-12-15T14:30:40.373",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537407,1765809040384,-15173.2785,0.00017,2,"2025-12-15T14:30:40.384",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537408,1765809040397,-22333.34946227,0.00017,2,"2025-12-15T14:30:40.397",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537409,1765809040413,-1048.35634291,0.00017,2,"2025-12-15T14:30:40.413",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537410,1765809040424,-92135.59999998,0.00017,2,"2025-12-15T14:30:40.424",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537411,1765809040445,-5426.82916256,0.00017,2,"2025-12-15T14:30:40.445",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537422,1765809042678,-1013.448957,0.00017,2,"2025-12-15T14:30:42.678",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537423,1765809042690,-410.39994,0.00017,2,"2025-12-15T14:30:42.690",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537424,1765809042701,-302.0,0.00017,2,"2025-12-15T14:30:42.701",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537425,1765809042776,-473.47297827,0.00017,2,"2025-12-15T14:30:42.776",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537426,1765809042787,-3429.10736284,0.00017,2,"2025-12-15T14:30:42.787",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537427,1765809042798,-897039.99999915,0.00017,2,"2025-12-15T14:30:42.798",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537428,1765809042809,-22215.37913688,0.00017,2,"2025-12-15T14:30:42.809",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537440,1765809045639,-385067.79371465,0.00017,2,"2025-12-15T14:30:45.639",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537441,1765809045795,-4156.83662609,0.00017,2,"2025-12-15T14:30:45.795",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537442,1765809045882,-150.0,0.00016515,2,"2025-12-15T14:30:45.882",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537443,1765809045891,-211.17075883,0.00017,2,"2025-12-15T14:30:45.891",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537444,1765809045902,-1831.96,0.00017,2,"2025-12-15T14:30:45.902",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537445,1765809045913,-2434.08,0.00017,2,"2025-12-15T14:30:45.913",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537446,1765809045924,-42367.56793632,0.00017,2,"2025-12-15T14:30:45.924",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537450,1765809071122,811.0,0.000139,5,"2025-12-15T14:31:11.122",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537457,1765809161702,166.66,0.00015343,2,"2025-12-15T14:32:41.702",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537458,1765809161925,166.66,0.00015666,2,"2025-12-15T14:32:41.925",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537525,1765809556928,500.3,0.00015715,2,"2025-12-15T14:39:16.928",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537529,1765809623456,171.0,6.2e-07,2,"2025-12-15T14:40:23.456",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537530,1765809630338,5525.0,0.000127,5,"2025-12-15T14:40:30.338",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537531,1765809630462,1669.32978749,0.000124,3,"2025-12-15T14:40:30.462",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537532,1765809630488,3406.67021251,0.000124,3,"2025-12-15T14:40:30.488",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537535,1765809717677,-286.7759658,0.00015792,2,"2025-12-15T14:41:57.677",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537536,1765809720136,-184.55686546,0.00015792,2,"2025-12-15T14:42:00.136",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537585,1765809776653,-255.54650769,0.00015729,2,"2025-12-15T14:42:56.653",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537621,1765809922516,1707.53,0.00015709,2,"2025-12-15T14:45:22.516",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537627,1765809975295,428.18,0.00015702,2,"2025-12-15T14:46:15.295",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537653,1765810182769,150.0,0.00015693,2,"2025-12-15T14:49:42.769",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537654,1765810187620,300.0,0.00015644,3,"2025-12-15T14:49:47.620",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537665,1765810216397,1000.0,0.00013699,2,"2025-12-15T14:50:16.397",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537666,1765810216717,1316.28,0.00022,30,"2025-12-15T14:50:16.717",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537667,1765810222969,412.8,0.00015699,3,"2025-12-15T14:50:22.969",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537670,1765810231814,-0.85349231,0.00015729,2,"2025-12-15T14:50:31.814",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537671,1765810231828,-28.66716874,0.00015792,2,"2025-12-15T14:50:31.828",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537672,1765810231842,-1472.46990354,0.00015806,2,"2025-12-15T14:50:31.842",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537673,1765810231954,-466.29434677,0.00015806,2,"2025-12-15T14:50:31.954",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537674,1765810231970,-1301.23574969,0.00015806,2,"2025-12-15T14:50:31.970",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537675,1765810231984,-276.26,0.00015972,2,"2025-12-15T14:50:31.984",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537676,1765810231998,-166.66,0.00015989,2,"2025-12-15T14:50:31.998",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537677,1765810232011,-999.0,0.00016099,3,"2025-12-15T14:50:32.011",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537678,1765810232025,-500.0,0.00016173,2,"2025-12-15T14:50:32.025",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537679,1765810232038,-500.0,0.00016173,2,"2025-12-15T14:50:32.038",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537680,1765810232051,-500.0,0.00016173,2,"2025-12-15T14:50:32.051",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537681,1765810232065,-500.0,0.00016173,2,"2025-12-15T14:50:32.065",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537682,1765810232079,-166.66,0.00016312,2,"2025-12-15T14:50:32.079",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537683,1765810232093,-1200.0,0.00016438,2,"2025-12-15T14:50:32.093",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537684,1765810232107,-150.0,0.00016438,2,"2025-12-15T14:50:32.107",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537685,1765810232121,-534.0,0.00016439,2,"2025-12-15T14:50:32.121",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537686,1765810232134,-252.0,0.00016439,2,"2025-12-15T14:50:32.134",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537687,1765810232149,-252.0,0.00016465,2,"2025-12-15T14:50:32.149",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537688,1765810232164,-308.0,0.00016472,2,"2025-12-15T14:50:32.164",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537689,1765810232180,-500.0,0.00016472,2,"2025-12-15T14:50:32.180",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537691,1765810232193,-300.0,0.00016515,2,"2025-12-15T14:50:32.193",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537693,1765810232206,-300.0,0.00016515,2,"2025-12-15T14:50:32.206",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537696,1765810232220,-495.265451,0.00016516,2,"2025-12-15T14:50:32.220",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537698,1765810232234,-300.0,0.00016598,2,"2025-12-15T14:50:32.234",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537699,1765810232248,-800.0,0.00016599,2,"2025-12-15T14:50:32.248",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537700,1765810232262,-199.0,0.00016599,2,"2025-12-15T14:50:32.262",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537701,1765810232276,-256.4,0.00016603,2,"2025-12-15T14:50:32.276",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537702,1765810232289,-2115.0,0.00016616,2,"2025-12-15T14:50:32.289",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537703,1765810232303,-166.66,0.00016635,2,"2025-12-15T14:50:32.303",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537704,1765810232317,-2115.0,0.00016642,2,"2025-12-15T14:50:32.317",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537705,1765810232331,-178.26,0.00016656,2,"2025-12-15T14:50:32.331",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537706,1765810232345,-550.0,0.00016698,2,"2025-12-15T14:50:32.345",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537707,1765810232359,-500.0,0.00016699,2,"2025-12-15T14:50:32.359",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537708,1765810232372,-152.89564994,0.00016699,2,"2025-12-15T14:50:32.372",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537709,1765810232385,-500.0,0.00016699,2,"2025-12-15T14:50:32.385",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537710,1765810232398,-150.0,0.00016699,2,"2025-12-15T14:50:32.398",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537711,1765810232412,-150.0,0.00016699,2,"2025-12-15T14:50:32.412",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537712,1765810232427,-150.0,0.00016699,2,"2025-12-15T14:50:32.427",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537713,1765810232441,-150.0,0.00016699,2,"2025-12-15T14:50:32.441",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537714,1765810232455,-500.0,0.00016699,2,"2025-12-15T14:50:32.455",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537715,1765810232469,-500.0,0.00016699,2,"2025-12-15T14:50:32.469",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537716,1765810232482,-150.0,0.00016699,2,"2025-12-15T14:50:32.482",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537717,1765810232495,-150.0,0.00016699,2,"2025-12-15T14:50:32.495",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537718,1765810232508,-150.0,0.00016699,2,"2025-12-15T14:50:32.508",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537719,1765810232521,-500.0,0.00016699,2,"2025-12-15T14:50:32.521",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537720,1765810232534,-500.0,0.00016699,2,"2025-12-15T14:50:32.534",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537721,1765810232547,-150.0,0.00016699,2,"2025-12-15T14:50:32.547",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537722,1765810232559,-150.0,0.00016699,2,"2025-12-15T14:50:32.559",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537723,1765810232572,-576.0,0.00016699,2,"2025-12-15T14:50:32.572",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537724,1765810232585,-500.0,0.00016699,2,"2025-12-15T14:50:32.585",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537725,1765810232597,-500.0,0.00016699,2,"2025-12-15T14:50:32.597",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537726,1765810232610,-235.98261687,0.00016699,2,"2025-12-15T14:50:32.610",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537727,1765810232623,-500.0,0.00016699,2,"2025-12-15T14:50:32.623",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537728,1765810232635,-150.0,0.00016699,2,"2025-12-15T14:50:32.635",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537729,1765810232648,-150.0,0.00016699,2,"2025-12-15T14:50:32.648",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537730,1765810232661,-500.0,0.00016699,2,"2025-12-15T14:50:32.661",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537731,1765810232677,-500.0,0.00016699,2,"2025-12-15T14:50:32.677",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537732,1765810232690,-269.59364681,0.00016699,2,"2025-12-15T14:50:32.690",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537733,1765810232702,-150.0,0.00016699,2,"2025-12-15T14:50:32.702",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537734,1765810232716,-150.0,0.00016699,2,"2025-12-15T14:50:32.716",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537735,1765810232732,-150.0,0.00016699,2,"2025-12-15T14:50:32.732",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537736,1765810232745,-150.0,0.00016699,2,"2025-12-15T14:50:32.745",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537737,1765810232757,-150.0,0.00016699,2,"2025-12-15T14:50:32.757",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537738,1765810232769,-150.0,0.00016699,2,"2025-12-15T14:50:32.769",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537739,1765810232782,-558.0,0.00016699,2,"2025-12-15T14:50:32.782",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537740,1765810232794,-500.0,0.00016699,2,"2025-12-15T14:50:32.794",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537741,1765810232807,-1000.0,0.00016721,2,"2025-12-15T14:50:32.807",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537742,1765810232819,-500.0,0.00016721,2,"2025-12-15T14:50:32.819",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537743,1765810232832,-1000.0,0.00016721,2,"2025-12-15T14:50:32.832",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537744,1765810232844,-500.0,0.00016721,2,"2025-12-15T14:50:32.844",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537745,1765810232857,-150.0,0.00016726,2,"2025-12-15T14:50:32.857",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537746,1765810232869,-13468.95550883,0.000168,2,"2025-12-15T14:50:32.869",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537747,1765810232883,-882.60614027,0.00016809,2,"2025-12-15T14:50:32.883",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537748,1765810232895,-300.0,0.00016834,2,"2025-12-15T14:50:32.895",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537749,1765810232906,-998.0,0.00016834,2,"2025-12-15T14:50:32.906",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537750,1765810232918,-153.01637236,0.00016834,2,"2025-12-15T14:50:32.918",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537751,1765810232933,-9211.34798985,0.00016834,2,"2025-12-15T14:50:32.933",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537752,1765810232945,-1000.0,0.00016834,2,"2025-12-15T14:50:32.945",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537753,1765810232957,-151.0,0.00016834,2,"2025-12-15T14:50:32.957",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537754,1765810232969,-668.65185757,0.00016834,2,"2025-12-15T14:50:32.969",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537755,1765810232982,-277.35679052,0.00016834,2,"2025-12-15T14:50:32.982",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537756,1765810232993,-500.0,0.00016836,2,"2025-12-15T14:50:32.993",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537757,1765810233006,-500.0,0.00016836,2,"2025-12-15T14:50:33.006",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537758,1765810233018,-150.0,0.00016836,2,"2025-12-15T14:50:33.018",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537759,1765810233030,-150.13031673,0.00016836,2,"2025-12-15T14:50:33.030",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537760,1765810233043,-500.0,0.00016836,2,"2025-12-15T14:50:33.043",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537761,1765810233056,-500.0,0.00016836,2,"2025-12-15T14:50:33.056",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537762,1765810233068,-150.0,0.00016836,2,"2025-12-15T14:50:33.068",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537763,1765810233081,-209.17196994,0.00016836,2,"2025-12-15T14:50:33.081",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537764,1765810233094,-500.0,0.00016836,2,"2025-12-15T14:50:33.094",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537765,1765810233107,-407.15734767,0.00016836,2,"2025-12-15T14:50:33.107",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537766,1765810233120,-500.0,0.00016836,2,"2025-12-15T14:50:33.120",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537767,1765810233133,-576.0,0.00016836,2,"2025-12-15T14:50:33.133",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537768,1765810233146,-500.0,0.00016836,2,"2025-12-15T14:50:33.146",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537769,1765810233161,-500.0,0.00016836,2,"2025-12-15T14:50:33.161",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537770,1765810233176,-200.0,0.00016836,2,"2025-12-15T14:50:33.176",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537771,1765810233188,-150.0,0.00016836,2,"2025-12-15T14:50:33.188",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537772,1765810233200,-500.0,0.00016836,2,"2025-12-15T14:50:33.200",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537773,1765810233212,-500.0,0.00016836,2,"2025-12-15T14:50:33.212",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537774,1765810233224,-150.0,0.00016836,2,"2025-12-15T14:50:33.224",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537775,1765810233236,-200.0,0.00016836,2,"2025-12-15T14:50:33.236",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537776,1765810233248,-157.96168769,0.00016836,2,"2025-12-15T14:50:33.248",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537777,1765810233260,-150.69967865,0.00016836,2,"2025-12-15T14:50:33.260",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537778,1765810233272,-200.0,0.00016836,2,"2025-12-15T14:50:33.272",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537779,1765810233286,-150.0,0.00016836,2,"2025-12-15T14:50:33.286",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537780,1765810233299,-558.0,0.00016836,2,"2025-12-15T14:50:33.299",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537781,1765810233312,-500.0,0.00016836,2,"2025-12-15T14:50:33.312",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537782,1765810233325,-150.0,0.00016863,2,"2025-12-15T14:50:33.325",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537783,1765810233339,-242.78,0.00016889,2,"2025-12-15T14:50:33.339",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537784,1765810233352,-164.28,0.00016889,2,"2025-12-15T14:50:33.352",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537785,1765810233365,-151.0,0.00016896,2,"2025-12-15T14:50:33.365",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537786,1765810233378,-214.40054896,0.00016898,2,"2025-12-15T14:50:33.378",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537787,1765810233390,-500.0,0.00016898,2,"2025-12-15T14:50:33.390",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537788,1765810233403,-323.35101724,0.00016898,2,"2025-12-15T14:50:33.403",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537789,1765810233416,-176.27979718,0.00016898,2,"2025-12-15T14:50:33.416",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537790,1765810233430,-500.0,0.00016898,2,"2025-12-15T14:50:33.430",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537791,1765810233443,-500.0,0.00016898,2,"2025-12-15T14:50:33.443",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537792,1765810233456,-421522.85806906,0.00016899,2,"2025-12-15T14:50:33.456",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537801,1765810240486,-15892.01160778,0.00016899,2,"2025-12-15T14:50:40.486",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537802,1765810240510,-5197.19040461,0.00016899,2,"2025-12-15T14:50:40.510",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537803,1765810240521,-427.13399201,0.00016899,2,"2025-12-15T14:50:40.521",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537804,1765810240531,-326.58769091,0.00016899,2,"2025-12-15T14:50:40.531",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537806,1765810241124,-2104.70660624,0.00016899,2,"2025-12-15T14:50:41.124",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537807,1765810241720,-540.0,0.00016439,2,"2025-12-15T14:50:41.720",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537808,1765810241729,-1087.31998834,0.00016899,2,"2025-12-15T14:50:41.729",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537809,1765810241740,-2181.63349884,0.00016899,2,"2025-12-15T14:50:41.740",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537810,1765810241755,-162371.51254221,0.00016899,2,"2025-12-15T14:50:41.755",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537811,1765810241765,-162.22892318,0.000169,2,"2025-12-15T14:50:41.765",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537812,1765810241774,-175.40482888,0.000169,2,"2025-12-15T14:50:41.774",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537813,1765810241783,-1000.0,0.00016909,2,"2025-12-15T14:50:41.783",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537814,1765810241793,-668.58699948,0.0001691,2,"2025-12-15T14:50:41.793",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537815,1765810241802,-166.66,0.00016958,2,"2025-12-15T14:50:41.802",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537816,1765810241811,-500.0,0.00016973,2,"2025-12-15T14:50:41.811",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537817,1765810241820,-500.0,0.00016973,2,"2025-12-15T14:50:41.820",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537818,1765810241829,-500.0,0.00016973,2,"2025-12-15T14:50:41.829",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537819,1765810241839,-500.0,0.00016973,2,"2025-12-15T14:50:41.839",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537820,1765810241848,-500.0,0.00016973,2,"2025-12-15T14:50:41.848",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537821,1765810241857,-576.0,0.00016973,2,"2025-12-15T14:50:41.857",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537822,1765810241866,-500.0,0.00016973,2,"2025-12-15T14:50:41.866",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537823,1765810241875,-500.0,0.00016973,2,"2025-12-15T14:50:41.875",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537824,1765810241884,-150.0,0.00016973,2,"2025-12-15T14:50:41.884",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537825,1765810241893,-500.0,0.00016973,2,"2025-12-15T14:50:41.893",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537826,1765810241902,-319.8326285,0.00016973,2,"2025-12-15T14:50:41.902",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537827,1765810241912,-150.0,0.00016973,2,"2025-12-15T14:50:41.912",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537828,1765810241921,-150.0,0.00016973,2,"2025-12-15T14:50:41.921",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537829,1765810241930,-558.0,0.00016973,2,"2025-12-15T14:50:41.930",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537830,1765810241939,-500.0,0.00016973,2,"2025-12-15T14:50:41.939",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537831,1765810241948,-150.0,0.00016973,2,"2025-12-15T14:50:41.948",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537832,1765810241957,-150.0,0.00016973,2,"2025-12-15T14:50:41.957",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537833,1765810241967,-4163.0,0.0001699,2,"2025-12-15T14:50:41.967",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537834,1765810241976,-402.41326376,0.0001699,2,"2025-12-15T14:50:41.976",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537835,1765810241985,-402.41326376,0.0001699,2,"2025-12-15T14:50:41.985",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537836,1765810241994,-151.0,0.00016997,2,"2025-12-15T14:50:41.994",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537837,1765810242004,-500.0,0.00016999,2,"2025-12-15T14:50:42.004",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537838,1765810242012,-500.0,0.00016999,2,"2025-12-15T14:50:42.012",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537839,1765810242022,-500.0,0.00016999,2,"2025-12-15T14:50:42.022",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537840,1765810242031,-8250.09311706,0.00016999,2,"2025-12-15T14:50:42.031",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537841,1765810242041,-500.0,0.00016999,2,"2025-12-15T14:50:42.041",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537842,1765810242050,-500.0,0.00016999,2,"2025-12-15T14:50:42.050",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537843,1765810242059,-513.8374167,0.00016999,2,"2025-12-15T14:50:42.059",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537844,1765810242068,-169.53152199,0.00016999,2,"2025-12-15T14:50:42.068",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537845,1765810242077,-500.0,0.00016999,2,"2025-12-15T14:50:42.077",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537846,1765810242086,-500.0,0.00016999,2,"2025-12-15T14:50:42.086",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537847,1765810242095,-609.67599965,0.00016999,2,"2025-12-15T14:50:42.095",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537848,1765810242104,-2000.0,0.00016999,2,"2025-12-15T14:50:42.104",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537849,1765810242113,-500.0,0.00016999,2,"2025-12-15T14:50:42.113",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537850,1765810242123,-500.0,0.00016999,2,"2025-12-15T14:50:42.123",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537851,1765810242131,-176.08,0.00016999,2,"2025-12-15T14:50:42.131",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537852,1765810242140,-631.28,0.00016999,2,"2025-12-15T14:50:42.140",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537853,1765810242150,-150.0,0.00017,2,"2025-12-15T14:50:42.150",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537854,1765810242164,-218.95227974,0.00017,2,"2025-12-15T14:50:42.164",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537855,1765810242173,-2797716.55248907,0.00017,2,"2025-12-15T14:50:42.173",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537856,1765810242185,-250.0,0.00017,2,"2025-12-15T14:50:42.185",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537857,1765810242194,-250.0,0.00017,2,"2025-12-15T14:50:42.194",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537858,1765810242203,-250.0,0.00017,2,"2025-12-15T14:50:42.203",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537859,1765810242213,-250.0,0.00017,2,"2025-12-15T14:50:42.213",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537860,1765810242222,-250.0,0.00017,2,"2025-12-15T14:50:42.222",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537861,1765810242231,-250.0,0.00017,2,"2025-12-15T14:50:42.231",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537862,1765810242240,-250.0,0.00017,2,"2025-12-15T14:50:42.240",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537863,1765810242249,-250.0,0.00017,2,"2025-12-15T14:50:42.249",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537864,1765810242258,-250.0,0.00017,2,"2025-12-15T14:50:42.258",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537865,1765810242268,-250.0,0.00017,2,"2025-12-15T14:50:42.268",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537866,1765810242278,-250.0,0.00017,2,"2025-12-15T14:50:42.278",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537867,1765810242287,-250.0,0.00017,2,"2025-12-15T14:50:42.287",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537868,1765810242296,-250.0,0.00017,2,"2025-12-15T14:50:42.296",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537869,1765810242305,-250.0,0.00017,2,"2025-12-15T14:50:42.305",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537870,1765810242315,-250.0,0.00017,2,"2025-12-15T14:50:42.315",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537871,1765810242324,-250.0,0.00017,2,"2025-12-15T14:50:42.324",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537872,1765810242333,-250.0,0.00017,2,"2025-12-15T14:50:42.333",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537873,1765810242343,-250.0,0.00017,2,"2025-12-15T14:50:42.343",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537874,1765810242353,-250.0,0.00017,2,"2025-12-15T14:50:42.353",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537875,1765810242362,-250.0,0.00017,2,"2025-12-15T14:50:42.362",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537876,1765810242371,-250.0,0.00017,2,"2025-12-15T14:50:42.371",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537877,1765810242381,-250.0,0.00017,2,"2025-12-15T14:50:42.381",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537878,1765810242390,-250.0,0.00017,2,"2025-12-15T14:50:42.390",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537879,1765810242400,-250.0,0.00017,2,"2025-12-15T14:50:42.400",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537880,1765810242409,-250.0,0.00017,2,"2025-12-15T14:50:42.409",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537881,1765810242418,-250.0,0.00017,2,"2025-12-15T14:50:42.418",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537882,1765810242427,-250.0,0.00017,2,"2025-12-15T14:50:42.427",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537883,1765810242439,-250.0,0.00017,2,"2025-12-15T14:50:42.439",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537884,1765810242450,-250.0,0.00017,2,"2025-12-15T14:50:42.450",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537885,1765810242459,-250.0,0.00017,2,"2025-12-15T14:50:42.459",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537886,1765810242468,-250.0,0.00017,2,"2025-12-15T14:50:42.468",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537887,1765810242478,-250.0,0.00017,2,"2025-12-15T14:50:42.478",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537888,1765810242487,-250.0,0.00017,2,"2025-12-15T14:50:42.487",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537889,1765810242496,-250.0,0.00017,2,"2025-12-15T14:50:42.496",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537890,1765810242505,-250.0,0.00017,2,"2025-12-15T14:50:42.505",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537891,1765810242515,-250.0,0.00017,2,"2025-12-15T14:50:42.515",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537892,1765810242524,-250.0,0.00017,2,"2025-12-15T14:50:42.524",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537893,1765810242533,-250.0,0.00017,2,"2025-12-15T14:50:42.533",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537894,1765810242542,-250.0,0.00017,2,"2025-12-15T14:50:42.542",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537895,1765810242551,-250.0,0.00017,2,"2025-12-15T14:50:42.551",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537896,1765810242560,-250.0,0.00017,2,"2025-12-15T14:50:42.560",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537897,1765810242570,-250.0,0.00017,2,"2025-12-15T14:50:42.570",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537898,1765810242579,-250.0,0.00017,2,"2025-12-15T14:50:42.579",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537899,1765810242588,-290.5,0.00017,2,"2025-12-15T14:50:42.588",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537900,1765810242597,-114118.183547,0.00017,2,"2025-12-15T14:50:42.597",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537901,1765810242607,-418.6847059,0.00017,2,"2025-12-15T14:50:42.607",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537902,1765810242615,-2000.0,0.00017,2,"2025-12-15T14:50:42.615",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537903,1765810242624,-200.0,0.00017,2,"2025-12-15T14:50:42.624",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537905,1765810242634,-200.0,0.00017,2,"2025-12-15T14:50:42.634",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537907,1765810242643,-1335.900594,0.00017,2,"2025-12-15T14:50:42.643",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537910,1765810242653,-36596.1745622,0.00017,2,"2025-12-15T14:50:42.653",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537913,1765810242662,-200.0,0.00017,2,"2025-12-15T14:50:42.662",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537915,1765810242671,-1000.0,0.00017,2,"2025-12-15T14:50:42.671",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537917,1765810242682,-437.96641227,0.00017,2,"2025-12-15T14:50:42.682",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537919,1765810242691,-200.0,0.00017,2,"2025-12-15T14:50:42.691",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537921,1765810242701,-1266.2,0.00017,2,"2025-12-15T14:50:42.701",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537923,1765810242710,-162.84102347,0.00017,2,"2025-12-15T14:50:42.710",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537925,1765810242718,-350.62595805,0.00017,2,"2025-12-15T14:50:42.718",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537927,1765810242727,-481.25235646,0.00017014,2,"2025-12-15T14:50:42.727",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537929,1765810242737,-529.0,0.00017031,2,"2025-12-15T14:50:42.737",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537931,1765810242748,-13468.95550883,0.00017033,2,"2025-12-15T14:50:42.748",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537932,1765810242758,-166.66,0.00017037,2,"2025-12-15T14:50:42.758",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537933,1765810242768,-5602.74239658,0.00017076,2,"2025-12-15T14:50:42.768",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537934,1765810242777,-150.0,0.00017088,2,"2025-12-15T14:50:42.777",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537935,1765810242786,-150.0,0.00017088,2,"2025-12-15T14:50:42.786",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537936,1765810242795,-150.0,0.00017088,2,"2025-12-15T14:50:42.795",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537937,1765810242804,-150.0,0.00017088,2,"2025-12-15T14:50:42.804",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537938,1765810242813,-150.0,0.00017088,2,"2025-12-15T14:50:42.813",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537939,1765810242822,-150.65844906,0.00017088,2,"2025-12-15T14:50:42.822",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537940,1765810242832,-150.6650232,0.00017088,2,"2025-12-15T14:50:42.832",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537941,1765810242842,-150.0,0.00017088,2,"2025-12-15T14:50:42.842",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537942,1765810242852,-150.0,0.00017088,2,"2025-12-15T14:50:42.852",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537943,1765810242863,-150.00000001,0.00017088,2,"2025-12-15T14:50:42.863",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537944,1765810242873,-882.60614022,0.00017108,2,"2025-12-15T14:50:42.873",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537945,1765810242882,-500.0,0.0001711,2,"2025-12-15T14:50:42.882",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537946,1765810242892,-500.0,0.0001711,2,"2025-12-15T14:50:42.892",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537947,1765810242902,-500.0,0.0001711,2,"2025-12-15T14:50:42.902",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537948,1765810242911,-500.0,0.0001711,2,"2025-12-15T14:50:42.911",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537949,1765810242921,-500.0,0.0001711,2,"2025-12-15T14:50:42.921",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537950,1765810242931,-576.0,0.0001711,2,"2025-12-15T14:50:42.931",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537951,1765810242940,-500.0,0.0001711,2,"2025-12-15T14:50:42.940",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537952,1765810242950,-500.0,0.0001711,2,"2025-12-15T14:50:42.950",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537953,1765810242959,-198.79894265,0.0001711,2,"2025-12-15T14:50:42.959",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537954,1765810242969,-500.0,0.0001711,2,"2025-12-15T14:50:42.969",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537955,1765810242978,-200.0,0.0001711,2,"2025-12-15T14:50:42.978",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537956,1765810242987,-150.0,0.0001711,2,"2025-12-15T14:50:42.987",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537957,1765810242997,-558.0,0.0001711,2,"2025-12-15T14:50:42.997",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537958,1765810243006,-500.0,0.0001711,2,"2025-12-15T14:50:43.006",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537959,1765810243015,-150.0,0.0001711,2,"2025-12-15T14:50:43.015",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537960,1765810243025,-485.0,0.00017123,2,"2025-12-15T14:50:43.025",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537961,1765810243035,-200.0,0.0001717,2,"2025-12-15T14:50:43.035",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537962,1765810243044,-200.0,0.0001717,2,"2025-12-15T14:50:43.044",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537963,1765810243054,-200.0,0.0001717,2,"2025-12-15T14:50:43.054",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537964,1765810243063,-200.0,0.0001717,2,"2025-12-15T14:50:43.063",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537965,1765810243072,-162.22892314,0.00017233,2,"2025-12-15T14:50:43.072",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537966,1765810243081,-300.0,0.00017247,2,"2025-12-15T14:50:43.081",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537967,1765810243091,-500.0,0.00017247,2,"2025-12-15T14:50:43.091",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537968,1765810243100,-150.0,0.00017247,2,"2025-12-15T14:50:43.100",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537969,1765810243109,-500.0,0.00017247,2,"2025-12-15T14:50:43.109",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537970,1765810243119,-500.0,0.00017247,2,"2025-12-15T14:50:43.119",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537971,1765810243128,-576.0,0.00017247,2,"2025-12-15T14:50:43.128",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537972,1765810243138,-500.0,0.00017247,2,"2025-12-15T14:50:43.138",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537973,1765810243150,-500.0,0.00017247,2,"2025-12-15T14:50:43.150",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537974,1765810243160,-500.0,0.00017247,2,"2025-12-15T14:50:43.160",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537975,1765810243169,-558.0,0.00017247,2,"2025-12-15T14:50:43.169",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537976,1765810243178,-500.0,0.00017247,2,"2025-12-15T14:50:43.178",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537977,1765810243191,-200.0,0.00017247,2,"2025-12-15T14:50:43.191",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537978,1765810243200,-168.0,0.00017247,2,"2025-12-15T14:50:43.200",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537979,1765810243210,-529.0,0.00017263,2,"2025-12-15T14:50:43.210",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537980,1765810243219,-168.0,0.00017265,2,"2025-12-15T14:50:43.219",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537981,1765810243229,-13468.95550883,0.00017267,2,"2025-12-15T14:50:43.229",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537982,1765810243238,-1000.0,0.00017268,2,"2025-12-15T14:50:43.238",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537983,1765810243247,-1000.0,0.00017268,2,"2025-12-15T14:50:43.247",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537984,1765810243256,-631.28,0.00017273,3,"2025-12-15T14:50:43.256",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537985,1765810243265,-1266.2,0.00017274,2,"2025-12-15T14:50:43.265",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537986,1765810243275,-150.0,0.00017299,2,"2025-12-15T14:50:43.275",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537987,1765810243284,-195.0,0.00017302,2,"2025-12-15T14:50:43.284",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537988,1765810243292,-300.0,0.00017302,2,"2025-12-15T14:50:43.292",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537989,1765810243302,-360.47752574,0.00017302,2,"2025-12-15T14:50:43.302",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537990,1765810243311,-300.0,0.00017302,2,"2025-12-15T14:50:43.311",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537991,1765810243320,-300.0,0.00017302,2,"2025-12-15T14:50:43.320",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537992,1765810243330,-300.0,0.00017302,2,"2025-12-15T14:50:43.330",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537993,1765810243339,-300.0,0.00017302,2,"2025-12-15T14:50:43.339",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537994,1765810243348,-300.0,0.00017302,2,"2025-12-15T14:50:43.348",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537995,1765810243357,-195.0,0.00017302,2,"2025-12-15T14:50:43.357",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537996,1765810243367,-300.0,0.00017302,2,"2025-12-15T14:50:43.367",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537997,1765810243376,-250.0,0.00017302,2,"2025-12-15T14:50:43.376",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537998,1765810243385,-194.66731831,0.00017302,2,"2025-12-15T14:50:43.385",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537999,1765810243396,-200.0,0.00017342,2,"2025-12-15T14:50:43.396",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538000,1765810243405,-200.0,0.00017342,2,"2025-12-15T14:50:43.405",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538001,1765810243415,-200.0,0.00017342,2,"2025-12-15T14:50:43.415",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538002,1765810243424,-200.0,0.00017342,2,"2025-12-15T14:50:43.424",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538003,1765810243435,-168.0,0.00017381,2,"2025-12-15T14:50:43.435",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538004,1765810243444,-998.0,0.00017382,2,"2025-12-15T14:50:43.444",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538005,1765810243454,-500.0,0.00017384,2,"2025-12-15T14:50:43.454",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538006,1765810243463,-209.988155,0.00017384,2,"2025-12-15T14:50:43.463",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538007,1765810243472,-500.0,0.00017384,2,"2025-12-15T14:50:43.472",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538008,1765810243905,-576.0,0.00017384,2,"2025-12-15T14:50:43.905",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538009,1765810243938,-500.0,0.00017384,2,"2025-12-15T14:50:43.938",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538010,1765810243950,-500.0,0.00017384,2,"2025-12-15T14:50:43.950",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538011,1765810243959,-500.0,0.00017384,2,"2025-12-15T14:50:43.959",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538012,1765810243970,-558.0,0.00017384,2,"2025-12-15T14:50:43.970",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538013,1765810243980,-150.0,0.00017404,2,"2025-12-15T14:50:43.980",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538014,1765810243989,-882.60614022,0.00017406,2,"2025-12-15T14:50:43.989",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538015,1765810243998,-168.0,0.00017442,2,"2025-12-15T14:50:43.998",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538016,1765810244007,-223.2909665,0.00017459,2,"2025-12-15T14:50:44.007",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538017,1765810244017,-150.0,0.00017467,2,"2025-12-15T14:50:44.017",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538018,1765810244026,-168.0,0.00017476,2,"2025-12-15T14:50:44.026",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538019,1765810244035,-256.4,0.00017477,2,"2025-12-15T14:50:44.035",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538020,1765810244045,-168.0,0.00017485,2,"2025-12-15T14:50:44.045",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538021,1765810244055,-13468.95550883,0.000175,2,"2025-12-15T14:50:44.055",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538022,1765810244064,-500.0,0.00017507,2,"2025-12-15T14:50:44.064",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538023,1765810244073,-168.0,0.00017508,2,"2025-12-15T14:50:44.073",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538024,1765810244083,-150.0,0.0001751,2,"2025-12-15T14:50:44.083",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538025,1765810244092,-168.0,0.00017513,2,"2025-12-15T14:50:44.092",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538026,1765810244101,-200.0,0.00017515,2,"2025-12-15T14:50:44.101",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538027,1765810244111,-200.0,0.00017515,2,"2025-12-15T14:50:44.111",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538028,1765810244120,-200.0,0.00017515,2,"2025-12-15T14:50:44.120",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538029,1765810244129,-200.0,0.00017515,2,"2025-12-15T14:50:44.129",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538030,1765810244139,-500.0,0.00017521,2,"2025-12-15T14:50:44.139",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538031,1765810244149,-500.0,0.00017521,2,"2025-12-15T14:50:44.149",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538032,1765810244161,-576.0,0.00017521,2,"2025-12-15T14:50:44.161",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538033,1765810244171,-500.0,0.00017521,2,"2025-12-15T14:50:44.171",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538034,1765810244183,-500.0,0.00017521,2,"2025-12-15T14:50:44.183",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538035,1765810244192,-500.0,0.00017521,2,"2025-12-15T14:50:44.192",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538036,1765810244202,-558.0,0.00017521,2,"2025-12-15T14:50:44.202",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538037,1765810244212,-6727.0,0.00017527,2,"2025-12-15T14:50:44.212",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538038,1765810244221,-631.28,0.00017547,4,"2025-12-15T14:50:44.221",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538039,1765810244231,-1266.2,0.00017548,2,"2025-12-15T14:50:44.231",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538040,1765810244241,-150.0,0.00017562,2,"2025-12-15T14:50:44.241",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538041,1765810244251,-162.22892314,0.00017567,2,"2025-12-15T14:50:44.251",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538042,1765810244261,-1421.98892889,0.00017622,2,"2025-12-15T14:50:44.261",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538043,1765810244271,-168.0,0.00017645,2,"2025-12-15T14:50:44.271",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538044,1765810244280,-168.0,0.0001765,2,"2025-12-15T14:50:44.280",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538045,1765810244290,-500.0,0.00017658,2,"2025-12-15T14:50:44.290",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538046,1765810244300,-500.0,0.00017658,2,"2025-12-15T14:50:44.300",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538047,1765810244309,-576.0,0.00017658,2,"2025-12-15T14:50:44.309",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538048,1765810244318,-500.0,0.00017658,2,"2025-12-15T14:50:44.318",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538049,1765810244328,-500.0,0.00017658,2,"2025-12-15T14:50:44.328",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538050,1765810244337,-500.0,0.00017658,2,"2025-12-15T14:50:44.337",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538051,1765810244347,-558.0,0.00017658,2,"2025-12-15T14:50:44.347",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538052,1765810244356,-168.0,0.00017683,2,"2025-12-15T14:50:44.356",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538053,1765810244366,-200.0,0.0001769,2,"2025-12-15T14:50:44.366",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538054,1765810244375,-200.0,0.0001769,2,"2025-12-15T14:50:44.375",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538055,1765810244384,-200.0,0.0001769,2,"2025-12-15T14:50:44.384",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538056,1765810244395,-200.0,0.0001769,2,"2025-12-15T14:50:44.395",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538057,1765810244404,-1000.0,0.000177,2,"2025-12-15T14:50:44.404",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538058,1765810244414,-882.60614022,0.00017705,2,"2025-12-15T14:50:44.414",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538059,1765810244424,-150.0,0.00017721,2,"2025-12-15T14:50:44.424",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538060,1765810244435,-150.0,0.00017721,2,"2025-12-15T14:50:44.435",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538061,1765810244444,-150.0,0.00017721,2,"2025-12-15T14:50:44.444",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538062,1765810244454,-13468.95550883,0.00017733,2,"2025-12-15T14:50:44.454",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538063,1765810244463,-168.0,0.00017754,2,"2025-12-15T14:50:44.463",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538064,1765810244473,-168.0,0.00017793,2,"2025-12-15T14:50:44.473",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538065,1765810244483,-516.01659576,0.00017795,2,"2025-12-15T14:50:44.483",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538066,1765810244494,-500.0,0.00017795,2,"2025-12-15T14:50:44.494",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538067,1765810244504,-576.0,0.00017795,2,"2025-12-15T14:50:44.504",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538068,1765810244514,-500.0,0.00017795,2,"2025-12-15T14:50:44.514",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538069,1765810244524,-500.0,0.00017795,2,"2025-12-15T14:50:44.524",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538070,1765810244533,-500.0,0.00017795,2,"2025-12-15T14:50:44.533",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538071,1765810244543,-558.0,0.00017795,2,"2025-12-15T14:50:44.543",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538072,1765810244553,-500.0,0.00017808,2,"2025-12-15T14:50:44.553",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538073,1765810244562,-631.28,0.00017821,5,"2025-12-15T14:50:44.562",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538074,1765810244572,-1266.2,0.00017822,2,"2025-12-15T14:50:44.572",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538075,1765810244582,-200.0,0.00017847,2,"2025-12-15T14:50:44.582",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538076,1765810244593,-150.0,0.00017847,2,"2025-12-15T14:50:44.593",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538077,1765810244603,-75524.163106,0.00017864,2,"2025-12-15T14:50:44.603",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538078,1765810244613,-152.0,0.00017881,2,"2025-12-15T14:50:44.613",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538079,1765810244623,-834.0,0.00017881,2,"2025-12-15T14:50:44.623",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538080,1765810244633,-154.0,0.00017881,2,"2025-12-15T14:50:44.633",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538081,1765810244642,-154.0,0.00017881,2,"2025-12-15T14:50:44.642",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538082,1765810244652,-154.0,0.00017881,2,"2025-12-15T14:50:44.652",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538083,1765810244663,-154.0,0.00017881,2,"2025-12-15T14:50:44.663",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538084,1765810244672,-154.0,0.00017881,2,"2025-12-15T14:50:44.672",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538085,1765810244684,-154.0,0.00017881,2,"2025-12-15T14:50:44.684",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538086,1765810244695,-152.0,0.00017881,2,"2025-12-15T14:50:44.695",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538087,1765810244705,-152.0,0.00017881,2,"2025-12-15T14:50:44.705",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538088,1765810244714,-152.0,0.00017881,2,"2025-12-15T14:50:44.714",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538089,1765810244724,-834.0,0.00017881,2,"2025-12-15T14:50:44.724",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538090,1765810244734,-152.0,0.00017881,2,"2025-12-15T14:50:44.734",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538091,1765810244744,-1254.0,0.00017881,2,"2025-12-15T14:50:44.744",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538092,1765810244753,-834.0,0.00017881,2,"2025-12-15T14:50:44.753",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538093,1765810244763,-152.0,0.00017881,2,"2025-12-15T14:50:44.763",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538094,1765810244773,-152.0,0.00017881,2,"2025-12-15T14:50:44.773",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538095,1765810244783,-1254.0,0.00017881,2,"2025-12-15T14:50:44.783",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538096,1765810244792,-834.0,0.00017881,2,"2025-12-15T14:50:44.792",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538097,1765810244802,-152.0,0.00017881,2,"2025-12-15T14:50:44.802",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538098,1765810244812,-152.0,0.00017881,2,"2025-12-15T14:50:44.812",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538099,1765810244822,-1254.0,0.00017881,2,"2025-12-15T14:50:44.822",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538100,1765810244832,-834.0,0.00017881,2,"2025-12-15T14:50:44.832",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538101,1765810244842,-152.0,0.00017881,2,"2025-12-15T14:50:44.842",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538102,1765810244851,-152.0,0.00017881,2,"2025-12-15T14:50:44.851",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538103,1765810244862,-1254.0,0.00017881,2,"2025-12-15T14:50:44.862",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538104,1765810244872,-154.0,0.00017881,2,"2025-12-15T14:50:44.872",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538105,1765810244881,-154.0,0.00017881,2,"2025-12-15T14:50:44.881",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538106,1765810244891,-154.0,0.00017881,2,"2025-12-15T14:50:44.891",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538107,1765810244900,-154.0,0.00017881,2,"2025-12-15T14:50:44.900",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538108,1765810244910,-152.0,0.00017881,2,"2025-12-15T14:50:44.910",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538109,1765810244920,-154.0,0.00017881,2,"2025-12-15T14:50:44.920",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538110,1765810244930,-834.0,0.00017881,2,"2025-12-15T14:50:44.930",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538111,1765810244944,-152.0,0.00017881,2,"2025-12-15T14:50:44.944",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538112,1765810244953,-154.0,0.00017881,2,"2025-12-15T14:50:44.953",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538113,1765810244963,-834.0,0.00017881,2,"2025-12-15T14:50:44.963",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538114,1765810244972,-1254.0,0.00017881,2,"2025-12-15T14:50:44.972",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538115,1765810244981,-152.0,0.00017881,2,"2025-12-15T14:50:44.981",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538116,1765810244992,-154.0,0.00017881,2,"2025-12-15T14:50:44.992",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538117,1765810245002,-834.0,0.00017881,2,"2025-12-15T14:50:45.002",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538118,1765810245011,-1254.0,0.00017881,2,"2025-12-15T14:50:45.011",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538119,1765810245022,-152.0,0.00017881,2,"2025-12-15T14:50:45.022",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538120,1765810245032,-154.0,0.00017881,2,"2025-12-15T14:50:45.032",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538121,1765810245041,-1254.0,0.00017881,2,"2025-12-15T14:50:45.041",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538122,1765810245051,-152.0,0.00017881,2,"2025-12-15T14:50:45.051",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538123,1765810245060,-834.0,0.00017881,2,"2025-12-15T14:50:45.060",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538124,1765810245070,-1254.0,0.00017881,2,"2025-12-15T14:50:45.070",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538125,1765810245079,-834.0,0.00017881,2,"2025-12-15T14:50:45.079",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538126,1765810245089,-152.0,0.00017881,2,"2025-12-15T14:50:45.089",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538127,1765810245099,-1254.0,0.00017881,2,"2025-12-15T14:50:45.099",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538128,1765810245109,-834.0,0.00017881,2,"2025-12-15T14:50:45.109",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538129,1765810245118,-152.0,0.00017881,2,"2025-12-15T14:50:45.118",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538130,1765810245128,-1254.0,0.00017881,2,"2025-12-15T14:50:45.128",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538131,1765810245138,-834.0,0.00017881,2,"2025-12-15T14:50:45.138",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538132,1765810245149,-152.0,0.00017881,2,"2025-12-15T14:50:45.149",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538133,1765810245159,-1254.0,0.00017881,2,"2025-12-15T14:50:45.159",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538134,1765810245169,-834.0,0.00017881,2,"2025-12-15T14:50:45.169",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538135,1765810245178,-152.0,0.00017881,2,"2025-12-15T14:50:45.178",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538136,1765810245191,-1254.0,0.00017881,2,"2025-12-15T14:50:45.191",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538137,1765810245201,-152.0,0.00017881,2,"2025-12-15T14:50:45.201",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538138,1765810245210,-1254.0,0.00017881,2,"2025-12-15T14:50:45.210",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538139,1765810245219,-152.0,0.00017881,2,"2025-12-15T14:50:45.219",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538140,1765810245229,-1254.0,0.00017881,2,"2025-12-15T14:50:45.229",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538141,1765810245240,-152.0,0.00017881,2,"2025-12-15T14:50:45.240",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538142,1765810245250,-1254.0,0.00017881,2,"2025-12-15T14:50:45.250",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538143,1765810245259,-152.0,0.00017881,2,"2025-12-15T14:50:45.259",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538144,1765810245268,-152.0,0.00017881,2,"2025-12-15T14:50:45.268",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538145,1765810245278,-834.0,0.00017881,2,"2025-12-15T14:50:45.278",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538146,1765810245287,-1254.0,0.00017881,2,"2025-12-15T14:50:45.287",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538147,1765810245296,-1254.0,0.00017881,2,"2025-12-15T14:50:45.296",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538148,1765810245306,-834.0,0.00017881,2,"2025-12-15T14:50:45.306",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538149,1765810245315,-1254.0,0.00017881,2,"2025-12-15T14:50:45.315",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538150,1765810245324,-834.0,0.00017881,2,"2025-12-15T14:50:45.324",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538151,1765810245334,-1254.0,0.00017881,2,"2025-12-15T14:50:45.334",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538152,1765810245343,-1254.0,0.00017881,2,"2025-12-15T14:50:45.343",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538153,1765810245353,-834.0,0.00017881,2,"2025-12-15T14:50:45.353",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538154,1765810245362,-152.0,0.00017881,2,"2025-12-15T14:50:45.362",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538155,1765810245371,-1254.0,0.00017881,2,"2025-12-15T14:50:45.371",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538156,1765810245381,-152.0,0.00017881,2,"2025-12-15T14:50:45.381",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538157,1765810245390,-468.69097091,0.00017881,2,"2025-12-15T14:50:45.390",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538158,1765810245399,-1254.0,0.00017881,2,"2025-12-15T14:50:45.399",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538159,1765810245409,-152.0,0.00017881,2,"2025-12-15T14:50:45.409",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538160,1765810245418,-152.0,0.00017881,2,"2025-12-15T14:50:45.418",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538161,1765810245428,-1254.0,0.00017881,2,"2025-12-15T14:50:45.428",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538162,1765810245439,-152.0,0.00017881,2,"2025-12-15T14:50:45.439",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538163,1765810245449,-152.0,0.00017881,2,"2025-12-15T14:50:45.449",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538164,1765810245458,-1254.0,0.00017881,2,"2025-12-15T14:50:45.458",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538165,1765810245467,-152.0,0.00017881,2,"2025-12-15T14:50:45.467",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538166,1765810245477,-152.0,0.00017881,2,"2025-12-15T14:50:45.477",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538167,1765810245488,-1254.0,0.00017881,2,"2025-12-15T14:50:45.488",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538168,1765810245497,-152.0,0.00017881,2,"2025-12-15T14:50:45.497",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538169,1765810245508,-152.0,0.00017881,2,"2025-12-15T14:50:45.508",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538170,1765810245518,-1254.0,0.00017881,2,"2025-12-15T14:50:45.518",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538171,1765810245528,-152.0,0.00017881,2,"2025-12-15T14:50:45.528",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538172,1765810245539,-152.0,0.00017881,2,"2025-12-15T14:50:45.539",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538173,1765810245550,-1254.0,0.00017881,2,"2025-12-15T14:50:45.550",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538174,1765810245564,-152.0,0.00017881,2,"2025-12-15T14:50:45.564",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538175,1765810245573,-152.0,0.00017881,2,"2025-12-15T14:50:45.573",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538176,1765810245583,-1254.0,0.00017881,2,"2025-12-15T14:50:45.583",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538177,1765810245593,-152.0,0.00017881,2,"2025-12-15T14:50:45.593",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538178,1765810245603,-152.0,0.00017881,2,"2025-12-15T14:50:45.603",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538179,1765810245613,-1254.0,0.00017881,2,"2025-12-15T14:50:45.613",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538180,1765810245622,-152.0,0.00017881,2,"2025-12-15T14:50:45.622",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538181,1765810245632,-280.10535977,0.00017881,2,"2025-12-15T14:50:45.632",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538182,1765810245642,-1254.0,0.00017881,2,"2025-12-15T14:50:45.642",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538183,1765810245653,-152.0,0.00017881,2,"2025-12-15T14:50:45.653",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538184,1765810245663,-1254.0,0.00017881,2,"2025-12-15T14:50:45.663",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538185,1765810245672,-152.0,0.00017881,2,"2025-12-15T14:50:45.672",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538186,1765810245682,-1254.0,0.00017881,2,"2025-12-15T14:50:45.682",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538187,1765810245694,-152.0,0.00017881,2,"2025-12-15T14:50:45.694",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538188,1765810245703,-1254.0,0.00017881,2,"2025-12-15T14:50:45.703",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538189,1765810245712,-252.38965128,0.00017881,2,"2025-12-15T14:50:45.712",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538190,1765810245722,-1254.0,0.00017881,2,"2025-12-15T14:50:45.722",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538191,1765810245731,-1254.0,0.00017881,2,"2025-12-15T14:50:45.731",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538192,1765810245740,-1254.0,0.00017881,2,"2025-12-15T14:50:45.740",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538193,1765810245750,-1254.0,0.00017881,2,"2025-12-15T14:50:45.750",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538194,1765810245759,-152.0,0.00017881,2,"2025-12-15T14:50:45.759",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538195,1765810245768,-1254.0,0.00017881,2,"2025-12-15T14:50:45.768",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538196,1765810245778,-1254.0,0.00017881,2,"2025-12-15T14:50:45.778",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538197,1765810245787,-1254.0,0.00017881,2,"2025-12-15T14:50:45.787",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538198,1765810245797,-152.0,0.00017881,2,"2025-12-15T14:50:45.797",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538199,1765810245806,-1254.0,0.00017881,2,"2025-12-15T14:50:45.806",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538200,1765810245816,-152.0,0.00017881,2,"2025-12-15T14:50:45.816",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538201,1765810245826,-1254.0,0.00017881,2,"2025-12-15T14:50:45.826",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538202,1765810245836,-152.0,0.00017881,2,"2025-12-15T14:50:45.836",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538203,1765810245846,-1254.0,0.00017881,2,"2025-12-15T14:50:45.846",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538204,1765810245856,-152.0,0.00017881,2,"2025-12-15T14:50:45.856",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538205,1765810245865,-164.22646165,0.00017881,2,"2025-12-15T14:50:45.865",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538206,1765810245875,-1254.0,0.00017881,2,"2025-12-15T14:50:45.875",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538207,1765810245885,-152.0,0.00017881,2,"2025-12-15T14:50:45.885",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538208,1765810245895,-1254.0,0.00017881,2,"2025-12-15T14:50:45.895",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538209,1765810245905,-152.0,0.00017881,2,"2025-12-15T14:50:45.905",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538210,1765810245914,-1254.0,0.00017881,2,"2025-12-15T14:50:45.914",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538211,1765810245924,-152.0,0.00017881,2,"2025-12-15T14:50:45.924",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538212,1765810245933,-152.0,0.00017881,2,"2025-12-15T14:50:45.933",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538213,1765810245943,-152.0,0.00017881,2,"2025-12-15T14:50:45.943",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538214,1765810245953,-152.0,0.00017881,2,"2025-12-15T14:50:45.953",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538215,1765810245963,-152.0,0.00017881,2,"2025-12-15T14:50:45.963",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538216,1765810245975,-152.0,0.00017881,2,"2025-12-15T14:50:45.975",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538217,1765810245986,-152.0,0.00017881,2,"2025-12-15T14:50:45.986",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538218,1765810245996,-152.0,0.00017881,2,"2025-12-15T14:50:45.996",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538219,1765810246005,-152.0,0.00017881,2,"2025-12-15T14:50:46.005",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538220,1765810246015,-152.0,0.00017881,2,"2025-12-15T14:50:46.015",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538221,1765810246024,-152.0,0.00017881,2,"2025-12-15T14:50:46.024",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538222,1765810246033,-152.0,0.00017881,2,"2025-12-15T14:50:46.033",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538223,1765810246042,-152.0,0.00017881,2,"2025-12-15T14:50:46.042",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538224,1765810246052,-152.0,0.00017881,2,"2025-12-15T14:50:46.052",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538225,1765810246061,-152.0,0.00017881,2,"2025-12-15T14:50:46.061",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538226,1765810246070,-152.0,0.00017881,2,"2025-12-15T14:50:46.070",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538227,1765810246080,-152.0,0.00017881,2,"2025-12-15T14:50:46.080",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538228,1765810246091,-1254.0,0.00017881,2,"2025-12-15T14:50:46.091",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538229,1765810246101,-152.0,0.00017881,2,"2025-12-15T14:50:46.101",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538230,1765810246111,-1254.0,0.00017881,2,"2025-12-15T14:50:46.111",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538231,1765810246122,-152.0,0.00017881,2,"2025-12-15T14:50:46.122",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538232,1765810246131,-1254.0,0.00017881,2,"2025-12-15T14:50:46.131",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538233,1765810246141,-152.0,0.00017881,2,"2025-12-15T14:50:46.141",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538234,1765810246150,-1254.0,0.00017881,2,"2025-12-15T14:50:46.150",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538235,1765810246163,-152.0,0.00017881,2,"2025-12-15T14:50:46.163",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538236,1765810246173,-1254.0,0.00017881,2,"2025-12-15T14:50:46.173",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538237,1765810246182,-152.0,0.00017881,2,"2025-12-15T14:50:46.182",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538238,1765810246193,-1254.0,0.00017881,2,"2025-12-15T14:50:46.193",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538239,1765810246202,-152.0,0.00017881,2,"2025-12-15T14:50:46.202",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538240,1765810246212,-1254.0,0.00017881,2,"2025-12-15T14:50:46.212",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538241,1765810246221,-287.47929294,0.00017881,2,"2025-12-15T14:50:46.221",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538242,1765810246230,-1254.0,0.00017881,2,"2025-12-15T14:50:46.230",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538243,1765810246241,-1254.0,0.00017881,2,"2025-12-15T14:50:46.241",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538244,1765810246250,-1049.76443861,0.00017881,2,"2025-12-15T14:50:46.250",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538245,1765810246259,-162.22892314,0.000179,2,"2025-12-15T14:50:46.259",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538246,1765810246269,-175.40482887,0.000179,2,"2025-12-15T14:50:46.269",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538247,1765810246278,-168.0,0.00017911,2,"2025-12-15T14:50:46.278",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538248,1765810246287,-998.0,0.0001793,2,"2025-12-15T14:50:46.287",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538249,1765810246296,-150.0,0.00017932,2,"2025-12-15T14:50:46.296",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538250,1765810246306,-500.0,0.00017932,2,"2025-12-15T14:50:46.306",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538251,1765810246315,-576.0,0.00017932,2,"2025-12-15T14:50:46.315",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538252,1765810246325,-500.0,0.00017932,2,"2025-12-15T14:50:46.325",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538253,1765810246335,-500.0,0.00017932,2,"2025-12-15T14:50:46.335",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538254,1765810246344,-416.35980985,0.00017932,2,"2025-12-15T14:50:46.344",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538255,1765810246353,-558.0,0.00017932,2,"2025-12-15T14:50:46.353",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538256,1765810246363,-166.513,0.00017939,2,"2025-12-15T14:50:46.363",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538257,1765810246372,-2319.672,0.0001794,2,"2025-12-15T14:50:46.372",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538258,1765810246382,-500.0,0.00017945,2,"2025-12-15T14:50:46.382",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538259,1765810246391,-13468.95550883,0.00017967,2,"2025-12-15T14:50:46.391",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538260,1765810246400,-166.66,0.00017974,2,"2025-12-15T14:50:46.400",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538261,1765810246409,-500.0,0.0001798,2,"2025-12-15T14:50:46.409",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538262,1765810246419,-532.30126089,0.0001798,2,"2025-12-15T14:50:46.419",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538263,1765810246428,-500.0,0.0001798,2,"2025-12-15T14:50:46.428",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538264,1765810246439,-500.0,0.0001798,2,"2025-12-15T14:50:46.439",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538265,1765810246449,-500.0,0.0001798,2,"2025-12-15T14:50:46.449",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538266,1765810246458,-500.0,0.0001798,2,"2025-12-15T14:50:46.458",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538267,1765810246468,-500.0,0.0001798,2,"2025-12-15T14:50:46.468",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538268,1765810246477,-500.0,0.0001798,2,"2025-12-15T14:50:46.477",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538269,1765810246486,-500.0,0.0001798,2,"2025-12-15T14:50:46.486",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538270,1765810246495,-500.0,0.00017981,2,"2025-12-15T14:50:46.495",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538271,1765810246504,-500.0,0.00017981,2,"2025-12-15T14:50:46.504",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538272,1765810246513,-3608.41322,0.00017982,2,"2025-12-15T14:50:46.513",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538273,1765810246522,-170.48,0.00017984,2,"2025-12-15T14:50:46.522",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538274,1765810246531,-627.7,0.00017997,2,"2025-12-15T14:50:46.531",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538275,1765810246540,-2000.0,0.00017999,2,"2025-12-15T14:50:46.540",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538276,1765810246549,-1184.75012873,0.00018,2,"2025-12-15T14:50:46.549",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538277,1765810246558,-3444.19141667,0.00018,3,"2025-12-15T14:50:46.558",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538278,1765810246568,-22437.3067324,0.00018,2,"2025-12-15T14:50:46.568",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538279,1765810246577,-200.516518,0.00018,2,"2025-12-15T14:50:46.577",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538280,1765810246586,-882.60614022,0.00018004,2,"2025-12-15T14:50:46.586",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538281,1765810246596,-168.0,0.00018036,2,"2025-12-15T14:50:46.596",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538282,1765810246605,-150.0,0.00018037,2,"2025-12-15T14:50:46.605",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538283,1765810246615,-150.0,0.00018037,2,"2025-12-15T14:50:46.615",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538284,1765810246625,-420.0,0.00018047,2,"2025-12-15T14:50:46.625",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538285,1765810246635,-420.0,0.00018047,2,"2025-12-15T14:50:46.635",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538286,1765810246644,-1747.904,0.00018051,2,"2025-12-15T14:50:46.644",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538287,1765810246655,-1324.0,0.00018051,2,"2025-12-15T14:50:46.655",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538288,1765810246664,-611.0,0.00018051,2,"2025-12-15T14:50:46.664",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538289,1765810246674,-1607.0,0.00018051,2,"2025-12-15T14:50:46.674",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538290,1765810246683,-589.0,0.00018051,2,"2025-12-15T14:50:46.683",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538291,1765810246694,-1261.0,0.00018051,2,"2025-12-15T14:50:46.694",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538292,1765810246704,-563.0,0.00018051,2,"2025-12-15T14:50:46.704",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538293,1765810246718,-5576.989,0.00018051,2,"2025-12-15T14:50:46.718",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538294,1765810246738,-150.0,0.00018051,2,"2025-12-15T14:50:46.738",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538295,1765810246750,-151.0,0.00018052,2,"2025-12-15T14:50:46.750",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538296,1765810246760,-151.0,0.00018052,2,"2025-12-15T14:50:46.760",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538297,1765810246770,-151.0,0.00018052,2,"2025-12-15T14:50:46.770",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538298,1765810246780,-151.0,0.00018052,2,"2025-12-15T14:50:46.780",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538299,1765810246790,-151.0,0.00018052,2,"2025-12-15T14:50:46.790",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538300,1765810246800,-151.0,0.00018052,2,"2025-12-15T14:50:46.800",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538301,1765810246809,-287.349578,0.00018052,2,"2025-12-15T14:50:46.809",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538302,1765810246819,-151.0,0.00018052,2,"2025-12-15T14:50:46.819",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538303,1765810246829,-300.932669,0.00018052,2,"2025-12-15T14:50:46.829",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538304,1765810246838,-300.932669,0.00018052,2,"2025-12-15T14:50:46.838",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538305,1765810246848,-300.932669,0.00018052,2,"2025-12-15T14:50:46.848",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538306,1765810246858,-300.932669,0.00018052,2,"2025-12-15T14:50:46.858",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538307,1765810246867,-151.0,0.00018052,2,"2025-12-15T14:50:46.867",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538308,1765810246877,-152.290121,0.00018052,2,"2025-12-15T14:50:46.877",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538309,1765810246886,-1198.582147,0.00018052,2,"2025-12-15T14:50:46.886",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538310,1765810246896,-1198.582147,0.00018052,2,"2025-12-15T14:50:46.896",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538311,1765810246905,-1198.582147,0.00018052,2,"2025-12-15T14:50:46.905",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538312,1765810246914,-1198.582147,0.00018052,2,"2025-12-15T14:50:46.914",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538313,1765810246924,-151.0,0.00018052,2,"2025-12-15T14:50:46.924",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538314,1765810246933,-151.0,0.00018052,2,"2025-12-15T14:50:46.933",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538315,1765810246947,-151.0,0.00018052,2,"2025-12-15T14:50:46.947",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538316,1765810246957,-607.87586,0.00018052,2,"2025-12-15T14:50:46.957",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538317,1765810246967,-607.87586,0.00018052,2,"2025-12-15T14:50:46.967",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538318,1765810246977,-607.87586,0.00018052,2,"2025-12-15T14:50:46.977",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538319,1765810246986,-607.87586,0.00018052,2,"2025-12-15T14:50:46.986",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538320,1765810246996,-151.0,0.00018052,2,"2025-12-15T14:50:46.996",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538321,1765810247005,-151.0,0.00018052,2,"2025-12-15T14:50:47.005",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538322,1765810247015,-162.831919,0.00018052,2,"2025-12-15T14:50:47.015",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538323,1765810247025,-151.0,0.00018052,2,"2025-12-15T14:50:47.025",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538324,1765810247035,-1680.0,0.00018054,2,"2025-12-15T14:50:47.035",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538325,1765810247044,-500.0,0.00018069,2,"2025-12-15T14:50:47.044",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538326,1765810247054,-576.0,0.00018069,2,"2025-12-15T14:50:47.054",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538327,1765810247064,-500.0,0.00018069,2,"2025-12-15T14:50:47.064",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538328,1765810247073,-558.0,0.00018069,2,"2025-12-15T14:50:47.073",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538329,1765810247083,-500.0,0.00018082,2,"2025-12-15T14:50:47.083",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538330,1765810247092,-239.850963,0.00018082,2,"2025-12-15T14:50:47.092",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538331,1765810247102,-151.0,0.00018082,2,"2025-12-15T14:50:47.102",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538332,1765810247111,-691.499708,0.00018082,2,"2025-12-15T14:50:47.111",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538333,1765810247121,-691.499708,0.00018082,2,"2025-12-15T14:50:47.121",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538334,1765810247130,-691.499708,0.00018082,2,"2025-12-15T14:50:47.130",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538335,1765810247140,-151.0,0.00018082,2,"2025-12-15T14:50:47.140",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538336,1765810247152,-691.499708,0.00018082,2,"2025-12-15T14:50:47.152",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538337,1765810247165,-156.365571,0.00018082,2,"2025-12-15T14:50:47.165",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538338,1765810247175,-262.549947,0.00018082,2,"2025-12-15T14:50:47.175",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538339,1765810247186,-262.549947,0.00018082,2,"2025-12-15T14:50:47.186",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538340,1765810247198,-151.0,0.00018082,2,"2025-12-15T14:50:47.198",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538341,1765810247207,-151.0,0.00018082,2,"2025-12-15T14:50:47.207",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538342,1765810247216,-151.0,0.00018082,2,"2025-12-15T14:50:47.216",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538343,1765810247225,-476.25,0.00018082,2,"2025-12-15T14:50:47.225",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538344,1765810247236,-151.0,0.00018082,2,"2025-12-15T14:50:47.236",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538345,1765810247246,-476.25,0.00018082,2,"2025-12-15T14:50:47.246",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538346,1765810247255,-151.0,0.00018082,2,"2025-12-15T14:50:47.255",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538347,1765810247265,-476.25,0.00018082,2,"2025-12-15T14:50:47.265",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538348,1765810247274,-151.0,0.00018082,2,"2025-12-15T14:50:47.274",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538349,1765810247283,-476.25,0.00018082,2,"2025-12-15T14:50:47.283",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538350,1765810247292,-1083.149669,0.00018082,2,"2025-12-15T14:50:47.292",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538351,1765810247301,-287.251151,0.00018082,2,"2025-12-15T14:50:47.301",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538352,1765810247310,-151.0,0.00018082,2,"2025-12-15T14:50:47.310",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538353,1765810247320,-287.251151,0.00018082,2,"2025-12-15T14:50:47.320",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538354,1765810247328,-1083.149669,0.00018082,2,"2025-12-15T14:50:47.328",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538355,1765810247338,-503.562911,0.00018082,2,"2025-12-15T14:50:47.338",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538356,1765810247348,-201.8112,0.00018082,2,"2025-12-15T14:50:47.348",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538357,1765810247358,-287.251151,0.00018082,2,"2025-12-15T14:50:47.358",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538358,1765810247367,-503.562911,0.00018082,2,"2025-12-15T14:50:47.367",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538359,1765810247376,-1083.149669,0.00018082,2,"2025-12-15T14:50:47.376",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538360,1765810247385,-287.251151,0.00018082,2,"2025-12-15T14:50:47.385",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538361,1765810247394,-151.0,0.00018082,2,"2025-12-15T14:50:47.394",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538362,1765810247403,-503.562911,0.00018082,2,"2025-12-15T14:50:47.403",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538363,1765810247413,-1083.149669,0.00018082,2,"2025-12-15T14:50:47.413",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538364,1765810247422,-503.562911,0.00018082,2,"2025-12-15T14:50:47.422",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538365,1765810247431,-162.958621,0.00018082,2,"2025-12-15T14:50:47.431",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538366,1765810247443,-151.0,0.00018082,2,"2025-12-15T14:50:47.443",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538367,1765810247453,-2015.478988,0.00018082,2,"2025-12-15T14:50:47.453",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538368,1765810247463,-151.0,0.00018082,2,"2025-12-15T14:50:47.463",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538369,1765810247472,-151.0,0.00018082,2,"2025-12-15T14:50:47.472",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538370,1765810247482,-2015.478988,0.00018082,2,"2025-12-15T14:50:47.482",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538371,1765810247491,-590.483127,0.00018082,2,"2025-12-15T14:50:47.491",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538372,1765810247500,-151.0,0.00018082,2,"2025-12-15T14:50:47.500",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538373,1765810247509,-151.0,0.00018082,2,"2025-12-15T14:50:47.509",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538374,1765810247518,-440.006132,0.00018082,2,"2025-12-15T14:50:47.518",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538375,1765810247528,-2015.478988,0.00018082,2,"2025-12-15T14:50:47.528",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538376,1765810247537,-590.483127,0.00018082,2,"2025-12-15T14:50:47.537",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538377,1765810247547,-168.570478,0.00018082,2,"2025-12-15T14:50:47.547",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538378,1765810247556,-440.006132,0.00018082,2,"2025-12-15T14:50:47.556",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538379,1765810247565,-2015.478988,0.00018082,2,"2025-12-15T14:50:47.565",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538380,1765810247575,-590.483127,0.00018082,2,"2025-12-15T14:50:47.575",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538381,1765810247584,-440.006132,0.00018082,2,"2025-12-15T14:50:47.584",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538382,1765810247593,-590.483127,0.00018082,2,"2025-12-15T14:50:47.593",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538383,1765810247603,-440.006132,0.00018082,2,"2025-12-15T14:50:47.603",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538384,1765810247612,-151.0,0.00018082,2,"2025-12-15T14:50:47.612",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538385,1765810247622,-151.0,0.00018082,2,"2025-12-15T14:50:47.622",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538386,1765810247631,-579.909382,0.00018082,2,"2025-12-15T14:50:47.631",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538387,1765810247640,-189.867253,0.00018082,2,"2025-12-15T14:50:47.640",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538388,1765810247649,-579.909382,0.00018082,2,"2025-12-15T14:50:47.649",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538389,1765810247659,-151.0,0.00018082,2,"2025-12-15T14:50:47.659",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538390,1765810247669,-579.909382,0.00018082,2,"2025-12-15T14:50:47.669",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538391,1765810247678,-579.909382,0.00018082,2,"2025-12-15T14:50:47.678",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538392,1765810247693,-311.919169,0.00018082,2,"2025-12-15T14:50:47.693",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538393,1765810247702,-348.911919,0.00018082,2,"2025-12-15T14:50:47.702",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538394,1765810247714,-348.911919,0.00018082,2,"2025-12-15T14:50:47.714",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538395,1765810247723,-348.911919,0.00018082,2,"2025-12-15T14:50:47.723",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538396,1765810247733,-348.911919,0.00018082,2,"2025-12-15T14:50:47.733",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538397,1765810247744,-151.0,0.00018082,2,"2025-12-15T14:50:47.744",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538398,1765810247754,-151.0,0.00018082,2,"2025-12-15T14:50:47.754",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538399,1765810247764,-153.857671,0.00018082,2,"2025-12-15T14:50:47.764",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538400,1765810247774,-151.0,0.00018082,2,"2025-12-15T14:50:47.774",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538401,1765810247785,-157.759869,0.00018082,2,"2025-12-15T14:50:47.785",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538402,1765810247795,-1072.729984,0.00018082,2,"2025-12-15T14:50:47.795",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538403,1765810247804,-151.0,0.00018082,2,"2025-12-15T14:50:47.804",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538404,1765810247815,-1072.729984,0.00018082,2,"2025-12-15T14:50:47.815",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538405,1765810247829,-151.0,0.00018082,2,"2025-12-15T14:50:47.829",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538406,1765810247838,-151.0,0.00018082,2,"2025-12-15T14:50:47.838",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538407,1765810247848,-1072.729984,0.00018082,2,"2025-12-15T14:50:47.848",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538408,1765810247857,-151.0,0.00018082,2,"2025-12-15T14:50:47.857",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538409,1765810247866,-151.0,0.00018082,2,"2025-12-15T14:50:47.866",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538410,1765810247876,-1072.729984,0.00018082,2,"2025-12-15T14:50:47.876",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538411,1765810247886,-151.0,0.00018082,2,"2025-12-15T14:50:47.886",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538412,1765810247895,-311.919169,0.00018082,2,"2025-12-15T14:50:47.895",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538413,1765810247905,-151.0,0.00018082,2,"2025-12-15T14:50:47.905",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538414,1765810247914,-311.919169,0.00018082,2,"2025-12-15T14:50:47.914",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538415,1765810247924,-151.0,0.00018082,2,"2025-12-15T14:50:47.924",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538416,1765810247935,-311.919169,0.00018082,2,"2025-12-15T14:50:47.935",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538417,1765810247946,-151.0,0.00018082,2,"2025-12-15T14:50:47.946",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538418,1765810247956,-151.0,0.00018082,2,"2025-12-15T14:50:47.956",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538419,1765810247966,-151.0,0.00018082,2,"2025-12-15T14:50:47.966",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538420,1765810247975,-244.499499,0.00018082,2,"2025-12-15T14:50:47.975",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538421,1765810247985,-153.975539,0.00018082,2,"2025-12-15T14:50:47.985",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538422,1765810247994,-151.0,0.00018082,2,"2025-12-15T14:50:47.994",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538423,1765810248005,-158.178778,0.00018082,2,"2025-12-15T14:50:48.005",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538424,1765810248014,-151.0,0.00018082,2,"2025-12-15T14:50:48.014",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538425,1765810248024,-151.66148,0.00018082,2,"2025-12-15T14:50:48.024",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538426,1765810248445,-151.0,0.00018082,2,"2025-12-15T14:50:48.445",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538427,1765810248455,-151.0,0.00018082,2,"2025-12-15T14:50:48.455",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538428,1765810248464,-223.22747,0.00018082,2,"2025-12-15T14:50:48.464",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538429,1765810248474,-151.0,0.00018082,2,"2025-12-15T14:50:48.474",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538430,1765810248484,-246.171872,0.00018082,2,"2025-12-15T14:50:48.484",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538431,1765810248493,-151.0,0.00018082,2,"2025-12-15T14:50:48.493",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538432,1765810248502,-223.22747,0.00018082,2,"2025-12-15T14:50:48.502",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538433,1765810248510,-151.0,0.00018082,2,"2025-12-15T14:50:48.510",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538434,1765810248520,-246.171872,0.00018082,2,"2025-12-15T14:50:48.520",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538435,1765810248529,-223.22747,0.00018082,2,"2025-12-15T14:50:48.529",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538436,1765810248539,-246.171872,0.00018082,2,"2025-12-15T14:50:48.539",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538437,1765810248548,-151.0,0.00018082,2,"2025-12-15T14:50:48.548",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538438,1765810248557,-223.22747,0.00018082,2,"2025-12-15T14:50:48.557",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538439,1765810248567,-246.171872,0.00018082,2,"2025-12-15T14:50:48.567",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538440,1765810248576,-151.0,0.00018082,2,"2025-12-15T14:50:48.576",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538441,1765810248586,-236.067957,0.00018082,2,"2025-12-15T14:50:48.586",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538442,1765810248595,-151.0,0.00018082,2,"2025-12-15T14:50:48.595",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538443,1765810248604,-236.067957,0.00018082,2,"2025-12-15T14:50:48.604",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538444,1765810248614,-236.067957,0.00018082,2,"2025-12-15T14:50:48.614",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538445,1765810248623,-151.0,0.00018082,2,"2025-12-15T14:50:48.623",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538446,1765810248634,-236.067957,0.00018082,2,"2025-12-15T14:50:48.634",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538447,1765810248647,-197.987999,0.00018082,2,"2025-12-15T14:50:48.647",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538448,1765810248656,-197.987999,0.00018082,2,"2025-12-15T14:50:48.656",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538449,1765810248665,-197.987999,0.00018082,2,"2025-12-15T14:50:48.665",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538450,1765810248675,-197.987999,0.00018082,2,"2025-12-15T14:50:48.675",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538451,1765810248685,-151.405935,0.00018082,2,"2025-12-15T14:50:48.685",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538452,1765810248696,-151.0,0.00018082,2,"2025-12-15T14:50:48.696",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538453,1765810248706,-151.0,0.00018082,2,"2025-12-15T14:50:48.706",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538454,1765810248716,-180.08648,0.00018082,2,"2025-12-15T14:50:48.716",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538455,1765810248728,-151.0,0.00018082,2,"2025-12-15T14:50:48.728",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538456,1765810248740,-247.180426,0.00018082,2,"2025-12-15T14:50:48.740",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538457,1765810248749,-151.0,0.00018082,2,"2025-12-15T14:50:48.749",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538458,1765810248759,-180.08648,0.00018082,2,"2025-12-15T14:50:48.759",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538459,1765810248768,-247.180426,0.00018082,2,"2025-12-15T14:50:48.768",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538460,1765810248778,-180.08648,0.00018082,2,"2025-12-15T14:50:48.778",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538461,1765810248787,-258.272032,0.00018082,2,"2025-12-15T14:50:48.787",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538462,1765810248797,-247.180426,0.00018082,2,"2025-12-15T14:50:48.797",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538463,1765810248806,-180.08648,0.00018082,2,"2025-12-15T14:50:48.806",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538464,1765810248815,-151.0,0.00018082,2,"2025-12-15T14:50:48.815",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538465,1765810248825,-247.180426,0.00018082,2,"2025-12-15T14:50:48.825",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538466,1765810248834,-160.938098,0.00018082,2,"2025-12-15T14:50:48.834",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538467,1765810248843,-151.0,0.00018082,2,"2025-12-15T14:50:48.843",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538468,1765810248853,-151.0,0.00018082,2,"2025-12-15T14:50:48.853",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538469,1765810248863,-326.057867,0.00018082,2,"2025-12-15T14:50:48.863",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538470,1765810248873,-151.0,0.00018082,2,"2025-12-15T14:50:48.873",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538471,1765810248882,-677.985224,0.00018082,2,"2025-12-15T14:50:48.882",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538472,1765810248892,-326.057867,0.00018082,2,"2025-12-15T14:50:48.892",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538473,1765810248902,-151.0,0.00018082,2,"2025-12-15T14:50:48.902",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538474,1765810248912,-151.0,0.00018082,2,"2025-12-15T14:50:48.912",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538475,1765810248921,-677.985224,0.00018082,2,"2025-12-15T14:50:48.921",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538476,1765810248930,-326.057867,0.00018082,2,"2025-12-15T14:50:48.930",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538477,1765810248942,-677.985224,0.00018082,2,"2025-12-15T14:50:48.942",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538478,1765810248952,-326.057867,0.00018082,2,"2025-12-15T14:50:48.952",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538479,1765810248962,-399.308384,0.00018082,2,"2025-12-15T14:50:48.962",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538480,1765810248972,-681.380871,0.00018082,2,"2025-12-15T14:50:48.972",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538481,1765810248982,-151.0,0.00018082,2,"2025-12-15T14:50:48.982",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538482,1765810248992,-399.308384,0.00018082,2,"2025-12-15T14:50:48.992",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538483,1765810249003,-677.985224,0.00018082,2,"2025-12-15T14:50:49.003",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538484,1765810249012,-681.380871,0.00018082,2,"2025-12-15T14:50:49.012",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538485,1765810249022,-158.266888,0.00018082,2,"2025-12-15T14:50:49.022",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538486,1765810249032,-182.039087,0.00018082,2,"2025-12-15T14:50:49.032",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538487,1765810249042,-399.308384,0.00018082,2,"2025-12-15T14:50:49.042",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538488,1765810249051,-399.308384,0.00018082,2,"2025-12-15T14:50:49.051",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538489,1765810249060,-182.039087,0.00018082,2,"2025-12-15T14:50:49.060",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538490,1765810249069,-681.380871,0.00018082,2,"2025-12-15T14:50:49.069",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538491,1765810249079,-681.380871,0.00018082,2,"2025-12-15T14:50:49.079",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538492,1765810249088,-344.352426,0.00018082,2,"2025-12-15T14:50:49.088",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538493,1765810249097,-151.0,0.00018082,2,"2025-12-15T14:50:49.097",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538494,1765810249106,-151.0,0.00018082,2,"2025-12-15T14:50:49.106",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538495,1765810249116,-344.352426,0.00018082,2,"2025-12-15T14:50:49.116",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538496,1765810249125,-182.039087,0.00018082,2,"2025-12-15T14:50:49.125",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538497,1765810249134,-181.320463,0.00018082,2,"2025-12-15T14:50:49.134",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538498,1765810249143,-182.039087,0.00018082,2,"2025-12-15T14:50:49.143",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538499,1765810249154,-344.352426,0.00018082,2,"2025-12-15T14:50:49.154",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538500,1765810249167,-344.352426,0.00018082,2,"2025-12-15T14:50:49.167",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538501,1765810249176,-151.0,0.00018082,2,"2025-12-15T14:50:49.176",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538502,1765810249186,-151.0,0.00018082,2,"2025-12-15T14:50:49.186",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538503,1765810249197,-151.0,0.00018082,2,"2025-12-15T14:50:49.197",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538504,1765810249206,-151.0,0.00018082,2,"2025-12-15T14:50:49.206",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538505,1765810249216,-151.0,0.00018082,2,"2025-12-15T14:50:49.216",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538506,1765810249226,-549.529895,0.00018082,2,"2025-12-15T14:50:49.226",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538507,1765810249237,-151.0,0.00018082,2,"2025-12-15T14:50:49.237",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538508,1765810249247,-151.0,0.00018082,2,"2025-12-15T14:50:49.247",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538509,1765810249256,-549.529895,0.00018082,2,"2025-12-15T14:50:49.256",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538510,1765810249266,-173.893912,0.00018082,2,"2025-12-15T14:50:49.266",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538511,1765810249276,-173.893912,0.00018082,2,"2025-12-15T14:50:49.276",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538512,1765810249286,-549.529895,0.00018082,2,"2025-12-15T14:50:49.286",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538513,1765810249295,-173.893912,0.00018082,2,"2025-12-15T14:50:49.295",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538514,1765810249305,-919.548798,0.00018082,2,"2025-12-15T14:50:49.305",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538515,1765810249315,-549.529895,0.00018082,2,"2025-12-15T14:50:49.315",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538516,1765810249324,-919.548798,0.00018082,2,"2025-12-15T14:50:49.324",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538517,1765810249334,-173.893912,0.00018082,2,"2025-12-15T14:50:49.334",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538518,1765810249343,-274.152015,0.00018082,2,"2025-12-15T14:50:49.343",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538519,1765810249353,-293.773689,0.00018082,2,"2025-12-15T14:50:49.353",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538520,1765810249362,-274.152015,0.00018082,2,"2025-12-15T14:50:49.362",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538521,1765810249371,-293.773689,0.00018082,2,"2025-12-15T14:50:49.371",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538522,1765810249381,-274.152015,0.00018082,2,"2025-12-15T14:50:49.381",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538523,1765810249391,-293.773689,0.00018082,2,"2025-12-15T14:50:49.391",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538524,1765810249401,-274.152015,0.00018082,2,"2025-12-15T14:50:49.401",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538525,1765810249411,-293.773689,0.00018082,2,"2025-12-15T14:50:49.411",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538526,1765810249422,-233.979331,0.00018082,2,"2025-12-15T14:50:49.422",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538527,1765810249431,-919.548798,0.00018082,2,"2025-12-15T14:50:49.431",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538528,1765810249444,-233.979331,0.00018082,2,"2025-12-15T14:50:49.444",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538529,1765810249454,-919.548798,0.00018082,2,"2025-12-15T14:50:49.454",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538530,1765810249464,-233.979331,0.00018082,2,"2025-12-15T14:50:49.464",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538531,1765810249473,-151.0,0.00018082,2,"2025-12-15T14:50:49.473",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538532,1765810249483,-151.0,0.00018082,2,"2025-12-15T14:50:49.483",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538533,1765810249492,-151.0,0.00018082,2,"2025-12-15T14:50:49.492",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538534,1765810249503,-159.793049,0.00018082,2,"2025-12-15T14:50:49.503",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538535,1765810249512,-207.032753,0.00018082,2,"2025-12-15T14:50:49.512",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538536,1765810249522,-4647.583261,0.00018082,2,"2025-12-15T14:50:49.522",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538537,1765810249531,-159.793049,0.00018082,2,"2025-12-15T14:50:49.531",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538538,1765810249541,-205.903496,0.00018082,2,"2025-12-15T14:50:49.541",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538539,1765810249550,-159.793049,0.00018082,2,"2025-12-15T14:50:49.550",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538540,1765810249559,-4647.583261,0.00018082,2,"2025-12-15T14:50:49.559",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538541,1765810249569,-309.117231,0.00018082,2,"2025-12-15T14:50:49.569",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538542,1765810249578,-171.221128,0.00018082,2,"2025-12-15T14:50:49.578",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538543,1765810249588,-159.793049,0.00018082,2,"2025-12-15T14:50:49.588",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538544,1765810249597,-4647.583261,0.00018082,2,"2025-12-15T14:50:49.597",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538545,1765810249607,-151.0,0.00018082,2,"2025-12-15T14:50:49.607",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538546,1765810249616,-309.117231,0.00018082,2,"2025-12-15T14:50:49.616",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538547,1765810249625,-4647.583261,0.00018082,2,"2025-12-15T14:50:49.625",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538548,1765810249634,-309.117231,0.00018082,2,"2025-12-15T14:50:49.634",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538549,1765810249644,-309.117231,0.00018082,2,"2025-12-15T14:50:49.644",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538550,1765810249653,-1000.0,0.00018082,2,"2025-12-15T14:50:49.653",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538551,1765810249663,-300.0,0.00018082,2,"2025-12-15T14:50:49.663",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538552,1765810249673,-150.0,0.00018082,2,"2025-12-15T14:50:49.673",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538553,1765810249683,-170.46,0.00018082,2,"2025-12-15T14:50:49.683",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538554,1765810249696,-631.28,0.00018095,6,"2025-12-15T14:50:49.696",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538555,1765810249705,-1266.2,0.00018096,2,"2025-12-15T14:50:49.705",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538556,1765810249714,-1771.17625499,0.000181,2,"2025-12-15T14:50:49.714",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538557,1765810249724,-168.0,0.00018121,2,"2025-12-15T14:50:49.724",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538558,1765810249734,-420.0,0.00018136,2,"2025-12-15T14:50:49.734",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538559,1765810249744,-182.06,0.00018139,2,"2025-12-15T14:50:49.744",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538560,1765810249754,-333.76691119,0.00018139,2,"2025-12-15T14:50:49.754",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538561,1765810249764,-150.0,0.00018142,2,"2025-12-15T14:50:49.764",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538562,1765810249774,-166.89,0.00018161,2,"2025-12-15T14:50:49.774",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538563,1765810249784,-299.32,0.00018162,2,"2025-12-15T14:50:49.784",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538564,1765810249793,-150.0,0.00018163,2,"2025-12-15T14:50:49.793",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538565,1765810249803,-150.0,0.00018163,2,"2025-12-15T14:50:49.803",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538566,1765810249812,-150.0,0.00018163,2,"2025-12-15T14:50:49.812",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538567,1765810249822,-150.0,0.00018163,2,"2025-12-15T14:50:49.822",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538568,1765810249832,-150.0,0.00018163,2,"2025-12-15T14:50:49.832",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538569,1765810249841,-150.0,0.00018163,2,"2025-12-15T14:50:49.841",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538570,1765810249851,-150.0,0.00018163,2,"2025-12-15T14:50:49.851",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538571,1765810249860,-150.0,0.00018163,2,"2025-12-15T14:50:49.860",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538572,1765810249870,-150.0,0.00018163,2,"2025-12-15T14:50:49.870",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538573,1765810249880,-151.72,0.00018199,2,"2025-12-15T14:50:49.880",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538574,1765810249889,-13468.95550883,0.000182,2,"2025-12-15T14:50:49.889",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538575,1765810249899,-170.46,0.00018201,2,"2025-12-15T14:50:49.899",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538576,1765810249908,-311.1,0.00018203,2,"2025-12-15T14:50:49.908",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538577,1765810249917,-500.0,0.00018206,2,"2025-12-15T14:50:49.917",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538578,1765810249927,-576.0,0.00018206,2,"2025-12-15T14:50:49.927",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538579,1765810249937,-500.0,0.00018206,2,"2025-12-15T14:50:49.937",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538580,1765810249949,-558.0,0.00018206,2,"2025-12-15T14:50:49.949",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538581,1765810249958,-3608.41323,0.0001821,2,"2025-12-15T14:50:49.958",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538582,1765810249968,-500.0,0.00018219,2,"2025-12-15T14:50:49.968",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538583,1765810249977,-150.0,0.00018227,2,"2025-12-15T14:50:49.977",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538584,1765810249987,-162.22892314,0.00018233,2,"2025-12-15T14:50:49.987",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538585,1765810249996,-152.650889,0.0001824,2,"2025-12-15T14:50:49.996",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538586,1765810250006,-151.0,0.0001824,2,"2025-12-15T14:50:50.006",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538587,1765810250015,-151.0,0.0001824,2,"2025-12-15T14:50:50.015",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538588,1765810250025,-151.0,0.0001824,2,"2025-12-15T14:50:50.025",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538589,1765810250034,-151.0,0.0001824,2,"2025-12-15T14:50:50.034",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538590,1765810250043,-151.0,0.0001824,2,"2025-12-15T14:50:50.043",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538591,1765810250053,-151.0,0.0001824,2,"2025-12-15T14:50:50.053",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538592,1765810250063,-151.0,0.0001824,2,"2025-12-15T14:50:50.063",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538593,1765810250072,-151.0,0.0001824,2,"2025-12-15T14:50:50.072",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538594,1765810250082,-151.0,0.0001824,2,"2025-12-15T14:50:50.082",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538595,1765810250091,-151.0,0.0001824,2,"2025-12-15T14:50:50.091",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538596,1765810250101,-151.0,0.0001824,2,"2025-12-15T14:50:50.101",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538597,1765810250110,-151.0,0.0001824,2,"2025-12-15T14:50:50.110",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538598,1765810250120,-156.8913,0.0001824,2,"2025-12-15T14:50:50.120",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538599,1765810250129,-151.0,0.0001824,2,"2025-12-15T14:50:50.129",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538600,1765810250139,-151.0,0.0001824,2,"2025-12-15T14:50:50.139",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538601,1765810250148,-151.0,0.0001824,2,"2025-12-15T14:50:50.148",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538602,1765810250160,-245.548938,0.0001824,2,"2025-12-15T14:50:50.160",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538603,1765810250170,-151.0,0.0001824,2,"2025-12-15T14:50:50.170",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538604,1765810250180,-151.0,0.0001824,2,"2025-12-15T14:50:50.180",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538605,1765810250193,-151.0,0.0001824,2,"2025-12-15T14:50:50.193",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538606,1765810250202,-151.0,0.0001824,2,"2025-12-15T14:50:50.202",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538607,1765810250211,-156.849783,0.0001824,2,"2025-12-15T14:50:50.211",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538608,1765810250221,-151.0,0.0001824,2,"2025-12-15T14:50:50.221",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538609,1765810250231,-151.0,0.0001824,2,"2025-12-15T14:50:50.231",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538610,1765810250240,-151.0,0.0001824,2,"2025-12-15T14:50:50.240",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538611,1765810250250,-151.0,0.0001824,2,"2025-12-15T14:50:50.250",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538612,1765810250259,-151.0,0.0001824,2,"2025-12-15T14:50:50.259",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538613,1765810250269,-151.0,0.0001824,2,"2025-12-15T14:50:50.269",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538614,1765810250278,-151.0,0.0001824,2,"2025-12-15T14:50:50.278",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538615,1765810250287,-237.898705,0.0001824,2,"2025-12-15T14:50:50.287",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538616,1765810250297,-237.898705,0.0001824,2,"2025-12-15T14:50:50.297",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538617,1765810250306,-237.898705,0.0001824,2,"2025-12-15T14:50:50.306",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538618,1765810250316,-237.898705,0.0001824,2,"2025-12-15T14:50:50.316",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538619,1765810250326,-658.528015,0.0001824,2,"2025-12-15T14:50:50.326",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538620,1765810250335,-658.528015,0.0001824,2,"2025-12-15T14:50:50.335",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538621,1765810250345,-658.528015,0.0001824,2,"2025-12-15T14:50:50.345",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538622,1765810250354,-658.528015,0.0001824,2,"2025-12-15T14:50:50.354",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538623,1765810250364,-151.0,0.0001824,2,"2025-12-15T14:50:50.364",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538624,1765810250373,-151.0,0.0001824,2,"2025-12-15T14:50:50.373",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538625,1765810250383,-151.0,0.0001824,2,"2025-12-15T14:50:50.383",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538626,1765810250392,-1000.0,0.000183,3,"2025-12-15T14:50:50.392",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538627,1765810250402,-882.60614022,0.00018303,2,"2025-12-15T14:50:50.402",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538628,1765810250411,-207.53803982,0.00018326,2,"2025-12-15T14:50:50.411",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538629,1765810250421,-382.07221643,0.00018328,2,"2025-12-15T14:50:50.421",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538630,1765810250430,-249.87817541,0.00018329,2,"2025-12-15T14:50:50.430",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538631,1765810250440,-500.0,0.00018329,2,"2025-12-15T14:50:50.440",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538632,1765810250449,-207.18201818,0.00018329,2,"2025-12-15T14:50:50.449",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538633,1765810250459,-239.35846839,0.00018329,2,"2025-12-15T14:50:50.459",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538634,1765810250469,-500.0,0.00018329,2,"2025-12-15T14:50:50.469",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538635,1765810250478,-304.5266766,0.00018329,2,"2025-12-15T14:50:50.478",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538636,1765810250489,-500.0,0.00018343,2,"2025-12-15T14:50:50.489",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538637,1765810250498,-576.0,0.00018343,2,"2025-12-15T14:50:50.498",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538638,1765810250508,-500.0,0.00018343,2,"2025-12-15T14:50:50.508",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538639,1765810250518,-558.0,0.00018343,2,"2025-12-15T14:50:50.518",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538640,1765810250527,-256.4,0.00018351,2,"2025-12-15T14:50:50.527",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538641,1765810250537,-150.0,0.00018353,2,"2025-12-15T14:50:50.537",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538642,1765810250547,-150.0,0.00018353,2,"2025-12-15T14:50:50.547",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538643,1765810250557,-150.0,0.00018353,2,"2025-12-15T14:50:50.557",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538644,1765810250567,-500.0,0.00018356,2,"2025-12-15T14:50:50.567",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538645,1765810250577,-151.0,0.00018356,2,"2025-12-15T14:50:50.577",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538646,1765810250587,-251.774238,0.00018356,2,"2025-12-15T14:50:50.587",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538647,1765810250597,-251.774238,0.00018356,2,"2025-12-15T14:50:50.597",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538648,1765810250607,-251.774238,0.00018356,2,"2025-12-15T14:50:50.607",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538649,1765810250617,-172.248334,0.00018356,2,"2025-12-15T14:50:50.617",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538650,1765810250627,-251.774238,0.00018356,2,"2025-12-15T14:50:50.627",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538651,1765810250637,-172.248334,0.00018356,2,"2025-12-15T14:50:50.637",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538652,1765810250646,-172.248334,0.00018356,2,"2025-12-15T14:50:50.646",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538653,1765810250655,-172.248334,0.00018356,2,"2025-12-15T14:50:50.655",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538654,1765810250667,-151.0,0.00018356,2,"2025-12-15T14:50:50.667",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538655,1765810250677,-151.0,0.00018356,2,"2025-12-15T14:50:50.677",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538656,1765810250687,-451.838025,0.00018356,2,"2025-12-15T14:50:50.687",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538657,1765810250702,-451.838025,0.00018356,2,"2025-12-15T14:50:50.702",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538658,1765810250712,-451.838025,0.00018356,2,"2025-12-15T14:50:50.712",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538659,1765810250722,-451.838025,0.00018356,2,"2025-12-15T14:50:50.722",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538660,1765810250732,-166.525158,0.00018356,2,"2025-12-15T14:50:50.732",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538661,1765810250741,-166.525158,0.00018356,2,"2025-12-15T14:50:50.741",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538662,1765810250750,-166.525158,0.00018356,2,"2025-12-15T14:50:50.750",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538663,1765810250759,-166.525158,0.00018356,2,"2025-12-15T14:50:50.759",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538664,1765810250769,-45247.50678954,0.00018356,2,"2025-12-15T14:50:50.769",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538665,1765810253412,500.0,0.00015692,2,"2025-12-15T14:50:53.412",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538666,1765810253490,-220.0,0.00017216,2,"2025-12-15T14:50:53.490",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538667,1765810253500,-240.71535664,0.00018051,2,"2025-12-15T14:50:53.500",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538668,1765810253511,-2185.28464336,0.00018051,2,"2025-12-15T14:50:53.511",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538669,1765810253520,-445.3620541,0.00018082,2,"2025-12-15T14:50:53.520",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538670,1765810253531,-98.5564899,0.00018082,2,"2025-12-15T14:50:53.531",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538671,1765810253541,-1514.36522088,0.00018356,2,"2025-12-15T14:50:53.541",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538672,1765810253556,-267.470874,0.00018356,2,"2025-12-15T14:50:53.556",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538673,1765810253769,-154.0,0.00017251,2,"2025-12-15T14:50:53.769",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538674,1765810253778,-175.31297903,0.00017384,2,"2025-12-15T14:50:53.778",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538675,1765810253788,-1.63514529,0.00018082,2,"2025-12-15T14:50:53.788",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538676,1765810253807,-542.28339871,0.00018082,2,"2025-12-15T14:50:53.807",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538677,1765810253817,-543.918544,0.00018082,2,"2025-12-15T14:50:53.817",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538678,1765810253827,-151.0,0.00018082,2,"2025-12-15T14:50:53.827",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538679,1765810253837,-2274.00133172,0.00018356,2,"2025-12-15T14:50:53.837",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538680,1765810253848,-1844.3429684,0.00018356,2,"2025-12-15T14:50:53.848",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538681,1765810253868,-521.53540251,0.00018356,2,"2025-12-15T14:50:53.868",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538682,1765810253887,-2222.65175904,0.00018356,2,"2025-12-15T14:50:53.887",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538683,1765810253898,-31914.75307183,0.00018356,2,"2025-12-15T14:50:53.898",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538684,1765810253910,-2245.11258208,0.00018356,2,"2025-12-15T14:50:53.910",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538685,1765810253920,-631.28,0.00018369,7,"2025-12-15T14:50:53.920",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538686,1765810253930,-1266.2,0.0001837,2,"2025-12-15T14:50:53.930",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538687,1765810253942,-1574.0,0.0001843,2,"2025-12-15T14:50:53.942",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538688,1765810253953,-500.0,0.00018431,2,"2025-12-15T14:50:53.953",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538689,1765810253963,-500.0,0.00018431,2,"2025-12-15T14:50:53.963",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538690,1765810253973,-500.0,0.00018431,2,"2025-12-15T14:50:53.973",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538691,1765810253983,-500.0,0.00018431,2,"2025-12-15T14:50:53.983",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538692,1765810253993,-500.0,0.00018431,2,"2025-12-15T14:50:53.993",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538693,1765810254002,-500.0,0.00018431,2,"2025-12-15T14:50:54.002",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538694,1765810254012,-500.0,0.00018431,2,"2025-12-15T14:50:54.012",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538695,1765810254022,-500.0,0.00018432,2,"2025-12-15T14:50:54.022",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538696,1765810254039,-13468.95550883,0.00018433,2,"2025-12-15T14:50:54.039",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538697,1765810254049,-500.0,0.00018462,2,"2025-12-15T14:50:54.049",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538698,1765810254058,-998.0,0.00018478,2,"2025-12-15T14:50:54.058",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538699,1765810254068,-500.0,0.0001848,2,"2025-12-15T14:50:54.068",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538700,1765810254077,-576.0,0.0001848,2,"2025-12-15T14:50:54.077",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538701,1765810254088,-500.0,0.0001848,2,"2025-12-15T14:50:54.088",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538702,1765810254101,-558.0,0.0001848,2,"2025-12-15T14:50:54.101",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538703,1765810254111,-170.48,0.00018491,2,"2025-12-15T14:50:54.111",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538704,1765810254120,-500.0,0.00018493,2,"2025-12-15T14:50:54.120",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538705,1765810254129,-500.0,0.000185,2,"2025-12-15T14:50:54.129",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538706,1765810254139,-150.0,0.00018512,2,"2025-12-15T14:50:54.139",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538707,1765810254149,-150.0,0.00018564,2,"2025-12-15T14:50:54.149",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538708,1765810254162,-162.22892314,0.00018567,2,"2025-12-15T14:50:54.162",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538709,1765810254171,-882.60614022,0.00018601,2,"2025-12-15T14:50:54.171",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538710,1765810254180,-150.0,0.00018607,2,"2025-12-15T14:50:54.180",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538711,1765810254190,-543.7,0.00018614,2,"2025-12-15T14:50:54.190",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538712,1765810254204,-1000.0,0.00018615,2,"2025-12-15T14:50:54.204",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538713,1765810254214,-500.0,0.00018617,2,"2025-12-15T14:50:54.214",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538714,1765810254224,-576.0,0.00018617,2,"2025-12-15T14:50:54.224",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538715,1765810254233,-500.0,0.00018617,2,"2025-12-15T14:50:54.233",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538716,1765810254243,-558.0,0.00018617,2,"2025-12-15T14:50:54.243",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538717,1765810254252,-1574.0,0.0001862,2,"2025-12-15T14:50:54.252",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538718,1765810254263,-500.0,0.0001863,2,"2025-12-15T14:50:54.263",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538719,1765810254272,-631.28,0.00018643,8,"2025-12-15T14:50:54.272",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538720,1765810254282,-1266.2,0.00018644,2,"2025-12-15T14:50:54.282",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538721,1765810254292,-13468.95550883,0.00018667,2,"2025-12-15T14:50:54.292",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538722,1765810254301,-150.0,0.0001867,2,"2025-12-15T14:50:54.301",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538723,1765810254311,-2498.61,0.000187,2,"2025-12-15T14:50:54.311",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538724,1765810254321,-1000.0,0.00018708,2,"2025-12-15T14:50:54.321",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538725,1765810254331,-1000.0,0.00018708,2,"2025-12-15T14:50:54.331",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538726,1765810254341,-1000.0,0.00018708,2,"2025-12-15T14:50:54.341",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538727,1765810254350,-1000.0,0.00018708,2,"2025-12-15T14:50:54.350",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538728,1765810254360,-1000.0,0.00018708,2,"2025-12-15T14:50:54.360",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538729,1765810254370,-1000.0,0.00018708,2,"2025-12-15T14:50:54.370",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538730,1765810254379,-1000.0,0.00018708,2,"2025-12-15T14:50:54.379",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538731,1765810255061,-709.11842642,0.00018708,2,"2025-12-15T14:50:55.061",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538732,1765810255112,-600.0,0.00018708,2,"2025-12-15T14:50:55.112",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538733,1765810255131,-3608.41323,0.0001871,2,"2025-12-15T14:50:55.131",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538734,1765810255141,-500.0,0.00018754,2,"2025-12-15T14:50:55.141",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538735,1765810255152,-576.0,0.00018754,2,"2025-12-15T14:50:55.152",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538736,1765810255161,-500.0,0.00018754,2,"2025-12-15T14:50:55.161",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538737,1765810255170,-558.0,0.00018754,2,"2025-12-15T14:50:55.170",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538738,1765810255180,-1000.0,0.0001876,2,"2025-12-15T14:50:55.180",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538739,1765810255191,-500.0,0.00018767,2,"2025-12-15T14:50:55.191",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538740,1765810255200,-150.0,0.00018775,2,"2025-12-15T14:50:55.200",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538741,1765810255210,-150.92,0.000188,2,"2025-12-15T14:50:55.210",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538742,1765810255219,-150.92,0.000188,2,"2025-12-15T14:50:55.219",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538743,1765810255229,-150.92,0.000188,2,"2025-12-15T14:50:55.229",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538744,1765810255239,-150.92,0.000188,2,"2025-12-15T14:50:55.239",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538745,1765810255247,-150.92,0.000188,2,"2025-12-15T14:50:55.247",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538746,1765810255256,-150.92,0.000188,2,"2025-12-15T14:50:55.256",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538747,1765810255266,-150.92,0.000188,2,"2025-12-15T14:50:55.266",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538748,1765810255275,-150.92,0.000188,2,"2025-12-15T14:50:55.275",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538749,1765810255284,-150.92,0.000188,2,"2025-12-15T14:50:55.284",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538750,1765810255293,-150.92,0.000188,2,"2025-12-15T14:50:55.293",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538751,1765810255302,-150.92,0.000188,2,"2025-12-15T14:50:55.302",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538752,1765810255311,-150.92,0.000188,2,"2025-12-15T14:50:55.311",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538753,1765810255321,-150.92,0.000188,2,"2025-12-15T14:50:55.321",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538754,1765810255330,-150.92,0.000188,2,"2025-12-15T14:50:55.330",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538755,1765810255339,-1574.0,0.0001881,2,"2025-12-15T14:50:55.339",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538756,1765810255348,-201.94121469,0.00018844,3,"2025-12-15T14:50:55.348",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538757,1765810255357,-117.05510351,0.00018872,2,"2025-12-15T14:50:55.357",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538817,1765810446408,500.0,0.00015692,2,"2025-12-15T14:54:06.408",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538824,1765810535308,168.26,0.00013078,2,"2025-12-15T14:55:35.308",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538835,1765810743108,415.07920537,0.00015,2,"2025-12-15T14:59:03.108",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538836,1765810801065,3495.87,7.963e-05,2,"2025-12-15T15:00:01.065",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538837,1765810801282,3495.87,8.382e-05,2,"2025-12-15T15:00:01.282",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538838,1765810801735,3495.87,8.801e-05,2,"2025-12-15T15:00:01.735",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538839,1765810801944,3495.87,9.22e-05,2,"2025-12-15T15:00:01.944",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538840,1765810802174,3495.87,9.639e-05,2,"2025-12-15T15:00:02.174",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538841,1765810806250,3495.87,0.00010058,2,"2025-12-15T15:00:06.250",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538842,1765810806296,3495.87,0.00010478,2,"2025-12-15T15:00:06.296",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538843,1765810806427,3495.87,0.00010897,2,"2025-12-15T15:00:06.427",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538844,1765810806479,3495.87,0.00011316,2,"2025-12-15T15:00:06.479",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538845,1765810806543,3495.87,0.00011735,2,"2025-12-15T15:00:06.543",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538846,1765810806585,3495.87,0.00012154,2,"2025-12-15T15:00:06.585",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538847,1765810806631,3495.87,0.00012573,2,"2025-12-15T15:00:06.631",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538848,1765810806680,3495.87,0.00012992,2,"2025-12-15T15:00:06.680",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538849,1765810806728,3495.87,0.00013411,2,"2025-12-15T15:00:06.728",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538850,1765810806786,3495.87,0.0001383,2,"2025-12-15T15:00:06.786",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538851,1765810806834,3495.87,0.00014249,2,"2025-12-15T15:00:06.834",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538852,1765810806867,3495.87,0.00014669,2,"2025-12-15T15:00:06.867",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538853,1765810806953,3495.87,0.00015088,2,"2025-12-15T15:00:06.953",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538854,1765810807004,3495.87,0.00015507,2,"2025-12-15T15:00:07.004",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538855,1765810810948,194.66731831,0.00011525,2,"2025-12-15T15:00:10.948",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538872,1765810979273,200.0,0.00015616,3,"2025-12-15T15:02:59.273",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538892,1765811058136,-325.97213978,0.00015737,2,"2025-12-15T15:04:18.136",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538893,1765811061366,-198.06934917,0.00015737,2,"2025-12-15T15:04:21.366",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538894,1765811063256,-325.96215154,0.00015737,2,"2025-12-15T15:04:23.256",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538895,1765811066398,-149.99635951,0.00015737,2,"2025-12-15T15:04:26.398",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538896,1765811066422,-132.4690373,0.00015753,3,"2025-12-15T15:04:26.422",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538953,1765811276643,-216.38189013,0.00015744,2,"2025-12-15T15:07:56.643",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398538964,1765811311378,3301.0,0.000225,120,"2025-12-15T15:08:31.378",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398538965,1765811319273,-387.71318301,0.00015744,2,"2025-12-15T15:08:39.273",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398538966,1765811324484,-350.03531202,0.00015744,2,"2025-12-15T15:08:44.484",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398538967,1765811327181,-254.38512817,0.00015744,2,"2025-12-15T15:08:47.181",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398538985,1765811431987,-52.33551442,0.00015744,2,"2025-12-15T15:10:31.987",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398538986,1765811431997,-1260.85102774,0.00015772,2,"2025-12-15T15:10:31.997",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398538987,1765811432007,-213.20413884,0.00015786,2,"2025-12-15T15:10:32.007",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398538988,1765811432017,-239.47311133,0.000158,2,"2025-12-15T15:10:32.017",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398538989,1765811432029,-546.45096683,0.000158,2,"2025-12-15T15:10:32.029",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398538990,1765811432041,-474.92694958,0.000158,2,"2025-12-15T15:10:32.041",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398538991,1765811432052,-195.0,0.00015803,2,"2025-12-15T15:10:32.052",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398538992,1765811432062,-300.0,0.00015803,2,"2025-12-15T15:10:32.062",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398538993,1765811432071,-300.0,0.00015843,2,"2025-12-15T15:10:32.071",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398538994,1765811432081,-300.0,0.00015843,2,"2025-12-15T15:10:32.081",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398538995,1765811432090,-1200.0,0.00015843,2,"2025-12-15T15:10:32.090",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398538996,1765811432100,-300.0,0.00015843,2,"2025-12-15T15:10:32.100",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398538997,1765811432109,-1200.0,0.00015844,2,"2025-12-15T15:10:32.109",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398538998,1765811432117,-300.0,0.00015844,2,"2025-12-15T15:10:32.117",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398538999,1765811432127,-500.0,0.00015845,2,"2025-12-15T15:10:32.127",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539000,1765811432139,-500.0,0.00015845,2,"2025-12-15T15:10:32.139",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539001,1765811432148,-500.0,0.00015845,2,"2025-12-15T15:10:32.148",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539002,1765811432157,-500.0,0.00015845,2,"2025-12-15T15:10:32.157",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539003,1765811432166,-500.0,0.00015845,2,"2025-12-15T15:10:32.166",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539004,1765811432176,-500.0,0.00015845,2,"2025-12-15T15:10:32.176",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539005,1765811432186,-500.0,0.00015845,2,"2025-12-15T15:10:32.186",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539006,1765811432195,-500.0,0.00015845,2,"2025-12-15T15:10:32.195",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539007,1765811432205,-500.0,0.00015845,2,"2025-12-15T15:10:32.205",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539008,1765811432214,-500.0,0.00015845,2,"2025-12-15T15:10:32.214",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539009,1765811432223,-155.40031236,0.00015845,2,"2025-12-15T15:10:32.223",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539010,1765811432233,-500.0,0.00015845,2,"2025-12-15T15:10:32.233",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539011,1765811432242,-500.0,0.00015845,2,"2025-12-15T15:10:32.242",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539012,1765811432251,-500.0,0.00015845,2,"2025-12-15T15:10:32.251",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539013,1765811432260,-500.0,0.00015845,2,"2025-12-15T15:10:32.260",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539015,1765811432269,-315.48152004,0.00015845,2,"2025-12-15T15:10:32.269",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539017,1765811432279,-20950.79551467,0.00015846,2,"2025-12-15T15:10:32.279",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539019,1765811432294,-53624.61448533,0.00015846,2,"2025-12-15T15:10:32.294",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539020,1765811432304,-352.85296963,0.000159,2,"2025-12-15T15:10:32.304",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539021,1765811432313,-1600.0,0.00015919,2,"2025-12-15T15:10:32.313",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539023,1765811432322,-3495.87,0.00015926,2,"2025-12-15T15:10:32.322",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539025,1765811432331,-500.0,0.00016173,2,"2025-12-15T15:10:32.331",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539026,1765811432340,-500.0,0.00016173,2,"2025-12-15T15:10:32.340",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539027,1765811432350,-211.15105206,0.00016248,2,"2025-12-15T15:10:32.350",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539028,1765811432359,-352.85296963,0.00016248,2,"2025-12-15T15:10:32.359",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539029,1765811432368,-2208.32,0.00016271,2,"2025-12-15T15:10:32.368",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539030,1765811432377,-11782.69645277,0.00016338,2,"2025-12-15T15:10:32.377",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539031,1765811432389,-168.26,0.00016348,2,"2025-12-15T15:10:32.389",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539032,1765811432399,-200.0,0.0001636,2,"2025-12-15T15:10:32.399",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539033,1765811432408,-500.0,0.00016437,2,"2025-12-15T15:10:32.408",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539034,1765811432417,-150.08038427,0.00016437,2,"2025-12-15T15:10:32.417",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539035,1765811432427,-309.86490912,0.00016437,2,"2025-12-15T15:10:32.427",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539036,1765811432436,-640.60478716,0.00016438,2,"2025-12-15T15:10:32.436",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539037,1765811432445,-1299.24463909,0.00016438,2,"2025-12-15T15:10:32.445",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539038,1765811432455,-1299.24463909,0.00016438,2,"2025-12-15T15:10:32.455",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539039,1765811432464,-1299.24463909,0.00016438,2,"2025-12-15T15:10:32.464",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539040,1765811432474,-1299.24463909,0.00016438,2,"2025-12-15T15:10:32.474",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539041,1765811432483,-1299.24463909,0.00016438,2,"2025-12-15T15:10:32.483",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539042,1765811432494,-1299.24463909,0.00016438,2,"2025-12-15T15:10:32.494",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539043,1765811432504,-1299.24463909,0.00016438,2,"2025-12-15T15:10:32.504",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539044,1765811432514,-1299.24463909,0.00016438,2,"2025-12-15T15:10:32.514",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539045,1765811432523,-1299.24463909,0.00016438,2,"2025-12-15T15:10:32.523",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539046,1765811432533,-1299.24463909,0.00016438,2,"2025-12-15T15:10:32.533",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539047,1765811432543,-1299.24463909,0.00016438,2,"2025-12-15T15:10:32.543",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539048,1765811432552,-1299.24463909,0.00016438,2,"2025-12-15T15:10:32.552",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539049,1765811432561,-1299.24463909,0.00016438,2,"2025-12-15T15:10:32.561",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539050,1765811432571,-1299.24463909,0.00016438,2,"2025-12-15T15:10:32.571",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539051,1765811432581,-1299.24463909,0.00016438,2,"2025-12-15T15:10:32.581",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539052,1765811432590,-1299.24463909,0.00016438,2,"2025-12-15T15:10:32.590",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539053,1765811432604,-1299.24463909,0.00016438,2,"2025-12-15T15:10:32.604",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539054,1765811432613,-1299.24463909,0.00016438,2,"2025-12-15T15:10:32.613",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539055,1765811432622,-1299.24463909,0.00016438,2,"2025-12-15T15:10:32.622",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539056,1765811432631,-1299.24463909,0.00016438,2,"2025-12-15T15:10:32.631",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539057,1765811432644,-1299.24463909,0.00016438,2,"2025-12-15T15:10:32.644",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539058,1765811432654,-1299.24463909,0.00016438,2,"2025-12-15T15:10:32.654",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539059,1765811432663,-1299.24463909,0.00016438,2,"2025-12-15T15:10:32.663",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539060,1765811432672,-1299.24463909,0.00016438,2,"2025-12-15T15:10:32.672",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539061,1765811432682,-1299.24463909,0.00016438,2,"2025-12-15T15:10:32.682",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539062,1765811432692,-1299.24463909,0.00016438,2,"2025-12-15T15:10:32.692",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539063,1765811432702,-1299.24463909,0.00016438,2,"2025-12-15T15:10:32.702",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539064,1765811432711,-1299.24463909,0.00016438,2,"2025-12-15T15:10:32.711",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539065,1765811432721,-1299.24463909,0.00016438,2,"2025-12-15T15:10:32.721",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539066,1765811432730,-1299.24463909,0.00016438,2,"2025-12-15T15:10:32.730",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539067,1765811432739,-1299.24463909,0.00016438,2,"2025-12-15T15:10:32.739",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539068,1765811432749,-1299.24463909,0.00016438,2,"2025-12-15T15:10:32.749",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539069,1765811432759,-1299.24463909,0.00016438,2,"2025-12-15T15:10:32.759",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539070,1765811432768,-1299.24463909,0.00016438,2,"2025-12-15T15:10:32.768",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539071,1765811432777,-1299.24463909,0.00016438,2,"2025-12-15T15:10:32.777",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539072,1765811432786,-1299.24463909,0.00016438,2,"2025-12-15T15:10:32.786",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539073,1765811432796,-1299.24463909,0.00016438,2,"2025-12-15T15:10:32.796",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539074,1765811432805,-1299.24463909,0.00016438,2,"2025-12-15T15:10:32.805",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539075,1765811432814,-1299.24463909,0.00016438,2,"2025-12-15T15:10:32.814",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539076,1765811432825,-1299.24463909,0.00016438,2,"2025-12-15T15:10:32.825",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539077,1765811432834,-1299.24463909,0.00016438,2,"2025-12-15T15:10:32.834",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539078,1765811432844,-1299.24463909,0.00016438,2,"2025-12-15T15:10:32.844",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539079,1765811432854,-1299.24463909,0.00016438,2,"2025-12-15T15:10:32.854",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539080,1765811432863,-1299.24463909,0.00016438,2,"2025-12-15T15:10:32.863",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539081,1765811432872,-1299.24463909,0.00016438,2,"2025-12-15T15:10:32.872",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539082,1765811432882,-1299.24463909,0.00016438,2,"2025-12-15T15:10:32.882",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539083,1765811432895,-1299.24463909,0.00016438,2,"2025-12-15T15:10:32.895",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539084,1765811432904,-1299.24463909,0.00016438,2,"2025-12-15T15:10:32.904",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539085,1765811432913,-1299.24463909,0.00016438,2,"2025-12-15T15:10:32.913",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539086,1765811432922,-1299.24463909,0.00016438,2,"2025-12-15T15:10:32.922",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539087,1765811432932,-1299.24463909,0.00016438,2,"2025-12-15T15:10:32.932",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539088,1765811432941,-1299.24463909,0.00016438,2,"2025-12-15T15:10:32.941",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539089,1765811432951,-1299.24463909,0.00016438,2,"2025-12-15T15:10:32.951",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539090,1765811432960,-1299.24463909,0.00016438,2,"2025-12-15T15:10:32.960",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539091,1765811432968,-1299.24463909,0.00016438,2,"2025-12-15T15:10:32.968",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539092,1765811432978,-1299.24463909,0.00016438,2,"2025-12-15T15:10:32.978",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539093,1765811432988,-1299.24463909,0.00016438,2,"2025-12-15T15:10:32.988",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539094,1765811432997,-1289.77098027,0.00016438,2,"2025-12-15T15:10:32.997",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539095,1765811433006,-1289.77098027,0.00016438,2,"2025-12-15T15:10:33.006",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539096,1765811433016,-1289.77098027,0.00016438,2,"2025-12-15T15:10:33.016",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539097,1765811433025,-1289.77098027,0.00016438,2,"2025-12-15T15:10:33.025",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539098,1765811433034,-1289.77098027,0.00016438,2,"2025-12-15T15:10:33.034",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539099,1765811433043,-1289.77098027,0.00016438,2,"2025-12-15T15:10:33.043",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539100,1765811433053,-1289.77098027,0.00016438,2,"2025-12-15T15:10:33.053",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539101,1765811433062,-1289.77098027,0.00016438,2,"2025-12-15T15:10:33.062",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539102,1765811433072,-1289.77098027,0.00016438,2,"2025-12-15T15:10:33.072",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539103,1765811433090,-1289.77098027,0.00016438,2,"2025-12-15T15:10:33.090",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539104,1765811433101,-1289.77098027,0.00016438,2,"2025-12-15T15:10:33.101",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539105,1765811433111,-1289.77098027,0.00016438,2,"2025-12-15T15:10:33.111",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539106,1765811433120,-1289.77098027,0.00016438,2,"2025-12-15T15:10:33.120",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539107,1765811433129,-1289.77098027,0.00016438,2,"2025-12-15T15:10:33.129",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539108,1765811433141,-1289.77098027,0.00016438,2,"2025-12-15T15:10:33.141",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539109,1765811433150,-1289.77098027,0.00016438,2,"2025-12-15T15:10:33.150",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539110,1765811433159,-1289.77098027,0.00016438,2,"2025-12-15T15:10:33.159",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539111,1765811433169,-1289.77098027,0.00016438,2,"2025-12-15T15:10:33.169",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539112,1765811433178,-1289.77098027,0.00016438,2,"2025-12-15T15:10:33.178",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539113,1765811433188,-1289.77098027,0.00016438,2,"2025-12-15T15:10:33.188",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539114,1765811433197,-1289.77098027,0.00016438,2,"2025-12-15T15:10:33.197",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539115,1765811433206,-1289.77098027,0.00016438,2,"2025-12-15T15:10:33.206",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539116,1765811433215,-1289.77098027,0.00016438,2,"2025-12-15T15:10:33.215",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539117,1765811433224,-1289.77098027,0.00016438,2,"2025-12-15T15:10:33.224",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539118,1765811433233,-1289.77098027,0.00016438,2,"2025-12-15T15:10:33.233",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539119,1765811433243,-1289.77098027,0.00016438,2,"2025-12-15T15:10:33.243",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539120,1765811433252,-1323.89190567,0.00016438,2,"2025-12-15T15:10:33.252",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539121,1765811433262,-1323.89190567,0.00016438,2,"2025-12-15T15:10:33.262",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539122,1765811433271,-1323.89190567,0.00016438,2,"2025-12-15T15:10:33.271",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539123,1765811433281,-1323.89190567,0.00016438,2,"2025-12-15T15:10:33.281",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539124,1765811433290,-1323.89190567,0.00016438,2,"2025-12-15T15:10:33.290",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539125,1765811433299,-1323.89190567,0.00016438,2,"2025-12-15T15:10:33.299",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539126,1765811433309,-1323.89190567,0.00016438,2,"2025-12-15T15:10:33.309",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539127,1765811433318,-1477.23,0.00016438,2,"2025-12-15T15:10:33.318",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539128,1765811433327,-500.0,0.00016438,2,"2025-12-15T15:10:33.327",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539129,1765811433337,-11782.69645269,0.00016623,2,"2025-12-15T15:10:33.337",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539130,1765811433347,-176.3394,0.00016698,2,"2025-12-15T15:10:33.347",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539131,1765811433356,-1477.23,0.00016712,2,"2025-12-15T15:10:33.356",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539132,1765811433366,-500.0,0.00016721,2,"2025-12-15T15:10:33.366",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539133,1765811433375,-500.0,0.00016721,2,"2025-12-15T15:10:33.375",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539134,1765811433384,-2736.378,0.00016734,2,"2025-12-15T15:10:33.384",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539135,1765811433396,-167.795,0.00016734,2,"2025-12-15T15:10:33.396",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539136,1765811433406,-5026.2487959,0.00016734,2,"2025-12-15T15:10:33.406",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539137,1765811433415,-773.27679032,0.00016734,2,"2025-12-15T15:10:33.415",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539138,1765811433424,-151.0,0.00016784,2,"2025-12-15T15:10:33.424",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539139,1765811433433,-151.0,0.00016784,2,"2025-12-15T15:10:33.433",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539140,1765811433442,-151.0,0.00016784,2,"2025-12-15T15:10:33.442",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539141,1765811433451,-151.0,0.00016784,2,"2025-12-15T15:10:33.451",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539142,1765811433460,-151.0,0.00016784,2,"2025-12-15T15:10:33.460",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539143,1765811433470,-151.0,0.00016784,2,"2025-12-15T15:10:33.470",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539144,1765811433479,-151.0,0.00016784,2,"2025-12-15T15:10:33.479",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539145,1765811433488,-151.0,0.00016784,2,"2025-12-15T15:10:33.488",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539146,1765811433498,-151.0,0.00016784,2,"2025-12-15T15:10:33.498",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539147,1765811433507,-204.1206432,0.00016784,2,"2025-12-15T15:10:33.507",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539148,1765811433516,-200.0,0.00016784,2,"2025-12-15T15:10:33.516",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539149,1765811433525,-249.87817541,0.00016798,2,"2025-12-15T15:10:33.525",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539150,1765811433534,-500.0,0.00016798,2,"2025-12-15T15:10:33.534",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539151,1765811433543,-207.18201818,0.00016798,2,"2025-12-15T15:10:33.543",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539152,1765811433552,-597.37719482,0.00016798,5,"2025-12-15T15:10:33.552",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539153,1765811433562,-151.0,0.00016883,2,"2025-12-15T15:10:33.562",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539154,1765811433571,-553.64373807,0.00016883,2,"2025-12-15T15:10:33.571",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539155,1765811433580,-1000.0,0.00016883,2,"2025-12-15T15:10:33.580",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539156,1765811433589,-1000.0,0.00016883,2,"2025-12-15T15:10:33.589",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539157,1765811433599,-441.06037252,0.00016883,2,"2025-12-15T15:10:33.599",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539158,1765811433612,-300.0,0.00016883,2,"2025-12-15T15:10:33.612",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539159,1765811433621,-6342.7430142,0.00016897,2,"2025-12-15T15:10:33.621",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539160,1765811433631,-500.0,0.00016898,2,"2025-12-15T15:10:33.631",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539161,1765811433642,-239.35846839,0.00016898,2,"2025-12-15T15:10:33.642",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539162,1765811433651,-500.0,0.00016898,2,"2025-12-15T15:10:33.651",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539163,1765811433661,-382.07221643,0.00016898,2,"2025-12-15T15:10:33.661",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539164,1765811433671,-577.94882703,0.00016898,2,"2025-12-15T15:10:33.671",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539165,1765811433682,-532.30126089,0.00016898,2,"2025-12-15T15:10:33.682",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539166,1765811433691,-500.0,0.00016898,2,"2025-12-15T15:10:33.691",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539167,1765811433700,-422.65917297,0.00016898,2,"2025-12-15T15:10:33.700",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539168,1765811433709,-500.0,0.00016898,2,"2025-12-15T15:10:33.709",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539169,1765811433719,-500.0,0.00016898,2,"2025-12-15T15:10:33.719",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539170,1765811433728,-500.0,0.00016898,2,"2025-12-15T15:10:33.728",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539171,1765811433738,-500.0,0.00016898,2,"2025-12-15T15:10:33.738",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539172,1765811433747,-500.0,0.00016898,2,"2025-12-15T15:10:33.747",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539173,1765811433756,-500.0,0.00016898,2,"2025-12-15T15:10:33.756",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539174,1765811433766,-500.0,0.00016898,2,"2025-12-15T15:10:33.766",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539175,1765811433776,-11782.69645269,0.00016907,2,"2025-12-15T15:10:33.776",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539176,1765811433786,-510.0,0.00016969,2,"2025-12-15T15:10:33.786",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539177,1765811433795,-5026.24879584,0.00016975,2,"2025-12-15T15:10:33.795",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539178,1765811433805,-552.37,0.00016986,2,"2025-12-15T15:10:33.805",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539179,1765811433814,-1477.23,0.00016986,2,"2025-12-15T15:10:33.814",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539180,1765811433824,-304.5266766,0.00016999,2,"2025-12-15T15:10:33.824",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539181,1765811433833,-500.0,0.00016999,2,"2025-12-15T15:10:33.833",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539182,1765811433842,-238.0,0.00016999,2,"2025-12-15T15:10:33.842",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539183,1765811433851,-250.0,0.00017,2,"2025-12-15T15:10:33.851",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539184,1765811433861,-627.7,0.00017036,2,"2025-12-15T15:10:33.861",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539185,1765811433870,-773.27679028,0.00017043,2,"2025-12-15T15:10:33.870",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539186,1765811433880,-150.0,0.00017088,2,"2025-12-15T15:10:33.880",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539187,1765811433890,-150.0,0.00017088,2,"2025-12-15T15:10:33.890",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539188,1765811433900,-150.0,0.00017088,2,"2025-12-15T15:10:33.900",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539189,1765811433909,-150.0,0.00017088,2,"2025-12-15T15:10:33.909",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539190,1765811433919,-150.0,0.00017088,2,"2025-12-15T15:10:33.919",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539191,1765811433928,-150.0,0.00017088,2,"2025-12-15T15:10:33.928",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539192,1765811433937,-150.65844906,0.00017088,2,"2025-12-15T15:10:33.937",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539193,1765811433946,-150.0,0.00017088,2,"2025-12-15T15:10:33.946",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539194,1765811433955,-150.0,0.00017088,2,"2025-12-15T15:10:33.955",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539195,1765811433964,-150.0,0.00017088,2,"2025-12-15T15:10:33.964",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539196,1765811433974,-166.89,0.00017192,2,"2025-12-15T15:10:33.974",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539197,1765811433983,-11782.69645269,0.00017192,2,"2025-12-15T15:10:33.983",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539198,1765811433993,-5026.24879584,0.00017215,2,"2025-12-15T15:10:33.993",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539199,1765811434002,-552.37,0.0001726,3,"2025-12-15T15:10:34.002",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539200,1765811434011,-1477.23,0.0001726,2,"2025-12-15T15:10:34.011",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539201,1765811434020,-393.72,0.0001726,2,"2025-12-15T15:10:34.020",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539202,1765811434029,-150.0,0.0001726,2,"2025-12-15T15:10:34.029",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539203,1765811434038,-150.0,0.0001726,2,"2025-12-15T15:10:34.038",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539204,1765811434048,-150.0,0.0001726,2,"2025-12-15T15:10:34.048",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539205,1765811434057,-150.0,0.0001726,2,"2025-12-15T15:10:34.057",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539206,1765811434066,-150.0,0.0001726,2,"2025-12-15T15:10:34.066",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539207,1765811434075,-250.0,0.00017288,2,"2025-12-15T15:10:34.075",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539208,1765811434085,-150.0,0.00017299,2,"2025-12-15T15:10:34.085",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539209,1765811434094,-150.0,0.00017299,2,"2025-12-15T15:10:34.094",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539210,1765811434103,-250.0,0.00017318,2,"2025-12-15T15:10:34.103",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539211,1765811434112,-420.0,0.00017324,2,"2025-12-15T15:10:34.112",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539212,1765811434121,-420.0,0.00017324,2,"2025-12-15T15:10:34.121",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539213,1765811434130,-420.0,0.00017324,2,"2025-12-15T15:10:34.130",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539214,1765811434141,-150.0,0.00017325,2,"2025-12-15T15:10:34.141",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539215,1765811434151,-767.0,0.00017325,2,"2025-12-15T15:10:34.151",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539216,1765811434160,-195.0,0.00017329,2,"2025-12-15T15:10:34.160",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539217,1765811434170,-300.0,0.00017329,2,"2025-12-15T15:10:34.170",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539218,1765811434179,-256.25393423,0.00017329,2,"2025-12-15T15:10:34.179",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539219,1765811434188,-300.0,0.00017329,2,"2025-12-15T15:10:34.188",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539220,1765811434197,-300.0,0.00017329,2,"2025-12-15T15:10:34.197",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539221,1765811434206,-300.0,0.00017329,2,"2025-12-15T15:10:34.206",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539222,1765811434216,-300.0,0.00017329,2,"2025-12-15T15:10:34.216",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539223,1765811434226,-300.0,0.00017329,2,"2025-12-15T15:10:34.226",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539224,1765811434235,-773.27679028,0.00017353,2,"2025-12-15T15:10:34.235",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539225,1765811434244,-195.0,0.00017365,2,"2025-12-15T15:10:34.244",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539226,1765811434253,-300.0,0.00017365,2,"2025-12-15T15:10:34.253",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539227,1765811434263,-360.47752574,0.00017365,2,"2025-12-15T15:10:34.263",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539228,1765811434272,-169.87957931,0.00017373,2,"2025-12-15T15:10:34.272",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539229,1765811434282,-6085.0,0.00017397,2,"2025-12-15T15:10:34.282",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539230,1765811434291,-150.0,0.00017404,2,"2025-12-15T15:10:34.291",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539231,1765811434300,-150.0,0.00017404,2,"2025-12-15T15:10:34.300",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539232,1765811434310,-1680.0,0.00017412,2,"2025-12-15T15:10:34.310",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539233,1765811434320,-342.68248713,0.00017431,2,"2025-12-15T15:10:34.320",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539234,1765811434329,-5026.24879584,0.00017456,2,"2025-12-15T15:10:34.329",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539235,1765811434338,-223.2909665,0.00017459,2,"2025-12-15T15:10:34.338",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539236,1765811434348,-150.0,0.00017467,2,"2025-12-15T15:10:34.348",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539237,1765811434359,-11510.14513573,0.00017477,2,"2025-12-15T15:10:34.359",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539238,1765811434373,-272.55131696,0.00017477,2,"2025-12-15T15:10:34.373",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539239,1765811434383,-2000.0,0.000175,2,"2025-12-15T15:10:34.383",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539240,1765811434393,-1000.0,0.000175,2,"2025-12-15T15:10:34.393",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539241,1765811434402,-150.0,0.0001751,2,"2025-12-15T15:10:34.402",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539242,1765811434412,-150.0,0.0001751,2,"2025-12-15T15:10:34.412",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539243,1765811434421,-552.37,0.00017534,4,"2025-12-15T15:10:34.421",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539244,1765811434431,-1477.23,0.00017534,2,"2025-12-15T15:10:34.431",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539245,1765811434440,-150.0,0.00017562,2,"2025-12-15T15:10:34.440",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539246,1765811434450,-150.0,0.00017562,2,"2025-12-15T15:10:34.450",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539247,1765811434459,-773.27679028,0.00017662,2,"2025-12-15T15:10:34.459",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539248,1765811434469,-5026.24879584,0.00017697,2,"2025-12-15T15:10:34.469",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539249,1765811434478,-1000.0,0.00017704,2,"2025-12-15T15:10:34.478",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539250,1765811434488,-150.0,0.00017721,2,"2025-12-15T15:10:34.488",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539251,1765811434498,-150.0,0.00017721,2,"2025-12-15T15:10:34.498",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539252,1765811434507,-150.0,0.00017721,2,"2025-12-15T15:10:34.507",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539253,1765811434516,-150.0,0.00017721,2,"2025-12-15T15:10:34.516",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539254,1765811434526,-11782.69645269,0.00017761,2,"2025-12-15T15:10:34.526",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539255,1765811434535,-6414.76,0.00017768,2,"2025-12-15T15:10:34.535",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539256,1765811434544,-150.0,0.000178,2,"2025-12-15T15:10:34.544",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539257,1765811434553,-552.37,0.00017808,5,"2025-12-15T15:10:34.553",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539258,1765811434562,-1477.23,0.00017808,2,"2025-12-15T15:10:34.562",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539259,1765811434572,-150.0,0.00017847,2,"2025-12-15T15:10:34.572",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539260,1765811434582,-1747.904,0.00017889,2,"2025-12-15T15:10:34.582",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539261,1765811434591,-1607.0,0.00017889,2,"2025-12-15T15:10:34.591",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539262,1765811434601,-1324.0,0.00017889,2,"2025-12-15T15:10:34.601",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539263,1765811434611,-611.0,0.00017889,2,"2025-12-15T15:10:34.611",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539264,1765811434622,-1261.0,0.00017889,2,"2025-12-15T15:10:34.622",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539265,1765811434631,-589.0,0.00017889,2,"2025-12-15T15:10:34.631",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539266,1765811434642,-1600.0,0.00017908,2,"2025-12-15T15:10:34.642",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539267,1765811434651,-911.0,0.00017912,2,"2025-12-15T15:10:34.651",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539268,1765811434667,-1196.0,0.00017912,2,"2025-12-15T15:10:34.667",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539269,1765811434676,-2299.25932094,0.00017913,2,"2025-12-15T15:10:34.676",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539270,1765811434688,-126.74067906,0.00017913,2,"2025-12-15T15:10:34.688",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539271,1765811434697,-563.0,0.00017913,2,"2025-12-15T15:10:34.697",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539272,1765811434707,-150.0,0.00017932,2,"2025-12-15T15:10:34.707",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539273,1765811434715,-150.0,0.00017932,2,"2025-12-15T15:10:34.715",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539274,1765811434725,-5026.24879584,0.00017937,2,"2025-12-15T15:10:34.725",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539275,1765811434734,-773.27679028,0.00017972,2,"2025-12-15T15:10:34.734",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539276,1765811434744,-200.516518,0.00018,2,"2025-12-15T15:10:34.744",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539277,1765811434754,-150.0,0.00018037,2,"2025-12-15T15:10:34.754",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539278,1765811434764,-150.0,0.00018037,2,"2025-12-15T15:10:34.764",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539279,1765811434773,-150.0,0.00018037,2,"2025-12-15T15:10:34.773",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539280,1765811434782,-150.0,0.00018037,2,"2025-12-15T15:10:34.782",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539281,1765811434791,-150.0,0.00018037,2,"2025-12-15T15:10:34.791",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539282,1765811434802,-11782.69645269,0.00018046,2,"2025-12-15T15:10:34.802",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539283,1765811434811,-552.37,0.00018082,6,"2025-12-15T15:10:34.811",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539284,1765811434820,-1477.23,0.00018082,2,"2025-12-15T15:10:34.820",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539285,1765811434829,-150.0,0.00018082,2,"2025-12-15T15:10:34.829",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539286,1765811434839,-1269.87,0.00018082,2,"2025-12-15T15:10:34.839",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539287,1765811434848,-150.0,0.00018082,2,"2025-12-15T15:10:34.848",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539288,1765811434857,-150.0,0.00018082,2,"2025-12-15T15:10:34.857",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539289,1765811434867,-150.0,0.00018082,2,"2025-12-15T15:10:34.867",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539290,1765811434877,-1217.45,0.00018082,2,"2025-12-15T15:10:34.877",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539291,1765811434888,-1217.45,0.00018082,2,"2025-12-15T15:10:34.888",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539292,1765811434897,-150.0,0.00018082,2,"2025-12-15T15:10:34.897",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539293,1765811434906,-356.12,0.00018082,2,"2025-12-15T15:10:34.906",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539294,1765811434915,-178.26,0.00018082,2,"2025-12-15T15:10:34.915",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539295,1765811434924,-170.46,0.00018082,2,"2025-12-15T15:10:34.924",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539296,1765811434933,-150.0,0.00018082,2,"2025-12-15T15:10:34.933",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539297,1765811434942,-150.0,0.00018082,2,"2025-12-15T15:10:34.942",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539298,1765811434953,-178.26,0.00018082,2,"2025-12-15T15:10:34.953",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539299,1765811434962,-1195.03322879,0.00018082,2,"2025-12-15T15:10:34.962",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539300,1765811434974,-22.41677121,0.00018082,2,"2025-12-15T15:10:34.974",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539301,1765811434983,-170.46,0.00018082,2,"2025-12-15T15:10:34.983",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539302,1765811434992,-70.50159726,0.00018082,2,"2025-12-15T15:10:34.992",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539303,1765811435003,-79.49840274,0.00018082,2,"2025-12-15T15:10:35.003",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539304,1765811435013,-170.46,0.00018082,2,"2025-12-15T15:10:35.013",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539305,1765811435022,-150.0,0.00018082,2,"2025-12-15T15:10:35.022",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539306,1765811435031,-1217.45,0.00018082,2,"2025-12-15T15:10:35.031",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539307,1765811435040,-1217.45,0.00018082,2,"2025-12-15T15:10:35.040",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539308,1765811435048,-178.26,0.00018082,2,"2025-12-15T15:10:35.048",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539309,1765811435058,-150.0,0.00018082,2,"2025-12-15T15:10:35.058",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539310,1765811435066,-340.67,0.00018082,2,"2025-12-15T15:10:35.066",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539311,1765811435075,-178.26,0.00018082,2,"2025-12-15T15:10:35.075",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539312,1765811435084,-150.0,0.00018082,2,"2025-12-15T15:10:35.084",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539313,1765811435094,-170.46,0.00018082,2,"2025-12-15T15:10:35.094",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539314,1765811435103,-150.0,0.00018082,2,"2025-12-15T15:10:35.103",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539315,1765811435112,-1217.45,0.00018082,2,"2025-12-15T15:10:35.112",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539316,1765811435122,-178.26,0.00018082,2,"2025-12-15T15:10:35.122",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539317,1765811435131,-178.26,0.00018082,2,"2025-12-15T15:10:35.131",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539318,1765811435142,-356.5,0.00018082,2,"2025-12-15T15:10:35.142",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539319,1765811435151,-170.46,0.00018082,2,"2025-12-15T15:10:35.151",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539320,1765811435161,-2296.87,0.00018082,2,"2025-12-15T15:10:35.161",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539321,1765811435172,-150.0,0.00018082,2,"2025-12-15T15:10:35.172",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539322,1765811435181,-1217.45,0.00018082,2,"2025-12-15T15:10:35.181",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539323,1765811435191,-553.28,0.00018082,2,"2025-12-15T15:10:35.191",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539324,1765811435199,-178.26,0.00018082,2,"2025-12-15T15:10:35.199",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539325,1765811435209,-1217.45,0.00018082,2,"2025-12-15T15:10:35.209",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539326,1765811435218,-178.26,0.00018082,2,"2025-12-15T15:10:35.218",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539327,1765811435227,-170.46,0.00018082,2,"2025-12-15T15:10:35.227",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539328,1765811435236,-178.26,0.00018082,2,"2025-12-15T15:10:35.236",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539329,1765811435248,-2.70284635,0.00018082,2,"2025-12-15T15:10:35.248",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539330,1765811435279,-147.29715365,0.00018082,2,"2025-12-15T15:10:35.279",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539331,1765811435294,-1298.0863911,0.00018082,2,"2025-12-15T15:10:35.294",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539333,1765811438030,-481.25235646,0.00017016,2,"2025-12-15T15:10:38.030",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539334,1765811438044,-834.43387959,0.00017913,2,"2025-12-15T15:10:38.044",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539335,1765811438061,-1174.0667096,0.00017913,2,"2025-12-15T15:10:38.061",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539336,1765811438077,-3568.48841081,0.00017913,2,"2025-12-15T15:10:38.077",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539337,1765811438092,-1136.6336089,0.00018082,2,"2025-12-15T15:10:38.092",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539338,1765811438107,-1105.86,0.00018082,2,"2025-12-15T15:10:38.107",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539339,1765811438121,-170.46,0.00018082,2,"2025-12-15T15:10:38.121",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539340,1765811438135,-340.92,0.00018082,2,"2025-12-15T15:10:38.135",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539341,1765811438150,-553.28,0.00018082,2,"2025-12-15T15:10:38.150",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539342,1765811438165,-1217.45,0.00018082,2,"2025-12-15T15:10:38.165",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539343,1765811438180,-553.28,0.00018082,2,"2025-12-15T15:10:38.180",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539344,1765811438194,-170.46,0.00018082,2,"2025-12-15T15:10:38.194",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539345,1765811438208,-464.18,0.00018082,2,"2025-12-15T15:10:38.208",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539346,1765811438223,-150.0,0.00018082,2,"2025-12-15T15:10:38.223",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539347,1765811438237,-170.46,0.00018082,2,"2025-12-15T15:10:38.237",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539348,1765811438252,-553.28,0.00018082,2,"2025-12-15T15:10:38.252",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539350,1765811438266,-170.46,0.00018082,2,"2025-12-15T15:10:38.266",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539351,1765811438280,-150.0,0.00018082,2,"2025-12-15T15:10:38.280",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539352,1765811438295,-553.28,0.00018082,2,"2025-12-15T15:10:38.295",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539353,1765811438310,-170.46,0.00018082,2,"2025-12-15T15:10:38.310",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539354,1765811438325,-1106.5,0.00018082,2,"2025-12-15T15:10:38.325",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539355,1765811438338,-150.0,0.00018082,2,"2025-12-15T15:10:38.338",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539357,1765811438352,-150.0,0.00018142,2,"2025-12-15T15:10:38.352",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539359,1765811438366,-150.0,0.00018142,2,"2025-12-15T15:10:38.366",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539362,1765811438381,-5026.24879584,0.00018178,2,"2025-12-15T15:10:38.381",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539364,1765811438395,-150.0,0.00018227,2,"2025-12-15T15:10:38.395",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539366,1765811438409,-177.227,0.00018239,2,"2025-12-15T15:10:38.409",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539368,1765811438423,-150.0,0.00018239,2,"2025-12-15T15:10:38.423",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539369,1765811438437,-150.0,0.00018239,2,"2025-12-15T15:10:38.437",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539370,1765811438452,-150.0,0.00018239,2,"2025-12-15T15:10:38.452",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539371,1765811438466,-150.0,0.00018239,2,"2025-12-15T15:10:38.466",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539372,1765811438480,-150.0,0.00018239,2,"2025-12-15T15:10:38.480",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539373,1765811438493,-311.1,0.00018252,2,"2025-12-15T15:10:38.493",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539374,1765811438507,-127.06194867,0.00018274,2,"2025-12-15T15:10:38.507",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539375,1765811438525,-22.93805133,0.00018274,2,"2025-12-15T15:10:38.525",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539376,1765811438538,-773.27679028,0.00018281,2,"2025-12-15T15:10:38.538",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539377,1765811438552,-200.0,0.00018289,2,"2025-12-15T15:10:38.552",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539378,1765811438566,-11782.69645269,0.00018331,2,"2025-12-15T15:10:38.566",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539379,1765811438580,-150.0,0.00018353,2,"2025-12-15T15:10:38.580",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539380,1765811438594,-150.0,0.00018353,2,"2025-12-15T15:10:38.594",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539381,1765811438611,-150.0,0.00018353,2,"2025-12-15T15:10:38.611",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539382,1765811438624,-150.0,0.00018353,2,"2025-12-15T15:10:38.624",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539383,1765811438638,-552.37,0.00018356,7,"2025-12-15T15:10:38.638",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539384,1765811438653,-1477.23,0.00018356,2,"2025-12-15T15:10:38.653",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539385,1765811438667,-45247.51,0.00018356,2,"2025-12-15T15:10:38.667",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539386,1765811438680,-627.7,0.00018406,2,"2025-12-15T15:10:38.680",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539387,1765811438696,-5026.24879584,0.00018419,2,"2025-12-15T15:10:38.696",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539388,1765811438710,-1521.0,0.0001843,2,"2025-12-15T15:10:38.710",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539389,1765811438723,-150.0,0.0001848,2,"2025-12-15T15:10:38.723",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539390,1765811438737,-198.79894265,0.0001848,2,"2025-12-15T15:10:38.737",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539391,1765811438750,-500.0,0.0001848,2,"2025-12-15T15:10:38.750",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539392,1765811438763,-500.0,0.0001848,2,"2025-12-15T15:10:38.763",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539393,1765811438777,-150.0,0.00018493,2,"2025-12-15T15:10:38.777",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539394,1765811438790,-500.0,0.00018493,2,"2025-12-15T15:10:38.790",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539395,1765811438803,-150.0,0.00018493,2,"2025-12-15T15:10:38.803",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539396,1765811438816,-150.0,0.00018493,2,"2025-12-15T15:10:38.816",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539397,1765811438829,-150.0,0.00018493,2,"2025-12-15T15:10:38.829",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539398,1765811438842,-155.42907447,0.00018493,2,"2025-12-15T15:10:38.842",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539399,1765811438856,-150.0,0.00018493,2,"2025-12-15T15:10:38.856",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539400,1765811438869,-200.0,0.00018493,2,"2025-12-15T15:10:38.869",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539401,1765811438883,-500.0,0.00018493,2,"2025-12-15T15:10:38.883",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539402,1765811438896,-500.0,0.00018493,2,"2025-12-15T15:10:38.896",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539403,1765811438912,-1728.0,0.00018493,2,"2025-12-15T15:10:38.912",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539404,1765811438926,-150.0,0.00018493,2,"2025-12-15T15:10:38.926",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539405,1765811438940,-419.0,0.00018493,2,"2025-12-15T15:10:38.940",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539406,1765811438954,-150.0,0.00018493,2,"2025-12-15T15:10:38.954",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539407,1765811438968,-150.0,0.00018493,2,"2025-12-15T15:10:38.968",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539408,1765811438982,-150.0,0.00018493,2,"2025-12-15T15:10:38.982",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539409,1765811438996,-150.0,0.00018493,2,"2025-12-15T15:10:38.996",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539410,1765811439012,-150.0,0.00018493,2,"2025-12-15T15:10:39.012",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539411,1765811439027,-500.0,0.00018493,2,"2025-12-15T15:10:39.027",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539412,1765811439042,-150.0,0.00018493,2,"2025-12-15T15:10:39.042",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539413,1765811439057,-500.0,0.00018493,2,"2025-12-15T15:10:39.057",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539414,1765811439070,-432.0,0.00018493,2,"2025-12-15T15:10:39.070",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539415,1765811439085,-1146.2614838,0.00018495,2,"2025-12-15T15:10:39.085",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539416,1765811439099,-1323.39212116,0.00018495,2,"2025-12-15T15:10:39.099",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539417,1765811439114,-1066.49169667,0.00018495,2,"2025-12-15T15:10:39.114",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539418,1765811439128,-150.0,0.00018512,2,"2025-12-15T15:10:39.128",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539419,1765811439142,-150.0,0.00018512,2,"2025-12-15T15:10:39.142",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539420,1765811439156,-273.3,0.00018533,2,"2025-12-15T15:10:39.156",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539421,1765811439170,-1302.93,0.00018533,2,"2025-12-15T15:10:39.170",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539422,1765811439184,-6673.42659111,0.00018533,2,"2025-12-15T15:10:39.184",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539423,1765811439200,-489.23389195,0.00018533,2,"2025-12-15T15:10:39.200",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539424,1765811439216,-2837.32951694,0.00018533,2,"2025-12-15T15:10:39.216",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539425,1765811439230,-3779.05,0.00018533,2,"2025-12-15T15:10:39.230",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539426,1765811439244,-209.0,0.00018536,2,"2025-12-15T15:10:39.244",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539427,1765811439258,-150.0,0.00018564,2,"2025-12-15T15:10:39.258",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539428,1765811439272,-150.0,0.00018564,2,"2025-12-15T15:10:39.272",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539429,1765811439285,-773.27679028,0.00018591,2,"2025-12-15T15:10:39.285",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539430,1765811439299,-836.04580028,0.00018598,7,"2025-12-15T15:10:39.299",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539431,1765811439313,-168.0,0.00018603,2,"2025-12-15T15:10:39.313",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539432,1765811439327,-150.0,0.00018607,2,"2025-12-15T15:10:39.327",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539433,1765811439341,-8756.43014446,0.00018615,2,"2025-12-15T15:10:39.341",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539434,1765811439357,-3026.26630823,0.00018615,2,"2025-12-15T15:10:39.357",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539435,1765811439371,-150.0,0.00018617,2,"2025-12-15T15:10:39.371",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539436,1765811439385,-500.0,0.00018617,2,"2025-12-15T15:10:39.385",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539437,1765811439399,-362.22834177,0.00018617,2,"2025-12-15T15:10:39.399",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539438,1765811439414,-137.77165823,0.00018617,2,"2025-12-15T15:10:39.414",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539439,1765811439427,-2889.41569948,0.00018619,2,"2025-12-15T15:10:39.427",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539440,1765811439486,-12266.70855683,0.00018619,2,"2025-12-15T15:10:39.486",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539441,1765811439501,-3442.16802654,0.00018619,2,"2025-12-15T15:10:39.501",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539442,1765811439517,-750.2122393,0.00018619,2,"2025-12-15T15:10:39.517",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539443,1765811439534,-650.0,0.00018619,2,"2025-12-15T15:10:39.534",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539444,1765811439549,-387.4725984,0.00018619,2,"2025-12-15T15:10:39.549",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539445,1765811439568,-499.098222,0.00018619,2,"2025-12-15T15:10:39.568",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539446,1765811439584,-7350.10209915,0.00018619,2,"2025-12-15T15:10:39.584",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539447,1765811439597,-1521.0,0.0001862,2,"2025-12-15T15:10:39.597",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539448,1765811439611,-150.0,0.0001863,2,"2025-12-15T15:10:39.611",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539449,1765811439624,-500.0,0.0001863,2,"2025-12-15T15:10:39.624",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539450,1765811439637,-153.30440339,0.0001863,2,"2025-12-15T15:10:39.637",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539451,1765811439651,-150.0,0.0001863,2,"2025-12-15T15:10:39.651",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539452,1765811439663,-150.0,0.0001863,2,"2025-12-15T15:10:39.663",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539453,1765811439677,-500.0,0.0001863,2,"2025-12-15T15:10:39.677",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539454,1765811439690,-500.0,0.0001863,2,"2025-12-15T15:10:39.690",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539455,1765811439703,-1452.87788698,0.0001863,2,"2025-12-15T15:10:39.703",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539456,1765811439718,-275.12211302,0.0001863,2,"2025-12-15T15:10:39.718",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539457,1765811439731,-419.0,0.0001863,2,"2025-12-15T15:10:39.731",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539458,1765811439743,-150.0,0.0001863,2,"2025-12-15T15:10:39.743",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539459,1765811439755,-150.0,0.0001863,2,"2025-12-15T15:10:39.755",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539460,1765811439766,-150.0,0.0001863,2,"2025-12-15T15:10:39.766",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539461,1765811439779,-150.0,0.0001863,2,"2025-12-15T15:10:39.779",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539462,1765811439791,-559.988155,0.0001863,2,"2025-12-15T15:10:39.791",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539463,1765811439804,-500.0,0.0001863,2,"2025-12-15T15:10:39.804",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539464,1765811439816,-432.0,0.0001863,2,"2025-12-15T15:10:39.816",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539466,1765811439828,-552.37,0.0001863,8,"2025-12-15T15:10:39.828",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539467,1765811439841,-1477.23,0.0001863,2,"2025-12-15T15:10:39.841",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539468,1765811439852,-5001.59872235,0.00018659,2,"2025-12-15T15:10:39.852",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539472,1765811440046,-500.0,0.00018493,2,"2025-12-15T15:10:40.046",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539473,1765811440058,-500.0,0.0001863,2,"2025-12-15T15:10:40.058",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539474,1765811440069,-24.65007349,0.00018659,2,"2025-12-15T15:10:40.069",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539475,1765811440082,-500.0,0.00018665,2,"2025-12-15T15:10:40.082",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539476,1765811440094,-150.0,0.0001867,2,"2025-12-15T15:10:40.094",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539477,1765811440108,-150.0,0.0001867,2,"2025-12-15T15:10:40.108",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539478,1765811440119,-8657.73,0.0001869,2,"2025-12-15T15:10:40.119",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539479,1765811440131,-150.0,0.0001869,2,"2025-12-15T15:10:40.131",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539480,1765811440144,-117254.3494018,0.00018691,2,"2025-12-15T15:10:40.144",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539481,1765811440157,-177732.3113766,0.00018691,2,"2025-12-15T15:10:40.157",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539482,1765811440168,-5223.8103264,0.00018691,2,"2025-12-15T15:10:40.168",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539483,1765811440180,-11465.9665732,0.00018691,2,"2025-12-15T15:10:40.180",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539484,1765811440193,-38043.893083,0.00018691,2,"2025-12-15T15:10:40.193",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539485,1765811440205,-1801.7353184,0.000187,2,"2025-12-15T15:10:40.205",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539486,1765811440217,-150.0,0.00018749,2,"2025-12-15T15:10:40.217",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539487,1765811440229,-500.0,0.00018754,2,"2025-12-15T15:10:40.229",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539488,1765811440240,-500.0,0.00018754,2,"2025-12-15T15:10:40.240",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539489,1765811440251,-150.0,0.00018767,2,"2025-12-15T15:10:40.251",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539490,1765811440263,-500.0,0.00018767,2,"2025-12-15T15:10:40.263",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539491,1765811440275,-150.0,0.00018767,2,"2025-12-15T15:10:40.275",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539492,1765811440287,-500.0,0.00018767,2,"2025-12-15T15:10:40.287",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539493,1765811440300,-500.0,0.00018767,2,"2025-12-15T15:10:40.300",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539494,1765811440312,-1728.0,0.00018767,2,"2025-12-15T15:10:40.312",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539495,1765811440324,-419.0,0.00018767,2,"2025-12-15T15:10:40.324",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539496,1765811440336,-150.0,0.00018767,2,"2025-12-15T15:10:40.336",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539497,1765811440348,-150.0,0.00018767,2,"2025-12-15T15:10:40.348",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539498,1765811440360,-150.0,0.00018767,2,"2025-12-15T15:10:40.360",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539499,1765811440373,-153.46015243,0.00018767,2,"2025-12-15T15:10:40.373",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539500,1765811440385,-500.0,0.00018767,2,"2025-12-15T15:10:40.385",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539508,1765811442793,-432.0,0.00018767,2,"2025-12-15T15:10:42.793",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539511,1765811442839,-500.0,0.00018767,2,"2025-12-15T15:10:42.839",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539517,1765811442878,-168.0,0.00018775,2,"2025-12-15T15:10:42.878",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539520,1765811442900,-150.0,0.00018775,2,"2025-12-15T15:10:42.900",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539523,1765811442924,-150.0,0.00018775,2,"2025-12-15T15:10:42.924",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539525,1765811442935,-162.22892314,0.000188,2,"2025-12-15T15:10:42.935",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539527,1765811442945,-1521.0,0.0001881,2,"2025-12-15T15:10:42.945",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539529,1765811442955,-162.22892314,0.00018825,2,"2025-12-15T15:10:42.955",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539530,1765811442964,-162.22892314,0.0001885,2,"2025-12-15T15:10:42.964",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539531,1765811442973,-527.57313586,0.00018853,2,"2025-12-15T15:10:42.973",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539532,1765811442983,-382.94489649,0.00018872,2,"2025-12-15T15:10:42.983",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539533,1765811442992,-500.0,0.00018872,2,"2025-12-15T15:10:42.992",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539534,1765811443002,-568.74,0.00018872,2,"2025-12-15T15:10:43.002",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539535,1765811443011,-538.46636061,0.00018872,2,"2025-12-15T15:10:43.011",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539536,1765811443021,-515.35191716,0.00018872,2,"2025-12-15T15:10:43.021",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539537,1765811443031,-500.0,0.00018872,2,"2025-12-15T15:10:43.031",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539538,1765811443041,-448.45312608,0.00018872,2,"2025-12-15T15:10:43.041",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539539,1765811443051,-649.63247821,0.00018872,2,"2025-12-15T15:10:43.051",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539540,1765811443060,-500.0,0.00018872,2,"2025-12-15T15:10:43.060",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539542,1765811443070,-500.0,0.00018872,2,"2025-12-15T15:10:43.070",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539544,1765811443080,-200.0,0.00018872,2,"2025-12-15T15:10:43.080",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539545,1765811443090,-162.84102347,0.00018872,2,"2025-12-15T15:10:43.090",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539546,1765811443100,-3007.01102,0.00018872,2,"2025-12-15T15:10:43.100",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539547,1765811443109,-200.0,0.00018872,2,"2025-12-15T15:10:43.109",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539548,1765811443119,-200.0,0.00018872,2,"2025-12-15T15:10:43.119",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539549,1765811443129,-262.96946854,0.00018872,2,"2025-12-15T15:10:43.129",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539550,1765811443138,-1000.0,0.00018872,2,"2025-12-15T15:10:43.138",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539551,1765811443150,-437.96641227,0.00018872,2,"2025-12-15T15:10:43.150",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539552,1765811443160,-162.22892314,0.00018875,2,"2025-12-15T15:10:43.160",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539553,1765811443170,-170.46,0.00018886,2,"2025-12-15T15:10:43.170",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539554,1765811443180,-170.48,0.00018886,2,"2025-12-15T15:10:43.180",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539555,1765811443190,-500.0,0.00018891,2,"2025-12-15T15:10:43.190",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539556,1765811443200,-500.0,0.00018891,2,"2025-12-15T15:10:43.200",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539557,1765811443210,-168.0,0.00018898,2,"2025-12-15T15:10:43.210",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539558,1765811443219,-377.78,0.000189,3,"2025-12-15T15:10:43.219",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539559,1765811443229,-2000.0,0.000189,3,"2025-12-15T15:10:43.229",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539560,1765811443238,-2000.0,0.000189,3,"2025-12-15T15:10:43.238",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539561,1765811443248,-1956.0,0.000189,2,"2025-12-15T15:10:43.248",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539562,1765811443258,-5026.24879584,0.000189,2,"2025-12-15T15:10:43.258",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539563,1765811443267,-11782.69645269,0.000189,2,"2025-12-15T15:10:43.267",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539564,1765811443277,-773.27679028,0.000189,2,"2025-12-15T15:10:43.277",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539565,1765811443286,-350.80965774,0.000189,2,"2025-12-15T15:10:43.286",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539566,1765811443296,-150.0,0.00018904,2,"2025-12-15T15:10:43.296",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539567,1765811443305,-500.0,0.00018904,2,"2025-12-15T15:10:43.305",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539568,1765811443315,-500.0,0.00018904,2,"2025-12-15T15:10:43.315",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539569,1765811443325,-500.0,0.00018904,2,"2025-12-15T15:10:43.325",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539570,1765811443335,-1728.0,0.00018904,2,"2025-12-15T15:10:43.335",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539571,1765811443344,-419.0,0.00018904,2,"2025-12-15T15:10:43.344",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539572,1765811443354,-150.0,0.00018904,2,"2025-12-15T15:10:43.354",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539573,1765811443363,-200.0,0.00018904,2,"2025-12-15T15:10:43.363",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539574,1765811443373,-150.0,0.00018904,2,"2025-12-15T15:10:43.373",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539576,1765811443383,-500.0,0.00018904,2,"2025-12-15T15:10:43.383",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539577,1765811443393,-432.0,0.00018904,2,"2025-12-15T15:10:43.393",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539579,1765811443403,-500.0,0.00018904,2,"2025-12-15T15:10:43.403",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539580,1765811443413,-552.37,0.00018904,9,"2025-12-15T15:10:43.413",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539581,1765811443423,-1477.23,0.00018904,2,"2025-12-15T15:10:43.423",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539582,1765811443433,-150.0,0.00018904,2,"2025-12-15T15:10:43.433",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539584,1765811443443,-464.18,0.00018904,2,"2025-12-15T15:10:43.443",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539586,1765811443452,-464.18,0.00018904,2,"2025-12-15T15:10:43.452",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539588,1765811443462,-553.28,0.00018904,2,"2025-12-15T15:10:43.462",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539589,1765811443471,-221.23,0.00018904,2,"2025-12-15T15:10:43.471",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539590,1765811443480,-472.46,0.00018904,2,"2025-12-15T15:10:43.480",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539591,1765811443490,-176.71,0.00018904,2,"2025-12-15T15:10:43.490",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539592,1765811443500,-464.18,0.00018904,2,"2025-12-15T15:10:43.500",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539593,1765811443509,-1106.38,0.00018904,2,"2025-12-15T15:10:43.509",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539594,1765811443519,-170.46,0.00018904,2,"2025-12-15T15:10:43.519",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539595,1765811443529,-464.18,0.00018904,2,"2025-12-15T15:10:43.529",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539596,1765811443539,-340.92,0.00018904,2,"2025-12-15T15:10:43.539",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539597,1765811443548,-464.18,0.00018904,2,"2025-12-15T15:10:43.548",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539598,1765811443557,-170.46,0.00018904,2,"2025-12-15T15:10:43.557",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539599,1765811443566,-928.36,0.00018904,2,"2025-12-15T15:10:43.566",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539600,1765811443575,-464.18,0.00018904,2,"2025-12-15T15:10:43.575",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539601,1765811443585,-464.18,0.00018904,2,"2025-12-15T15:10:43.585",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539602,1765811443594,-928.3,0.00018904,2,"2025-12-15T15:10:43.594",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539603,1765811443604,-928.3,0.00018904,2,"2025-12-15T15:10:43.604",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539604,1765811443618,-928.3,0.00018904,2,"2025-12-15T15:10:43.618",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539605,1765811443627,-626.64,0.00018904,2,"2025-12-15T15:10:43.627",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539606,1765811443637,-166.66,0.00018911,2,"2025-12-15T15:10:43.637",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539607,1765811443650,-587.0,0.00018944,2,"2025-12-15T15:10:43.650",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539608,1765811443660,-587.0,0.00018944,2,"2025-12-15T15:10:43.660",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539609,1765811443669,-168.0,0.00018945,2,"2025-12-15T15:10:43.669",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539610,1765811443679,-168.0,0.0001895,2,"2025-12-15T15:10:43.679",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539611,1765811443690,-152.0,0.0001896,2,"2025-12-15T15:10:43.690",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539612,1765811443699,-168.0,0.00018972,2,"2025-12-15T15:10:43.699",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539613,1765811443709,-500.0,0.00018973,2,"2025-12-15T15:10:43.709",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539614,1765811443720,-500.0,0.00018973,2,"2025-12-15T15:10:43.720",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539615,1765811443729,-500.0,0.00018973,2,"2025-12-15T15:10:43.729",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539616,1765811443739,-509.26691978,0.00018973,2,"2025-12-15T15:10:43.739",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539617,1765811443748,-500.0,0.00018973,2,"2025-12-15T15:10:43.748",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539618,1765811443758,-500.0,0.00018973,2,"2025-12-15T15:10:43.758",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539619,1765811443767,-500.0,0.00018973,2,"2025-12-15T15:10:43.767",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539620,1765811443776,-500.0,0.00018973,2,"2025-12-15T15:10:43.776",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539621,1765811443785,-500.0,0.00018973,2,"2025-12-15T15:10:43.785",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539622,1765811443795,-500.2027477,0.00018973,2,"2025-12-15T15:10:43.795",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539623,1765811443804,-500.0,0.00018973,2,"2025-12-15T15:10:43.804",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539624,1765811443813,-162.12244894,0.00018973,2,"2025-12-15T15:10:43.813",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539625,1765811443823,-500.0,0.00018973,2,"2025-12-15T15:10:43.823",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539626,1765811443832,-500.0,0.00018973,2,"2025-12-15T15:10:43.832",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539627,1765811443842,-500.0,0.00018973,2,"2025-12-15T15:10:43.842",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539628,1765811443851,-506.23953734,0.00018973,2,"2025-12-15T15:10:43.851",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539629,1765811443861,-500.0,0.00018973,2,"2025-12-15T15:10:43.861",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539630,1765811443871,-167.58191179,0.00018973,2,"2025-12-15T15:10:43.871",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539631,1765811443880,-500.0,0.00018973,2,"2025-12-15T15:10:43.880",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539632,1765811443890,-500.0,0.00018973,2,"2025-12-15T15:10:43.890",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539633,1765811443903,-150.0,0.00018973,2,"2025-12-15T15:10:43.903",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539634,1765811443913,-500.0,0.00018973,2,"2025-12-15T15:10:43.913",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539635,1765811443923,-500.0,0.00018973,2,"2025-12-15T15:10:43.923",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539636,1765811443934,-500.0,0.00018973,2,"2025-12-15T15:10:43.934",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539637,1765811443944,-500.0,0.00018973,2,"2025-12-15T15:10:43.944",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539638,1765811443955,-500.0,0.00018973,2,"2025-12-15T15:10:43.955",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539639,1765811443965,-467.64408556,0.00018973,2,"2025-12-15T15:10:43.965",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539640,1765811443975,-500.0,0.00018973,2,"2025-12-15T15:10:43.975",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539641,1765811443985,-500.22943078,0.00018973,2,"2025-12-15T15:10:43.985",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539642,1765811443995,-500.0,0.00018973,2,"2025-12-15T15:10:43.995",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539643,1765811444004,-500.0,0.00018973,2,"2025-12-15T15:10:44.004",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539644,1765811444014,-500.0,0.00018973,2,"2025-12-15T15:10:44.014",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539645,1765811444023,-500.0,0.00018973,2,"2025-12-15T15:10:44.023",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539646,1765811444032,-500.0,0.00018973,2,"2025-12-15T15:10:44.032",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539647,1765811444041,-369.63901414,0.00018973,2,"2025-12-15T15:10:44.041",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539648,1765811444051,-176.75702751,0.00018973,2,"2025-12-15T15:10:44.051",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539649,1765811444060,-501.98284237,0.00018973,2,"2025-12-15T15:10:44.060",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539650,1765811444069,-500.0,0.00018973,2,"2025-12-15T15:10:44.069",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539651,1765811444078,-500.0,0.00018973,2,"2025-12-15T15:10:44.078",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539652,1765811444087,-500.0,0.00018973,2,"2025-12-15T15:10:44.087",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539653,1765811444096,-500.0,0.00018973,2,"2025-12-15T15:10:44.096",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539654,1765811444105,-500.0,0.00018973,2,"2025-12-15T15:10:44.105",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539655,1765811444114,-551.03457133,0.00018973,2,"2025-12-15T15:10:44.114",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539656,1765811444124,-542.27256411,0.00018973,2,"2025-12-15T15:10:44.124",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539657,1765811444133,-282.36091791,0.00018973,2,"2025-12-15T15:10:44.133",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539658,1765811444143,-500.0,0.00018973,2,"2025-12-15T15:10:44.143",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539659,1765811444154,-500.0,0.00018973,2,"2025-12-15T15:10:44.154",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539660,1765811444163,-164.6917699,0.00018973,2,"2025-12-15T15:10:44.163",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539661,1765811444172,-207.31663345,0.00018973,2,"2025-12-15T15:10:44.172",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539662,1765811444181,-500.0,0.00018973,2,"2025-12-15T15:10:44.181",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539663,1765811444191,-500.0,0.00018973,2,"2025-12-15T15:10:44.191",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539664,1765811444200,-500.0,0.00018973,2,"2025-12-15T15:10:44.200",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539665,1765811444209,-500.0,0.00018973,2,"2025-12-15T15:10:44.209",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539666,1765811444218,-328.90720081,0.00018973,2,"2025-12-15T15:10:44.218",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539667,1765811444227,-500.0,0.00018973,2,"2025-12-15T15:10:44.227",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539668,1765811444237,-500.0,0.00018973,2,"2025-12-15T15:10:44.237",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539669,1765811444246,-500.0,0.00018973,2,"2025-12-15T15:10:44.246",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539670,1765811444254,-500.0,0.00018973,2,"2025-12-15T15:10:44.254",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539671,1765811444262,-500.0,0.00018973,2,"2025-12-15T15:10:44.262",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539672,1765811444271,-500.0,0.00018973,2,"2025-12-15T15:10:44.271",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539673,1765811444280,-500.0,0.00018973,2,"2025-12-15T15:10:44.280",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539674,1765811444289,-500.0,0.00018973,2,"2025-12-15T15:10:44.289",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539675,1765811444298,-500.0,0.00018973,2,"2025-12-15T15:10:44.298",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539676,1765811444307,-500.0,0.00018973,2,"2025-12-15T15:10:44.307",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539677,1765811444316,-522.5837689,0.00018973,2,"2025-12-15T15:10:44.316",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539678,1765811444326,-500.0,0.00018973,2,"2025-12-15T15:10:44.326",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539679,1765811444336,-150.0,0.00018973,2,"2025-12-15T15:10:44.336",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539680,1765811444345,-299.32,0.00018978,2,"2025-12-15T15:10:44.345",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539681,1765811444354,-168.0,0.00018981,2,"2025-12-15T15:10:44.354",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539682,1765811444363,-198.57165543,0.00018986,2,"2025-12-15T15:10:44.363",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539683,1765811444372,-189.86021173,0.00018986,2,"2025-12-15T15:10:44.372",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539684,1765811444381,-226.22856086,0.00018986,2,"2025-12-15T15:10:44.381",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539685,1765811444390,-166.95510629,0.00018986,2,"2025-12-15T15:10:44.390",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539686,1765811444402,-150.0,0.00018986,2,"2025-12-15T15:10:44.402",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539687,1765811444411,-150.0,0.00018986,2,"2025-12-15T15:10:44.411",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539688,1765811444420,-153.15599333,0.00018986,2,"2025-12-15T15:10:44.420",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539689,1765811444429,-150.00000001,0.00018986,2,"2025-12-15T15:10:44.429",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539690,1765811444439,-218.26628836,0.00018986,2,"2025-12-15T15:10:44.439",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539691,1765811444448,-166.67,0.00018988,2,"2025-12-15T15:10:44.448",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539692,1765811444457,-840.0,0.0001899,2,"2025-12-15T15:10:44.457",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539693,1765811444466,-201.20663188,0.0001899,2,"2025-12-15T15:10:44.466",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539694,1765811444475,-201.20663188,0.0001899,2,"2025-12-15T15:10:44.475",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539695,1765811444484,-3015.43,0.00018998,2,"2025-12-15T15:10:44.484",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539696,1765811444493,-500.0,0.00018999,2,"2025-12-15T15:10:44.493",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539697,1765811444502,-2000.0,0.00018999,2,"2025-12-15T15:10:44.502",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539698,1765811444511,-500.0,0.00018999,2,"2025-12-15T15:10:44.511",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539699,1765811444520,-500.0,0.00018999,2,"2025-12-15T15:10:44.520",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539700,1765811444529,-500.0,0.00018999,2,"2025-12-15T15:10:44.529",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539701,1765811444538,-500.0,0.00018999,2,"2025-12-15T15:10:44.538",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539702,1765811444547,-500.0,0.00018999,2,"2025-12-15T15:10:44.547",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539703,1765811444556,-500.0,0.00018999,2,"2025-12-15T15:10:44.556",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539704,1765811444565,-500.0,0.00018999,2,"2025-12-15T15:10:44.565",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539705,1765811444575,-500.0,0.00018999,2,"2025-12-15T15:10:44.575",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539706,1765811444584,-500.0,0.00018999,2,"2025-12-15T15:10:44.584",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539707,1765811444593,-500.0,0.00018999,2,"2025-12-15T15:10:44.593",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539708,1765811444604,-500.0,0.00018999,2,"2025-12-15T15:10:44.604",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539709,1765811444621,-500.0,0.00018999,2,"2025-12-15T15:10:44.621",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539710,1765811444630,-500.0,0.00018999,2,"2025-12-15T15:10:44.630",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539711,1765811444640,-307.71551057,0.00018999,2,"2025-12-15T15:10:44.640",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539712,1765811444655,-500.0,0.00018999,2,"2025-12-15T15:10:44.655",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539713,1765811444665,-500.0,0.00018999,2,"2025-12-15T15:10:44.665",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539714,1765811444675,-500.0,0.00018999,2,"2025-12-15T15:10:44.675",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539715,1765811444685,-500.0,0.00018999,2,"2025-12-15T15:10:44.685",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539716,1765811444699,-500.0,0.00018999,2,"2025-12-15T15:10:44.699",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539717,1765811444708,-500.0,0.00018999,2,"2025-12-15T15:10:44.708",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539718,1765811444718,-500.0,0.00018999,2,"2025-12-15T15:10:44.718",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539719,1765811444727,-500.0,0.00018999,2,"2025-12-15T15:10:44.727",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539720,1765811444737,-500.0,0.00018999,2,"2025-12-15T15:10:44.737",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539721,1765811444746,-500.0,0.00018999,2,"2025-12-15T15:10:44.746",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539722,1765811444756,-500.0,0.00018999,2,"2025-12-15T15:10:44.756",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539723,1765811444765,-500.0,0.00018999,2,"2025-12-15T15:10:44.765",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539724,1765811444774,-500.0,0.00018999,2,"2025-12-15T15:10:44.774",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539725,1765811444784,-500.0,0.00018999,2,"2025-12-15T15:10:44.784",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539726,1765811444794,-500.0,0.00018999,2,"2025-12-15T15:10:44.794",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539727,1765811444803,-500.0,0.00018999,2,"2025-12-15T15:10:44.803",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539728,1765811444814,-594.44,0.00018999,2,"2025-12-15T15:10:44.814",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539729,1765811444823,-500.0,0.00018999,2,"2025-12-15T15:10:44.823",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539730,1765811444833,-1146.03,0.00018999,2,"2025-12-15T15:10:44.833",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539731,1765811444843,-666.0,0.00018999,2,"2025-12-15T15:10:44.843",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539732,1765811444853,-300.0,0.00018999,2,"2025-12-15T15:10:44.853",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539733,1765811444863,-2058.30906484,0.00019,7,"2025-12-15T15:10:44.863",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539734,1765811444872,-6861.03021613,0.00019,2,"2025-12-15T15:10:44.872",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539735,1765811444881,-4802.72115129,0.00019,4,"2025-12-15T15:10:44.881",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539736,1765811444891,-245974.83988277,0.00019,2,"2025-12-15T15:10:44.891",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539756,1765811447516,-1326.56787983,0.00019,2,"2025-12-15T15:10:47.516",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539757,1765811447533,-578.57186378,0.00019,2,"2025-12-15T15:10:47.533",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539758,1765811447544,-1659.9274711,0.00019,2,"2025-12-15T15:10:47.544",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539759,1765811447555,-271.50064825,0.00019,2,"2025-12-15T15:10:47.555",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539760,1765811447572,-2202.2,0.00019,2,"2025-12-15T15:10:47.572",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539762,1765811447612,-4287.77,0.00019,2,"2025-12-15T15:10:47.612",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539763,1765811447635,-930.25904546,0.00019,2,"2025-12-15T15:10:47.635",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539764,1765811447662,-1169.5132345,0.00019,2,"2025-12-15T15:10:47.662",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539765,1765811447695,-305.57387787,0.00019,2,"2025-12-15T15:10:47.695",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539766,1765811448156,-416.1239,0.00018872,2,"2025-12-15T15:10:48.156",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539767,1765811448168,-109.81503708,0.00018872,2,"2025-12-15T15:10:48.168",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539768,1765811448177,-156.19384915,0.000189,2,"2025-12-15T15:10:48.177",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539769,1765811448188,-6.03507399,0.000189,2,"2025-12-15T15:10:48.188",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539770,1765811448198,-642.90344598,0.00019,2,"2025-12-15T15:10:48.198",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539771,1765811448209,-466.7936093,0.00019,2,"2025-12-15T15:10:48.209",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539772,1765811448233,-3411.37260033,0.00019,2,"2025-12-15T15:10:48.233",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539773,1765811448244,-3681.900821,0.00019,2,"2025-12-15T15:10:48.244",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539774,1765811448255,-1715.1,0.00019,2,"2025-12-15T15:10:48.255",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539775,1765811448266,-457.10686771,0.00019,2,"2025-12-15T15:10:48.266",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539776,1765811448277,-254.94538776,0.00019,2,"2025-12-15T15:10:48.277",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539777,1765811448289,-1288.95483898,0.00019,2,"2025-12-15T15:10:48.289",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539778,1765811448304,-880.0,0.00019,2,"2025-12-15T15:10:48.304",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539779,1765811448315,-2642.64,0.00019,2,"2025-12-15T15:10:48.315",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539780,1765811448327,-93867.01356386,0.00019,2,"2025-12-15T15:10:48.327",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539781,1765811448338,-250.01217368,0.00019,2,"2025-12-15T15:10:48.338",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539782,1765811448431,200.0,0.00015496,2,"2025-12-15T15:10:48.431",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539783,1765811448599,-553.28,0.00018082,2,"2025-12-15T15:10:48.599",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539784,1765811448613,-188.45983506,0.00018904,2,"2025-12-15T15:10:48.613",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539785,1765811448622,-1510.67722479,0.00019,2,"2025-12-15T15:10:48.622",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539786,1765811448633,-155099.4651302,0.00019,2,"2025-12-15T15:10:48.633",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539787,1765811448644,-108252.05125138,0.00019,2,"2025-12-15T15:10:48.644",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539788,1765811448657,-53016.90945741,0.00019,2,"2025-12-15T15:10:48.657",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539789,1765811448667,-1530.66544699,0.00019,2,"2025-12-15T15:10:48.667",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539790,1765811448678,-4400.33003597,0.00019,2,"2025-12-15T15:10:48.678",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539791,1765811448711,-2675.31440637,0.00019,2,"2025-12-15T15:10:48.711",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539792,1765811448722,-474.4368,0.00019,2,"2025-12-15T15:10:48.722",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539793,1765811448732,-934.40077117,0.00019,2,"2025-12-15T15:10:48.732",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539794,1765811448743,-889.97033068,0.00019,2,"2025-12-15T15:10:48.743",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539795,1765811448769,-794.30477733,0.00019,2,"2025-12-15T15:10:48.769",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539796,1765811448780,-369.09214168,0.00019,2,"2025-12-15T15:10:48.780",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539797,1765811448790,-281.178,0.00019,2,"2025-12-15T15:10:48.790",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539798,1765811448801,-11046.44933814,0.00019,2,"2025-12-15T15:10:48.801",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539805,1765811491080,1001.8,0.000225,120,"2025-12-15T15:11:31.080",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539806,1765811506930,323.6606,0.00015644,2,"2025-12-15T15:11:46.930",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539815,1765811547739,204859.73923514,0.000154,2,"2025-12-15T15:12:27.739",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539937,1765812226193,-150.48027205,0.00016026,2,"2025-12-15T15:23:46.193",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539938,1765812226221,-150.87,0.00016126,2,"2025-12-15T15:23:46.221",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539939,1765812226244,-243.4769077,0.00016126,2,"2025-12-15T15:23:46.244",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539940,1765812226271,-285.0,0.00016126,2,"2025-12-15T15:23:46.271",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539941,1765812226297,-500.0,0.00016173,2,"2025-12-15T15:23:46.297",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539942,1765812226321,-250.27497346,0.0001639,2,"2025-12-15T15:23:46.321",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539943,1765812226345,-3803.79,0.00016438,2,"2025-12-15T15:23:46.345",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539944,1765812226369,-1200.0,0.00016491,2,"2025-12-15T15:23:46.369",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539945,1765812226393,-300.0,0.00016491,2,"2025-12-15T15:23:46.393",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539946,1765812226418,-166.66,0.00016656,2,"2025-12-15T15:23:46.418",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539947,1765812226444,-282.79282849,0.00016721,2,"2025-12-15T15:23:46.444",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539948,1765812226469,-300.0,0.00016796,2,"2025-12-15T15:23:46.469",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539949,1765812226493,-1200.0,0.00016796,2,"2025-12-15T15:23:46.493",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539950,1765812226521,-300.0,0.00016797,2,"2025-12-15T15:23:46.521",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539951,1765812226545,-550.0,0.00016797,2,"2025-12-15T15:23:46.545",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539952,1765812226569,-384.6550183,0.00016798,2,"2025-12-15T15:23:46.569",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539957,1765812355830,22403.10977575,0.000149,2,"2025-12-15T15:25:55.830",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540097,1765812521513,16968.66323257,0.00015,2,"2025-12-15T15:28:41.513",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540167,1765812633459,-300.0,0.00015999,2,"2025-12-15T15:30:33.459",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540168,1765812633469,-300.0,0.00015999,2,"2025-12-15T15:30:33.469",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540169,1765812633479,-271.33007037,0.00015999,2,"2025-12-15T15:30:33.479",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540170,1765812633500,-928.66992963,0.00015999,2,"2025-12-15T15:30:33.500",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540171,1765812633510,-300.0,0.00015999,2,"2025-12-15T15:30:33.510",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540172,1765812633519,-11940.77522562,0.00016,4,"2025-12-15T15:30:33.519",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540173,1765812633531,-3240.0,0.00016009,2,"2025-12-15T15:30:33.531",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540174,1765812633540,-500.0,0.00016173,2,"2025-12-15T15:30:33.540",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540175,1765812633549,-150.96,0.00016173,2,"2025-12-15T15:30:33.549",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540176,1765812633559,-5000.00233653,0.000162,5,"2025-12-15T15:30:33.559",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540177,1765812633569,-222.82,0.00016214,2,"2025-12-15T15:30:33.569",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540178,1765812633578,-150.0,0.00016294,2,"2025-12-15T15:30:33.578",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540179,1765812633588,-10142.58992082,0.000164,2,"2025-12-15T15:30:33.588",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540180,1765812633598,-1000.0,0.00016721,2,"2025-12-15T15:30:33.598",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540181,1765812633607,-336.0,0.00016797,2,"2025-12-15T15:30:33.607",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540182,1765812633619,-115.3449817,0.00016798,2,"2025-12-15T15:30:33.619",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540183,1765812633629,-500.0,0.00016798,2,"2025-12-15T15:30:33.629",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540184,1765812633639,-500.0,0.00016798,2,"2025-12-15T15:30:33.639",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540185,1765812633648,-500.0,0.00016798,2,"2025-12-15T15:30:33.648",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540186,1765812633659,-500.0,0.00016798,2,"2025-12-15T15:30:33.659",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540187,1765812633668,-500.0,0.00016798,2,"2025-12-15T15:30:33.668",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540188,1765812633677,-500.0,0.00016798,2,"2025-12-15T15:30:33.677",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540189,1765812633687,-500.0,0.00016798,2,"2025-12-15T15:30:33.687",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540190,1765812633696,-500.0,0.00016798,2,"2025-12-15T15:30:33.696",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540191,1765812633706,-500.0,0.00016798,2,"2025-12-15T15:30:33.706",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540192,1765812633715,-500.0,0.00016798,2,"2025-12-15T15:30:33.715",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540193,1765812633724,-500.0,0.00016986,2,"2025-12-15T15:30:33.724",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540194,1765812633734,-151.0,0.00016997,2,"2025-12-15T15:30:33.734",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540195,1765812633744,-665.37298255,0.00016998,2,"2025-12-15T15:30:33.744",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540196,1765812633754,-500.0,0.00016999,2,"2025-12-15T15:30:33.754",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540197,1765812633763,-300.0,0.00016999,2,"2025-12-15T15:30:33.763",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540198,1765812633773,-300.0,0.00016999,2,"2025-12-15T15:30:33.773",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540199,1765812633786,-655.31,0.00016999,2,"2025-12-15T15:30:33.786",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540200,1765812633795,-655.31,0.00016999,2,"2025-12-15T15:30:33.795",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540201,1765812633803,-655.31,0.00016999,2,"2025-12-15T15:30:33.803",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540202,1765812633813,-655.31,0.00016999,2,"2025-12-15T15:30:33.813",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540203,1765812633822,-655.31,0.00016999,2,"2025-12-15T15:30:33.822",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540204,1765812633831,-655.31,0.00016999,2,"2025-12-15T15:30:33.831",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540205,1765812633840,-655.31,0.00016999,2,"2025-12-15T15:30:33.840",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540206,1765812633850,-655.31,0.00016999,2,"2025-12-15T15:30:33.850",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540207,1765812633859,-655.31,0.00016999,2,"2025-12-15T15:30:33.859",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540208,1765812633869,-655.31,0.00016999,2,"2025-12-15T15:30:33.869",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540209,1765812633879,-655.31,0.00016999,2,"2025-12-15T15:30:33.879",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540210,1765812633888,-655.31,0.00016999,2,"2025-12-15T15:30:33.888",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540211,1765812633897,-655.31,0.00016999,2,"2025-12-15T15:30:33.897",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540212,1765812633907,-655.31,0.00016999,2,"2025-12-15T15:30:33.907",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540213,1765812633917,-655.31,0.00016999,2,"2025-12-15T15:30:33.917",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540214,1765812633925,-655.31,0.00016999,2,"2025-12-15T15:30:33.925",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540215,1765812633935,-655.31,0.00016999,2,"2025-12-15T15:30:33.935",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540216,1765812633944,-655.31,0.00016999,2,"2025-12-15T15:30:33.944",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540217,1765812633953,-655.31,0.00016999,2,"2025-12-15T15:30:33.953",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540218,1765812633962,-655.31,0.00016999,2,"2025-12-15T15:30:33.962",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540219,1765812633972,-655.31,0.00016999,2,"2025-12-15T15:30:33.972",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540220,1765812633983,-655.31,0.00016999,2,"2025-12-15T15:30:33.983",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540221,1765812633993,-655.31,0.00016999,2,"2025-12-15T15:30:33.993",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540222,1765812634002,-655.41387112,0.00016999,2,"2025-12-15T15:30:34.002",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540223,1765812634012,-300.0,0.00016999,2,"2025-12-15T15:30:34.012",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540224,1765812634021,-666.0,0.00016999,2,"2025-12-15T15:30:34.021",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540225,1765812634033,-500.0,0.00016999,2,"2025-12-15T15:30:34.033",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540226,1765812634042,-276.95621828,0.00016999,2,"2025-12-15T15:30:34.042",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540227,1765812634051,-250.0,0.00017,2,"2025-12-15T15:30:34.051",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540228,1765812634060,-115303.96453375,0.00017,2,"2025-12-15T15:30:34.060",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540229,1765812634072,-71797.36139086,0.00017,2,"2025-12-15T15:30:34.072",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540230,1765812634095,-617.377,0.00017,2,"2025-12-15T15:30:34.095",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540231,1765812634107,-4028.8598606,0.00017,2,"2025-12-15T15:30:34.107",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540232,1765812634119,-445.61003941,0.00017,2,"2025-12-15T15:30:34.119",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540233,1765812634130,-1800.44,0.00017,2,"2025-12-15T15:30:34.130",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540234,1765812634141,-5713.56859709,0.00017,2,"2025-12-15T15:30:34.141",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540235,1765812634152,-2895.1177145,0.00017,2,"2025-12-15T15:30:34.152",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540236,1765812634163,-6553.8,0.00017,2,"2025-12-15T15:30:34.163",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540243,1765812638338,-416.68185942,0.00016899,2,"2025-12-15T15:30:38.338",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540244,1765812638350,-1116.77199071,0.00017,2,"2025-12-15T15:30:38.350",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540245,1765812638362,-43069.12289055,0.00017,2,"2025-12-15T15:30:38.362",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540246,1765812638374,-6127352.39481941,0.00017,2,"2025-12-15T15:30:38.374",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540247,1765812638386,-87500.00000001,0.00017,2,"2025-12-15T15:30:38.386",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540248,1765812638402,-3081.3360303,0.00017,2,"2025-12-15T15:30:38.402",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540249,1765812638652,-30232.16496236,0.00017,2,"2025-12-15T15:30:38.652",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540250,1765812638663,-4051.94570446,0.00017,2,"2025-12-15T15:30:38.663",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540251,1765812638676,-566.36125915,0.00017,2,"2025-12-15T15:30:38.676",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540252,1765812638698,-2095.54201795,0.00017,2,"2025-12-15T15:30:38.698",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540267,1765812640559,-6.31290632,0.00017,2,"2025-12-15T15:30:40.559",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540268,1765812640571,-1574.05552869,0.00017,2,"2025-12-15T15:30:40.571",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540269,1765812640582,-387.387,0.00017,2,"2025-12-15T15:30:40.582",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540270,1765812640594,-8305.38192014,0.00017,2,"2025-12-15T15:30:40.594",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540271,1765812640609,-4354.35,0.00017,2,"2025-12-15T15:30:40.609",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540272,1765812640631,-899.99975,0.00017,2,"2025-12-15T15:30:40.631",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540274,1765812640643,-1743.72684092,0.00017,2,"2025-12-15T15:30:40.643",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540276,1765812640656,-462.1575655,0.00017,2,"2025-12-15T15:30:40.656",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540278,1765812640703,-1143.72988965,0.00017,2,"2025-12-15T15:30:40.703",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540279,1765812640715,-4732.66694686,0.00017,2,"2025-12-15T15:30:40.715",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540280,1765812640727,-2501.29291,0.00017,2,"2025-12-15T15:30:40.727",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540281,1765812640739,-2189.98507448,0.00017,2,"2025-12-15T15:30:40.739",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540282,1765812640764,-5775.15,0.00017,2,"2025-12-15T15:30:40.764",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540283,1765812640776,-371.51870538,0.00017,2,"2025-12-15T15:30:40.776",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540284,1765812640795,-1876.03125,0.00017,2,"2025-12-15T15:30:40.795",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540285,1765812640807,-22456.64913374,0.00017,2,"2025-12-15T15:30:40.807",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540351,1765812647373,-2272.31939182,0.00016998,2,"2025-12-15T15:30:47.373",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540352,1765812647383,-15177.68060818,0.00017,2,"2025-12-15T15:30:47.383",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540353,1765812647475,-1387.84169527,0.00017,2,"2025-12-15T15:30:47.475",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540354,1765812647486,-539.26736084,0.00017,2,"2025-12-15T15:30:47.486",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540355,1765812647505,-348.36567788,0.00017,2,"2025-12-15T15:30:47.505",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540356,1765812647517,-222862.66539053,0.00017,2,"2025-12-15T15:30:47.517",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540357,1765812647528,-410.1408,0.00017,2,"2025-12-15T15:30:47.528",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540358,1765812647539,-870.0,0.00017,2,"2025-12-15T15:30:47.539",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540359,1765812650556,-226.35298475,0.0001699,2,"2025-12-15T15:30:50.556",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540360,1765812650565,-226.35298475,0.0001699,2,"2025-12-15T15:30:50.565",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540361,1765812650574,-3758.59462721,0.00017,2,"2025-12-15T15:30:50.574",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540362,1765812650586,-6380.32569478,0.00017,2,"2025-12-15T15:30:50.586",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540363,1765812650704,-921.5606106,0.00017,2,"2025-12-15T15:30:50.704",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540364,1765812650733,-95.06157453,0.00017,2,"2025-12-15T15:30:50.733",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540365,1765812650746,-1740.0,0.00017,2,"2025-12-15T15:30:50.746",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540366,1765812650758,-41056.17207427,0.00017,2,"2025-12-15T15:30:50.758",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540367,1765812650768,-500.0,0.00017,2,"2025-12-15T15:30:50.768",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540368,1765812650778,-2671943.82792919,0.00017,2,"2025-12-15T15:30:50.778",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540369,1765812650790,-434.405,0.00017,2,"2025-12-15T15:30:50.790",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540370,1765812650805,-323.6107875,0.00017,2,"2025-12-15T15:30:50.805",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540371,1765812650818,-388.505,0.00017,2,"2025-12-15T15:30:50.818",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540372,1765812650830,-2980.99026739,0.00017,2,"2025-12-15T15:30:50.830",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540373,1765812650842,-3254.75690655,0.00017,2,"2025-12-15T15:30:50.842",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540397,1765812798752,191.0,0.000225,120,"2025-12-15T15:33:18.752",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540531,1765812997070,808.0,0.00015715,2,"2025-12-15T15:36:37.070",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540602,1765813495780,153.89,7.873e-05,2,"2025-12-15T15:44:55.780",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540603,1765813496020,153.89,8.287e-05,2,"2025-12-15T15:44:56.020",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540604,1765813496232,153.89,8.702e-05,2,"2025-12-15T15:44:56.232",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540605,1765813496432,153.89,9.116e-05,2,"2025-12-15T15:44:56.432",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540606,1765813496673,153.89,9.53e-05,2,"2025-12-15T15:44:56.673",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540607,1765813496901,153.89,9.945e-05,2,"2025-12-15T15:44:56.901",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540608,1765813497104,153.89,0.00010359,2,"2025-12-15T15:44:57.104",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540609,1765813497318,153.89,0.00010773,2,"2025-12-15T15:44:57.318",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540610,1765813497529,153.89,0.00011188,2,"2025-12-15T15:44:57.529",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540614,1765813497738,153.89,0.00011602,2,"2025-12-15T15:44:57.738",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540615,1765813497988,153.89,0.00012016,2,"2025-12-15T15:44:57.988",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540616,1765813498214,153.89,0.00012431,2,"2025-12-15T15:44:58.214",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540617,1765813498438,153.89,0.00012845,2,"2025-12-15T15:44:58.438",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540618,1765813498641,153.89,0.00013259,2,"2025-12-15T15:44:58.641",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540619,1765813499288,153.89,0.00013674,2,"2025-12-15T15:44:59.288",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540620,1765813499510,153.89,0.00014088,2,"2025-12-15T15:44:59.510",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540621,1765813499726,153.89,0.00014503,2,"2025-12-15T15:44:59.726",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540622,1765813499947,153.89,0.00014917,2,"2025-12-15T15:44:59.947",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540623,1765813500176,153.89,0.00015331,2,"2025-12-15T15:45:00.176",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540624,1765813501370,670.1,0.00015708,2,"2025-12-15T15:45:01.370",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540639,1765813627554,250.0,7.945e-05,2,"2025-12-15T15:47:07.554",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540641,1765813653550,6155.99,0.00015616,2,"2025-12-15T15:47:33.550",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540642,1765813653571,4403.75,0.00015616,2,"2025-12-15T15:47:33.571",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540652,1765813687976,5596.25,7.945e-05,2,"2025-12-15T15:48:07.976",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540653,1765813687996,4403.75,7.945e-05,2,"2025-12-15T15:48:07.996",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540654,1765813724724,-200.0,0.00015722,2,"2025-12-15T15:48:44.724",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540655,1765813724759,-100.00435646,0.00015746,2,"2025-12-15T15:48:44.759",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540656,1765813726136,-53.88564354,0.00015746,2,"2025-12-15T15:48:46.136",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540658,1765813747701,5596.25,7.945e-05,2,"2025-12-15T15:49:07.701",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540659,1765813747722,5035.59,7.945e-05,2,"2025-12-15T15:49:07.722",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540681,1765813820240,1292.4,7.945e-05,2,"2025-12-15T15:50:20.240",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540695,1765813832458,-17902.0,0.00015782,2,"2025-12-15T15:50:32.458",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540696,1765813832469,-917.60337377,0.000158,2,"2025-12-15T15:50:32.469",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540697,1765813832479,-1367.41,0.00015837,2,"2025-12-15T15:50:32.479",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540698,1765813832489,-195.0,0.0001585,2,"2025-12-15T15:50:32.489",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540699,1765813832499,-195.0,0.00015877,2,"2025-12-15T15:50:32.499",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540700,1765813832508,-707.25,0.00015889,2,"2025-12-15T15:50:32.508",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540701,1765813832518,-1200.0,0.00015897,2,"2025-12-15T15:50:32.518",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540702,1765813832528,-300.0,0.00015898,2,"2025-12-15T15:50:32.528",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540703,1765813832538,-1200.0,0.00015898,2,"2025-12-15T15:50:32.538",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540704,1765813832547,-300.0,0.00015898,2,"2025-12-15T15:50:32.547",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540705,1765813832557,-300.0,0.00015898,2,"2025-12-15T15:50:32.557",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540706,1765813832566,-500.0,0.00015899,2,"2025-12-15T15:50:32.566",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540707,1765813832576,-500.0,0.00015899,2,"2025-12-15T15:50:32.576",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540708,1765813832586,-285.69346905,0.00015899,2,"2025-12-15T15:50:32.586",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540709,1765813832595,-200.0,0.00015899,2,"2025-12-15T15:50:32.595",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540710,1765813832605,-200.0,0.00015899,2,"2025-12-15T15:50:32.605",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540711,1765813832615,-500.0,0.00015899,2,"2025-12-15T15:50:32.615",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540712,1765813832624,-500.0,0.00015899,2,"2025-12-15T15:50:32.624",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540713,1765813832633,-500.0,0.00015899,2,"2025-12-15T15:50:32.633",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540714,1765813832643,-500.0,0.00015899,2,"2025-12-15T15:50:32.643",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540715,1765813832652,-500.0,0.00015899,2,"2025-12-15T15:50:32.652",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540716,1765813832662,-500.0,0.00015899,2,"2025-12-15T15:50:32.662",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540717,1765813832671,-159.64003523,0.00015899,2,"2025-12-15T15:50:32.671",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540718,1765813832681,-200.0,0.00015899,2,"2025-12-15T15:50:32.681",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540719,1765813832690,-470.248108,0.000159,2,"2025-12-15T15:50:32.690",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540720,1765813832700,-13924.2,0.00015909,2,"2025-12-15T15:50:32.700",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540721,1765813832709,-150.0,0.0001594,2,"2025-12-15T15:50:32.709",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540722,1765813832718,-470.248108,0.00015999,2,"2025-12-15T15:50:32.718",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540723,1765813832727,-3673.33,0.00016,2,"2025-12-15T15:50:32.727",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540724,1765813832737,-500.0,0.00016173,2,"2025-12-15T15:50:32.737",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540725,1765813832746,-1316.38,0.00016203,2,"2025-12-15T15:50:32.746",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540726,1765813832756,-150.31,0.00016203,2,"2025-12-15T15:50:32.756",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540727,1765813832766,-150.17,0.00016203,2,"2025-12-15T15:50:32.766",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540728,1765813832775,-151.81,0.00016203,2,"2025-12-15T15:50:32.775",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540729,1765813832784,-150.36,0.00016525,2,"2025-12-15T15:50:32.784",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540730,1765813832794,-444.0,0.00016526,2,"2025-12-15T15:50:32.794",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540731,1765813832804,-1000.0,0.00016721,2,"2025-12-15T15:50:32.804",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540732,1765813832814,-4966.487821,0.000168,2,"2025-12-15T15:50:32.814",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540733,1765813832824,-1002.26552376,0.00016878,2,"2025-12-15T15:50:32.824",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540734,1765813832833,-8011.01389883,0.00016879,2,"2025-12-15T15:50:32.833",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540735,1765813832843,-851.45,0.00016895,2,"2025-12-15T15:50:32.843",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540736,1765813832853,-500.0,0.00016895,2,"2025-12-15T15:50:32.853",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540737,1765813832862,-324.7020707,0.00016895,2,"2025-12-15T15:50:32.862",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540738,1765813832871,-500.0,0.00016895,2,"2025-12-15T15:50:32.871",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540739,1765813832881,-500.0,0.00016895,2,"2025-12-15T15:50:32.881",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540740,1765813832891,-500.0,0.00016895,2,"2025-12-15T15:50:32.891",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540741,1765813832900,-500.0,0.00016895,2,"2025-12-15T15:50:32.900",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540742,1765813832910,-195.75320493,0.00016895,2,"2025-12-15T15:50:32.910",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540743,1765813832919,-500.0,0.00016895,2,"2025-12-15T15:50:32.919",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540744,1765813832929,-199.90788301,0.00016895,2,"2025-12-15T15:50:32.929",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540745,1765813832939,-500.0,0.00016895,2,"2025-12-15T15:50:32.939",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540746,1765813832948,-500.0,0.00016895,2,"2025-12-15T15:50:32.948",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540747,1765813832958,-500.0,0.00016895,2,"2025-12-15T15:50:32.958",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540748,1765813832968,-500.0,0.00016895,2,"2025-12-15T15:50:32.968",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540749,1765813832978,-500.0,0.00016895,2,"2025-12-15T15:50:32.978",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540750,1765813832988,-500.0,0.00016895,2,"2025-12-15T15:50:32.988",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540752,1765813832997,-500.0,0.00016895,2,"2025-12-15T15:50:32.997",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540753,1765813833007,-500.0,0.00016895,2,"2025-12-15T15:50:33.007",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540756,1765813833017,-500.0,0.00016895,2,"2025-12-15T15:50:33.017",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540758,1765813833027,-604.88920636,0.00016895,2,"2025-12-15T15:50:33.027",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540760,1765813833037,-500.0,0.00016895,2,"2025-12-15T15:50:33.037",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540761,1765813833048,-500.0,0.00016895,2,"2025-12-15T15:50:33.048",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540764,1765813833059,-500.0,0.00016895,2,"2025-12-15T15:50:33.059",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540766,1765813833070,-500.0,0.00016895,2,"2025-12-15T15:50:33.070",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540768,1765813833080,-500.0,0.00016895,2,"2025-12-15T15:50:33.080",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540769,1765813833090,-500.0,0.00016895,2,"2025-12-15T15:50:33.090",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540772,1765813833100,-500.0,0.00016895,2,"2025-12-15T15:50:33.100",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540774,1765813833110,-500.0,0.00016895,2,"2025-12-15T15:50:33.110",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540776,1765813833119,-500.0,0.00016895,2,"2025-12-15T15:50:33.119",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540778,1765813833129,-500.0,0.00016895,2,"2025-12-15T15:50:33.129",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540779,1765813833139,-500.0,0.00016895,2,"2025-12-15T15:50:33.139",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540780,1765813833150,-500.0,0.00016895,2,"2025-12-15T15:50:33.150",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540781,1765813833159,-500.0,0.00016895,2,"2025-12-15T15:50:33.159",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540783,1765813833169,-500.0,0.00016895,2,"2025-12-15T15:50:33.169",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540784,1765813833179,-500.0,0.00016895,2,"2025-12-15T15:50:33.179",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540786,1765813833188,-500.0,0.00016895,2,"2025-12-15T15:50:33.188",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540788,1765813833198,-500.0,0.00016895,2,"2025-12-15T15:50:33.198",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540790,1765813833208,-500.0,0.00016895,2,"2025-12-15T15:50:33.208",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540791,1765813833218,-500.0,0.00016895,2,"2025-12-15T15:50:33.218",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540792,1765813833227,-500.0,0.00016895,2,"2025-12-15T15:50:33.227",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540793,1765813833236,-500.0,0.00016895,2,"2025-12-15T15:50:33.236",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540794,1765813833245,-500.0,0.00016895,2,"2025-12-15T15:50:33.245",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540795,1765813833254,-500.0,0.00016895,2,"2025-12-15T15:50:33.254",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540796,1765813833263,-500.0,0.00016895,2,"2025-12-15T15:50:33.263",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540797,1765813833273,-500.0,0.00016895,2,"2025-12-15T15:50:33.273",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540798,1765813833282,-500.0,0.00016895,2,"2025-12-15T15:50:33.282",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540799,1765813833292,-500.0,0.00016895,2,"2025-12-15T15:50:33.292",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540800,1765813833303,-322.11255201,0.00016895,2,"2025-12-15T15:50:33.303",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540801,1765813833312,-500.0,0.00016895,2,"2025-12-15T15:50:33.312",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540802,1765813833322,-500.0,0.00016895,2,"2025-12-15T15:50:33.322",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540803,1765813833332,-500.0,0.00016895,2,"2025-12-15T15:50:33.332",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540804,1765813833345,-500.0,0.00016895,2,"2025-12-15T15:50:33.345",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540805,1765813833354,-500.0,0.00016895,2,"2025-12-15T15:50:33.354",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540806,1765813833364,-500.0,0.00016895,2,"2025-12-15T15:50:33.364",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540807,1765813833373,-500.0,0.00016895,2,"2025-12-15T15:50:33.373",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540808,1765813833382,-500.0,0.00016895,2,"2025-12-15T15:50:33.382",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540809,1765813833392,-500.0,0.00016895,2,"2025-12-15T15:50:33.392",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540810,1765813833401,-500.0,0.00016895,2,"2025-12-15T15:50:33.401",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540811,1765813833412,-500.0,0.00016895,2,"2025-12-15T15:50:33.412",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540812,1765813833422,-402.91632375,0.00016895,2,"2025-12-15T15:50:33.422",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540813,1765813833432,-500.0,0.00016895,2,"2025-12-15T15:50:33.432",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540814,1765813833441,-341.18214984,0.00016895,2,"2025-12-15T15:50:33.441",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540815,1765813833453,-158.81785016,0.00016895,2,"2025-12-15T15:50:33.453",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540816,1765813833463,-500.0,0.00016895,2,"2025-12-15T15:50:33.463",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540817,1765813833472,-500.0,0.00016895,2,"2025-12-15T15:50:33.472",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540818,1765813833481,-500.0,0.00016895,2,"2025-12-15T15:50:33.481",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540819,1765813833491,-500.0,0.00016895,2,"2025-12-15T15:50:33.491",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540820,1765813833500,-500.0,0.00016895,2,"2025-12-15T15:50:33.500",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540821,1765813833510,-500.0,0.00016895,2,"2025-12-15T15:50:33.510",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540822,1765813833519,-500.0,0.00016895,2,"2025-12-15T15:50:33.519",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540823,1765813833528,-500.0,0.00016895,2,"2025-12-15T15:50:33.528",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540824,1765813833537,-500.0,0.00016895,2,"2025-12-15T15:50:33.537",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540825,1765813833547,-500.0,0.00016895,2,"2025-12-15T15:50:33.547",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540826,1765813833557,-500.0,0.00016895,2,"2025-12-15T15:50:33.557",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540827,1765813833567,-500.0,0.00016895,2,"2025-12-15T15:50:33.567",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540828,1765813833577,-500.0,0.00016895,2,"2025-12-15T15:50:33.577",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540829,1765813833586,-500.0,0.00016895,2,"2025-12-15T15:50:33.586",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540830,1765813833596,-500.0,0.00016895,2,"2025-12-15T15:50:33.596",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540831,1765813833605,-500.0,0.00016895,2,"2025-12-15T15:50:33.605",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540832,1765813833614,-500.0,0.00016895,2,"2025-12-15T15:50:33.614",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540833,1765813833624,-500.0,0.00016895,2,"2025-12-15T15:50:33.624",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540834,1765813833633,-650.0,0.00016895,2,"2025-12-15T15:50:33.633",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540835,1765813833644,-151.0,0.00016897,2,"2025-12-15T15:50:33.644",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540836,1765813833655,-571.06994391,0.00016898,2,"2025-12-15T15:50:33.655",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540837,1765813833667,-428.93005609,0.00016898,2,"2025-12-15T15:50:33.667",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540838,1765813833677,-500.0,0.00016899,2,"2025-12-15T15:50:33.677",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540839,1765813833687,-182.83821193,0.00016899,2,"2025-12-15T15:50:33.687",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540840,1765813833696,-500.0,0.00016899,2,"2025-12-15T15:50:33.696",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540841,1765813833706,-424.85107844,0.00016899,2,"2025-12-15T15:50:33.706",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540842,1765813833717,-2720.148,0.00016899,2,"2025-12-15T15:50:33.717",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540843,1765813833727,-175.029,0.00016899,2,"2025-12-15T15:50:33.727",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540844,1765813833736,-500.0,0.00016899,2,"2025-12-15T15:50:33.736",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540845,1765813833746,-500.0,0.00016899,2,"2025-12-15T15:50:33.746",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540846,1765813833756,-486.8,0.00016899,2,"2025-12-15T15:50:33.756",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540847,1765813833766,-6405.40933595,0.000169,2,"2025-12-15T15:50:33.766",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540848,1765813833796,-1379.73160868,0.000169,2,"2025-12-15T15:50:33.796",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540849,1765813833813,-870.87,0.000169,2,"2025-12-15T15:50:33.813",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540850,1765813833825,-315.0,0.000169,2,"2025-12-15T15:50:33.825",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540851,1765813833836,-1911.73635643,0.000169,2,"2025-12-15T15:50:33.836",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540852,1765813833848,-3317.75206066,0.000169,2,"2025-12-15T15:50:33.848",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540917,1765813839230,-470.248108,0.00016199,2,"2025-12-15T15:50:39.230",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540918,1765813839240,-39.41038037,0.000169,2,"2025-12-15T15:50:39.240",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540919,1765813839294,-141606.52659065,0.000169,2,"2025-12-15T15:50:39.294",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540920,1765813839558,-30728.36568334,0.000169,2,"2025-12-15T15:50:39.558",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540921,1765813839568,-8800.0,0.000169,2,"2025-12-15T15:50:39.568",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540922,1765813839579,-385.99999994,0.000169,2,"2025-12-15T15:50:39.579",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540923,1765813839594,-17545.43966766,0.000169,2,"2025-12-15T15:50:39.594",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540924,1765813839681,-944.33,0.000169,2,"2025-12-15T15:50:39.681",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540925,1765813839692,-270.00304835,0.000169,2,"2025-12-15T15:50:39.692",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540928,1765813840490,-470.248108,0.000164,2,"2025-12-15T15:50:40.490",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540929,1765813840500,-1349.771892,0.00016797,2,"2025-12-15T15:50:40.500",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540930,1765813840939,-110.93500941,0.00016797,2,"2025-12-15T15:50:40.939",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540931,1765813840951,-109015.8277554,0.00016797,2,"2025-12-15T15:50:40.951",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540932,1765813840968,-872.14,0.00016797,2,"2025-12-15T15:50:40.968",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540934,1765813840988,-2970.00000004,0.00016797,2,"2025-12-15T15:50:40.988",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540935,1765813841004,-1603.29021026,0.00016797,2,"2025-12-15T15:50:41.004",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540936,1765813841032,-591.11871023,0.00016797,2,"2025-12-15T15:50:41.032",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540937,1765813841044,-1264.54953407,0.00016797,2,"2025-12-15T15:50:41.044",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540938,1765813841056,-1128.12344752,0.00016797,2,"2025-12-15T15:50:41.056",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540939,1765813841068,-250.5850001,0.00016797,2,"2025-12-15T15:50:41.068",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540948,1765813843456,-550.50950003,0.00016797,2,"2025-12-15T15:50:43.456",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540949,1765813843468,-1130.776072,0.00016797,2,"2025-12-15T15:50:43.468",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540950,1765813843479,-12032.21517559,0.00016797,2,"2025-12-15T15:50:43.479",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540951,1765813843521,-9063.14310798,0.00016797,2,"2025-12-15T15:50:43.521",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540968,1765813846668,-470.248108,0.000166,2,"2025-12-15T15:50:46.668",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540969,1765813846684,-1109.864972,0.00016797,2,"2025-12-15T15:50:46.684",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540970,1765813846804,-1118.4173,0.00016797,2,"2025-12-15T15:50:46.804",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540971,1765813846822,-10780.21516635,0.00016797,2,"2025-12-15T15:50:46.822",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540975,1765813846908,-605058.51714702,0.00016797,2,"2025-12-15T15:50:46.908",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540976,1765813846922,-600.0,0.000169,2,"2025-12-15T15:50:46.922",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540977,1765813846936,-999.99,0.00016922,2,"2025-12-15T15:50:46.936",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540978,1765813846951,-25642.6,0.00016922,2,"2025-12-15T15:50:46.951",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540979,1765813846965,-7512.54,0.00016922,2,"2025-12-15T15:50:46.965",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540980,1765813846977,-150.99,0.00016922,2,"2025-12-15T15:50:46.977",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540981,1765813846991,-3822.44,0.00016922,2,"2025-12-15T15:50:46.991",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540982,1765813847005,-150.99,0.00016922,2,"2025-12-15T15:50:47.005",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540983,1765813847019,-510.31,0.00016922,2,"2025-12-15T15:50:47.019",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540984,1765813847032,-4142.95698802,0.00016953,2,"2025-12-15T15:50:47.032",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540985,1765813847047,-1581.2096923,0.0001698,2,"2025-12-15T15:50:47.047",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540986,1765813847064,-188.37637361,0.00016981,2,"2025-12-15T15:50:47.064",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540988,1765813847079,-226.35298477,0.0001699,2,"2025-12-15T15:50:47.079",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540989,1765813847094,-1529.42527923,0.00016998,2,"2025-12-15T15:50:47.094",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540990,1765813847109,-500.0,0.00016999,2,"2025-12-15T15:50:47.109",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540991,1765813847123,-508.77668287,0.00016999,2,"2025-12-15T15:50:47.123",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540992,1765813847137,-500.0,0.00016999,2,"2025-12-15T15:50:47.137",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540993,1765813847151,-500.0,0.00016999,2,"2025-12-15T15:50:47.151",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540994,1765813847165,-500.0,0.00016999,2,"2025-12-15T15:50:47.165",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540995,1765813847179,-500.0,0.00016999,2,"2025-12-15T15:50:47.179",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540996,1765813847193,-468.57497061,0.00016999,2,"2025-12-15T15:50:47.193",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540997,1765813847206,-500.0,0.00016999,2,"2025-12-15T15:50:47.206",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540998,1765813847220,-8296.99,0.00016999,2,"2025-12-15T15:50:47.220",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540999,1765813847233,-25626.41426012,0.00017,2,"2025-12-15T15:50:47.233",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398541000,1765813847255,-136983.57613966,0.00017,2,"2025-12-15T15:50:47.255",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398541001,1765813847268,-1425.6678365,0.00017,2,"2025-12-15T15:50:47.268",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398541002,1765813847281,-15687.23980936,0.00017,2,"2025-12-15T15:50:47.281",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398541003,1765813847297,-2193.465,0.00017,2,"2025-12-15T15:50:47.297",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398541046,1765813936243,1000.0,0.00013699,2,"2025-12-15T15:52:16.243",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398541087,1765814080938,-1600.0,0.00016169,2,"2025-12-15T15:54:40.938",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398541088,1765814080962,-151.63,0.0001652,2,"2025-12-15T15:54:40.962",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398541089,1765814080986,-225.67,0.0001652,2,"2025-12-15T15:54:40.986",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398541090,1765814081011,-300.0,0.0001659,2,"2025-12-15T15:54:41.011",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398541091,1765814081036,-300.0,0.0001666,2,"2025-12-15T15:54:41.036",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398541092,1765814081061,-195.0,0.0001666,2,"2025-12-15T15:54:41.061",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398541093,1765814081086,-4469.8390389,0.00016742,2,"2025-12-15T15:54:41.086",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398541094,1765814081110,-300.0,0.00016769,2,"2025-12-15T15:54:41.110",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398541095,1765814081133,-151.0,0.00016792,2,"2025-12-15T15:54:41.133",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398541096,1765814081157,-550.0,0.00016794,2,"2025-12-15T15:54:41.157",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398541097,1765814081182,-647.39575491,0.00016794,2,"2025-12-15T15:54:41.182",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398541098,1765814081205,-233.87657849,0.00016794,2,"2025-12-15T15:54:41.205",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398541099,1765814081227,-175.19168525,0.00016794,2,"2025-12-15T15:54:41.227",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398541100,1765814081254,-500.0,0.00016794,2,"2025-12-15T15:54:41.254",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398541101,1765814081281,-500.0,0.00016794,2,"2025-12-15T15:54:41.281",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398541102,1765814081305,-500.0,0.00016794,2,"2025-12-15T15:54:41.305",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398541103,1765814081330,-500.0,0.00016794,2,"2025-12-15T15:54:41.330",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398541104,1765814081357,-500.0,0.00016794,2,"2025-12-15T15:54:41.357",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398541105,1765814081381,-500.0,0.00016794,2,"2025-12-15T15:54:41.381",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398541106,1765814081409,-500.0,0.00016794,2,"2025-12-15T15:54:41.409",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398541107,1765814081433,-500.0,0.00016794,2,"2025-12-15T15:54:41.433",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398541108,1765814081463,-500.0,0.00016794,2,"2025-12-15T15:54:41.463",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398541109,1765814081487,-500.0,0.00016794,2,"2025-12-15T15:54:41.487",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398541110,1765814081513,-500.0,0.00016794,2,"2025-12-15T15:54:41.513",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398541111,1765814081541,-555.29163237,0.00016794,2,"2025-12-15T15:54:41.541",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398541112,1765814081566,-500.0,0.00016794,2,"2025-12-15T15:54:41.566",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398541113,1765814081589,-500.0,0.00016794,2,"2025-12-15T15:54:41.589",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398541114,1765814081613,-500.0,0.00016794,2,"2025-12-15T15:54:41.613",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398541115,1765814081638,-500.0,0.00016794,2,"2025-12-15T15:54:41.638",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398541116,1765814081662,-500.0,0.00016794,2,"2025-12-15T15:54:41.662",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398541117,1765814081685,-500.0,0.00016794,2,"2025-12-15T15:54:41.685",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398541118,1765814081709,-500.0,0.00016794,2,"2025-12-15T15:54:41.709",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398541119,1765814081733,-500.0,0.00016794,2,"2025-12-15T15:54:41.733",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398541120,1765814081758,-500.0,0.00016794,2,"2025-12-15T15:54:41.758",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398541121,1765814081784,-500.0,0.00016794,2,"2025-12-15T15:54:41.784",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398541122,1765814081808,-500.0,0.00016794,2,"2025-12-15T15:54:41.808",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398541123,1765814081833,-500.0,0.00016794,2,"2025-12-15T15:54:41.833",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398541124,1765814081857,-500.0,0.00016794,2,"2025-12-15T15:54:41.857",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398541125,1765814082364,-500.0,0.00016794,2,"2025-12-15T15:54:42.364",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398541126,1765814082388,-500.0,0.00016794,2,"2025-12-15T15:54:42.388",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398541127,1765814082413,-500.0,0.00016794,2,"2025-12-15T15:54:42.413",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398541128,1765814082436,-500.0,0.00016794,2,"2025-12-15T15:54:42.436",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398541129,1765814082463,-500.0,0.00016794,2,"2025-12-15T15:54:42.463",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398541130,1765814082487,-500.0,0.00016794,2,"2025-12-15T15:54:42.487",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398541131,1765814082512,-500.0,0.00016794,2,"2025-12-15T15:54:42.512",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398541132,1765814082536,-500.0,0.00016794,2,"2025-12-15T15:54:42.536",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398541133,1765814082561,-500.0,0.00016794,2,"2025-12-15T15:54:42.561",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398541134,1765814082585,-492.16001976,0.00016794,2,"2025-12-15T15:54:42.585",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398541135,1765814082610,-500.0,0.00016794,2,"2025-12-15T15:54:42.610",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398541136,1765814082634,-500.0,0.00016794,2,"2025-12-15T15:54:42.634",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398541137,1765814082659,-500.0,0.00016794,2,"2025-12-15T15:54:42.659",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398541138,1765814082683,-500.0,0.00016794,2,"2025-12-15T15:54:42.683",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398541139,1765814082708,-500.0,0.00016794,2,"2025-12-15T15:54:42.708",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398541140,1765814082734,-500.0,0.00016794,2,"2025-12-15T15:54:42.734",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398541141,1765814082759,-500.0,0.00016794,2,"2025-12-15T15:54:42.759",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398541142,1765814082786,-500.0,0.00016794,2,"2025-12-15T15:54:42.786",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398541143,1765814082810,-500.0,0.00016794,2,"2025-12-15T15:54:42.810",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398541144,1765814082835,-500.0,0.00016794,2,"2025-12-15T15:54:42.835",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398541145,1765814082859,-500.0,0.00016794,2,"2025-12-15T15:54:42.859",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398541146,1765814082885,-500.0,0.00016794,2,"2025-12-15T15:54:42.885",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398541147,1765814082910,-500.0,0.00016794,2,"2025-12-15T15:54:42.910",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398541148,1765814082934,-500.0,0.00016794,2,"2025-12-15T15:54:42.934",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398541149,1765814082959,-500.0,0.00016794,2,"2025-12-15T15:54:42.959",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398541150,1765814082983,-500.0,0.00016794,2,"2025-12-15T15:54:42.983",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398541151,1765814083010,-68520.94529032,0.00016795,2,"2025-12-15T15:54:43.010",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398541169,1765814195201,165.94,0.00012863,2,"2025-12-15T15:56:35.201",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398541186,1765814321048,153.1,0.00022,30,"2025-12-15T15:58:41.048",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398541263,1765814837045,250.0,0.000157,2,"2025-12-15T16:07:17.045",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541265,1765814848378,159.5,0.00022,30,"2025-12-15T16:07:28.378",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541271,1765814953903,386.72,0.00015702,2,"2025-12-15T16:09:13.903",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541283,1765815031587,-418.24853192,0.000158,2,"2025-12-15T16:10:31.587",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541284,1765815031598,-517.57436239,0.000158,2,"2025-12-15T16:10:31.598",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541285,1765815031684,-899.86519061,0.000158,2,"2025-12-15T16:10:31.684",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541286,1765815031696,-2172.48191508,0.000158,2,"2025-12-15T16:10:31.696",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541287,1765815031705,-250.0,0.0001585,2,"2025-12-15T16:10:31.705",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541288,1765815031715,-4068.73,0.000159,2,"2025-12-15T16:10:31.715",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541289,1765815031724,-195.0,0.000159,2,"2025-12-15T16:10:31.724",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541290,1765815031733,-300.0,0.00015979,2,"2025-12-15T16:10:31.733",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541291,1765815031742,-300.0,0.00015979,2,"2025-12-15T16:10:31.742",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541292,1765815031751,-300.0,0.00015979,2,"2025-12-15T16:10:31.751",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541293,1765815031760,-1852.42,0.00015981,2,"2025-12-15T16:10:31.760",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541294,1765815031769,-1863.46,0.00015981,2,"2025-12-15T16:10:31.769",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541295,1765815031778,-822.64,0.00015981,2,"2025-12-15T16:10:31.778",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541296,1765815031787,-1000.0,0.00016001,2,"2025-12-15T16:10:31.787",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541297,1765815031796,-200.0,0.00016103,2,"2025-12-15T16:10:31.796",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541298,1765815031805,-500.0,0.00016173,2,"2025-12-15T16:10:31.805",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541299,1765815031814,-166.7,0.00016257,2,"2025-12-15T16:10:31.814",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541300,1765815031827,-4556.28,0.00016438,2,"2025-12-15T16:10:31.827",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541301,1765815031846,-2434.54,0.00016438,2,"2025-12-15T16:10:31.846",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541302,1765815031860,-150.8,0.00016438,2,"2025-12-15T16:10:31.860",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541303,1765815031870,-500.0,0.00016521,2,"2025-12-15T16:10:31.870",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541304,1765815031879,-6543.3753,0.00016595,2,"2025-12-15T16:10:31.879",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541305,1765815031888,-235.7645,0.00016595,2,"2025-12-15T16:10:31.888",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541306,1765815031899,-281.4445,0.00016595,2,"2025-12-15T16:10:31.899",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541307,1765815031909,-550.0,0.00016691,2,"2025-12-15T16:10:31.909",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541308,1765815031918,-162.74460235,0.00016692,2,"2025-12-15T16:10:31.918",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541309,1765815031927,-336.8373025,0.00016692,2,"2025-12-15T16:10:31.927",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541310,1765815031937,-500.0,0.00016692,2,"2025-12-15T16:10:31.937",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541311,1765815031946,-500.0,0.00016692,2,"2025-12-15T16:10:31.946",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541312,1765815031955,-500.0,0.00016692,2,"2025-12-15T16:10:31.955",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541313,1765815031965,-500.0,0.00016692,2,"2025-12-15T16:10:31.965",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541314,1765815031974,-500.0,0.00016692,2,"2025-12-15T16:10:31.974",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541315,1765815031983,-500.0,0.00016692,2,"2025-12-15T16:10:31.983",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541316,1765815031992,-500.0,0.00016692,2,"2025-12-15T16:10:31.992",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541317,1765815032001,-500.0,0.00016692,2,"2025-12-15T16:10:32.001",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541318,1765815032011,-500.0,0.00016692,2,"2025-12-15T16:10:32.011",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541319,1765815032020,-473.58584797,0.00016692,2,"2025-12-15T16:10:32.020",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541320,1765815032029,-500.0,0.00016692,2,"2025-12-15T16:10:32.029",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541321,1765815032039,-500.0,0.00016692,2,"2025-12-15T16:10:32.039",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541322,1765815032048,-500.0,0.00016692,2,"2025-12-15T16:10:32.048",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541323,1765815032058,-500.0,0.00016692,2,"2025-12-15T16:10:32.058",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541324,1765815032067,-500.0,0.00016692,2,"2025-12-15T16:10:32.067",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541325,1765815032077,-500.0,0.00016692,2,"2025-12-15T16:10:32.077",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541327,1765815032086,-250.0,0.00016692,2,"2025-12-15T16:10:32.086",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541329,1765815032095,-500.0,0.00016692,2,"2025-12-15T16:10:32.095",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541331,1765815032106,-500.0,0.00016692,2,"2025-12-15T16:10:32.106",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541333,1765815032116,-500.0,0.00016692,2,"2025-12-15T16:10:32.116",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541335,1765815032125,-500.0,0.00016692,2,"2025-12-15T16:10:32.125",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541337,1765815032135,-500.0,0.00016692,2,"2025-12-15T16:10:32.135",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541339,1765815032144,-500.0,0.00016692,2,"2025-12-15T16:10:32.144",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541341,1765815032154,-500.0,0.00016692,2,"2025-12-15T16:10:32.154",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541343,1765815032163,-500.0,0.00016692,2,"2025-12-15T16:10:32.163",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541345,1765815032173,-500.0,0.00016692,2,"2025-12-15T16:10:32.173",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541347,1765815032182,-500.0,0.00016692,2,"2025-12-15T16:10:32.182",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541349,1765815032192,-500.0,0.00016692,2,"2025-12-15T16:10:32.192",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541350,1765815032201,-500.0,0.00016692,2,"2025-12-15T16:10:32.201",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541352,1765815032211,-500.0,0.00016692,2,"2025-12-15T16:10:32.211",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541354,1765815032220,-500.0,0.00016692,2,"2025-12-15T16:10:32.220",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541356,1765815032229,-500.0,0.00016692,2,"2025-12-15T16:10:32.229",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541358,1765815032239,-500.0,0.00016692,2,"2025-12-15T16:10:32.239",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541360,1765815032248,-500.0,0.00016692,2,"2025-12-15T16:10:32.248",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541362,1765815032257,-500.0,0.00016692,2,"2025-12-15T16:10:32.257",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541364,1765815032266,-500.0,0.00016692,2,"2025-12-15T16:10:32.266",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541366,1765815032275,-500.0,0.00016692,2,"2025-12-15T16:10:32.275",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541368,1765815032284,-608.51047766,0.00016692,2,"2025-12-15T16:10:32.284",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541371,1765815032294,-608.51047766,0.00016692,2,"2025-12-15T16:10:32.294",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541373,1765815032305,-608.51047766,0.00016692,2,"2025-12-15T16:10:32.305",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541375,1765815032315,-608.51047766,0.00016692,2,"2025-12-15T16:10:32.315",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541377,1765815032324,-608.51047766,0.00016692,2,"2025-12-15T16:10:32.324",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541379,1765815032333,-608.51047766,0.00016692,2,"2025-12-15T16:10:32.333",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541381,1765815032343,-608.51047766,0.00016692,2,"2025-12-15T16:10:32.343",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541383,1765815032352,-608.51047766,0.00016692,2,"2025-12-15T16:10:32.352",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541385,1765815032360,-608.51047766,0.00016692,2,"2025-12-15T16:10:32.360",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541386,1765815032369,-608.51047766,0.00016692,2,"2025-12-15T16:10:32.369",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541388,1765815032378,-608.51047766,0.00016692,2,"2025-12-15T16:10:32.378",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541389,1765815032387,-608.51047766,0.00016692,2,"2025-12-15T16:10:32.387",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541391,1765815032396,-608.51047766,0.00016692,2,"2025-12-15T16:10:32.396",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541393,1765815032405,-608.51047766,0.00016692,2,"2025-12-15T16:10:32.405",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541395,1765815032414,-608.51047766,0.00016692,2,"2025-12-15T16:10:32.414",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541397,1765815032423,-608.51047766,0.00016692,2,"2025-12-15T16:10:32.423",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541399,1765815032432,-608.51047766,0.00016692,2,"2025-12-15T16:10:32.432",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541401,1765815032441,-608.51047766,0.00016692,2,"2025-12-15T16:10:32.441",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541403,1765815032451,-608.51047766,0.00016692,2,"2025-12-15T16:10:32.451",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541405,1765815032460,-608.51047766,0.00016692,2,"2025-12-15T16:10:32.460",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541407,1765815032469,-608.51047766,0.00016692,2,"2025-12-15T16:10:32.469",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541409,1765815032478,-608.51047766,0.00016692,2,"2025-12-15T16:10:32.478",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541411,1765815032488,-608.51047766,0.00016692,2,"2025-12-15T16:10:32.488",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541413,1765815032498,-608.51047766,0.00016692,2,"2025-12-15T16:10:32.498",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541415,1765815032507,-608.51047766,0.00016692,2,"2025-12-15T16:10:32.507",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541417,1765815032516,-608.51047766,0.00016692,2,"2025-12-15T16:10:32.516",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541419,1765815032526,-608.51047766,0.00016692,2,"2025-12-15T16:10:32.526",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541421,1765815032535,-608.51047766,0.00016692,2,"2025-12-15T16:10:32.535",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541423,1765815032544,-608.51047766,0.00016692,2,"2025-12-15T16:10:32.544",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541425,1765815032553,-608.51047766,0.00016692,2,"2025-12-15T16:10:32.553",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541427,1765815032562,-608.51047766,0.00016692,2,"2025-12-15T16:10:32.562",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541428,1765815032570,-608.51047766,0.00016692,2,"2025-12-15T16:10:32.570",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541430,1765815032582,-608.51047766,0.00016692,2,"2025-12-15T16:10:32.582",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541432,1765815032592,-608.51047766,0.00016692,2,"2025-12-15T16:10:32.592",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541435,1765815032603,-608.51047766,0.00016692,2,"2025-12-15T16:10:32.603",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541436,1765815032612,-608.51047766,0.00016692,2,"2025-12-15T16:10:32.612",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541438,1765815032622,-608.51047766,0.00016692,2,"2025-12-15T16:10:32.622",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541441,1765815032632,-608.51047766,0.00016692,2,"2025-12-15T16:10:32.632",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541442,1765815032641,-608.51047766,0.00016692,2,"2025-12-15T16:10:32.641",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541444,1765815032651,-608.51047766,0.00016692,2,"2025-12-15T16:10:32.651",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541446,1765815032660,-608.51047766,0.00016692,2,"2025-12-15T16:10:32.660",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541448,1765815032669,-608.51047766,0.00016692,2,"2025-12-15T16:10:32.669",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541450,1765815032679,-608.51047766,0.00016692,2,"2025-12-15T16:10:32.679",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541452,1765815032688,-608.51047766,0.00016692,2,"2025-12-15T16:10:32.688",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541454,1765815032698,-608.51047766,0.00016692,2,"2025-12-15T16:10:32.698",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541456,1765815032707,-608.51047766,0.00016692,2,"2025-12-15T16:10:32.707",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541458,1765815032716,-608.51047766,0.00016692,2,"2025-12-15T16:10:32.716",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541460,1765815032726,-608.51047766,0.00016692,2,"2025-12-15T16:10:32.726",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541462,1765815032736,-608.51047766,0.00016692,2,"2025-12-15T16:10:32.736",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541464,1765815032745,-596.3402681,0.00016692,2,"2025-12-15T16:10:32.745",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541466,1765815032756,-596.3402681,0.00016692,2,"2025-12-15T16:10:32.756",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541468,1765815032766,-596.3402681,0.00016692,2,"2025-12-15T16:10:32.766",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541470,1765815032775,-596.3402681,0.00016692,2,"2025-12-15T16:10:32.775",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541472,1765815032785,-596.3402681,0.00016692,2,"2025-12-15T16:10:32.785",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541474,1765815032794,-596.3402681,0.00016692,2,"2025-12-15T16:10:32.794",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541476,1765815032804,-596.3402681,0.00016692,2,"2025-12-15T16:10:32.804",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541478,1765815032813,-596.3402681,0.00016692,2,"2025-12-15T16:10:32.813",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541480,1765815032822,-596.3402681,0.00016692,2,"2025-12-15T16:10:32.822",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541482,1765815032834,-596.3402681,0.00016692,2,"2025-12-15T16:10:32.834",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541484,1765815032844,-596.3402681,0.00016692,2,"2025-12-15T16:10:32.844",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541486,1765815032856,-596.3402681,0.00016692,2,"2025-12-15T16:10:32.856",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541488,1765815032865,-596.3402681,0.00016692,2,"2025-12-15T16:10:32.865",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541490,1765815032875,-596.3402681,0.00016692,2,"2025-12-15T16:10:32.875",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541492,1765815032884,-596.34026804,0.00016692,2,"2025-12-15T16:10:32.884",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541494,1765815032893,-500.0,0.00016694,2,"2025-12-15T16:10:32.893",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541496,1765815032903,-868.32,0.00016694,2,"2025-12-15T16:10:32.903",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541498,1765815032912,-238.08301476,0.00016694,2,"2025-12-15T16:10:32.912",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541500,1765815032922,-500.0,0.00016694,2,"2025-12-15T16:10:32.922",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541502,1765815032931,-576.10868091,0.00016694,2,"2025-12-15T16:10:32.931",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541504,1765815032940,-4526.07818259,0.00016695,2,"2025-12-15T16:10:32.940",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541506,1765815032950,-1029.7974,0.00016695,2,"2025-12-15T16:10:32.950",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541508,1765815032959,-1000.0,0.00016695,2,"2025-12-15T16:10:32.959",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541510,1765815032968,-2500.0,0.00016695,2,"2025-12-15T16:10:32.968",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541512,1765815032977,-1000.0,0.00016695,2,"2025-12-15T16:10:32.977",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541514,1765815032987,-3296.0267,0.00016695,2,"2025-12-15T16:10:32.987",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541516,1765815032997,-4568.657599,0.000167,2,"2025-12-15T16:10:32.997",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541518,1765815033006,-1000.0,0.00016721,2,"2025-12-15T16:10:33.006",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541519,1765815033016,-214.9055753,0.00016749,2,"2025-12-15T16:10:33.016",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541521,1765815033025,-151.0,0.00016785,2,"2025-12-15T16:10:33.025",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541523,1765815033035,-200.0,0.00016785,2,"2025-12-15T16:10:33.035",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541525,1765815033044,-200.0,0.00016785,2,"2025-12-15T16:10:33.044",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541527,1765815033053,-500.0,0.00016785,2,"2025-12-15T16:10:33.053",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541529,1765815033062,-500.0,0.00016785,2,"2025-12-15T16:10:33.062",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541531,1765815033071,-500.0,0.00016785,2,"2025-12-15T16:10:33.071",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541533,1765815033082,-151.0,0.00016785,2,"2025-12-15T16:10:33.082",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541535,1765815033092,-151.0,0.00016785,2,"2025-12-15T16:10:33.092",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541537,1765815033102,-151.0,0.00016785,2,"2025-12-15T16:10:33.102",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541539,1765815033111,-151.0,0.00016785,2,"2025-12-15T16:10:33.111",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541541,1765815033121,-500.0,0.00016785,2,"2025-12-15T16:10:33.121",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541543,1765815033130,-151.0,0.00016785,2,"2025-12-15T16:10:33.130",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541545,1765815033139,-500.0,0.00016785,2,"2025-12-15T16:10:33.139",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541547,1765815033148,-151.0,0.00016785,2,"2025-12-15T16:10:33.148",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541549,1765815033158,-500.0,0.00016785,2,"2025-12-15T16:10:33.158",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541551,1765815033167,-151.0,0.00016785,2,"2025-12-15T16:10:33.167",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541553,1765815033176,-151.0,0.00016785,2,"2025-12-15T16:10:33.176",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541555,1765815033185,-151.0,0.00016785,2,"2025-12-15T16:10:33.185",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541557,1765815033194,-151.0,0.00016785,2,"2025-12-15T16:10:33.194",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541559,1765815033204,-151.0,0.00016785,2,"2025-12-15T16:10:33.204",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541561,1765815033213,-194.21929349,0.00016785,2,"2025-12-15T16:10:33.213",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541563,1765815033222,-242.77,0.00016785,2,"2025-12-15T16:10:33.222",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541565,1765815033232,-242.77,0.00016785,2,"2025-12-15T16:10:33.232",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541567,1765815033241,-164.28,0.00016785,2,"2025-12-15T16:10:33.241",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541568,1765815033250,-151.0,0.00016792,2,"2025-12-15T16:10:33.250",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541570,1765815033260,-152.77,0.00016792,2,"2025-12-15T16:10:33.260",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541572,1765815033270,-1874.10523767,0.00016793,2,"2025-12-15T16:10:33.270",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541574,1765815033279,-547.57611189,0.00016794,2,"2025-12-15T16:10:33.279",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541576,1765815033288,-2825.359,0.00016794,2,"2025-12-15T16:10:33.288",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541578,1765815033297,-210.858,0.00016794,2,"2025-12-15T16:10:33.297",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541580,1765815033306,-500.0,0.00016794,2,"2025-12-15T16:10:33.306",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541582,1765815033315,-151.0,0.00016795,2,"2025-12-15T16:10:33.315",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541584,1765815033326,-258732.4823217,0.00016795,2,"2025-12-15T16:10:33.326",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541586,1765815033335,-65451.6822569,0.00016795,2,"2025-12-15T16:10:33.335",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541589,1765815033348,-16979.95672793,0.00016795,2,"2025-12-15T16:10:33.348",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541591,1765815033359,-641.28142672,0.00016795,2,"2025-12-15T16:10:33.359",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541593,1765815033370,-522.04790989,0.00016795,2,"2025-12-15T16:10:33.370",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541595,1765815033381,-1932.64807024,0.00016795,2,"2025-12-15T16:10:33.381",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541601,1765815033432,-40429.78290757,0.00016795,2,"2025-12-15T16:10:33.432",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541604,1765815033442,-318.10448703,0.00016795,2,"2025-12-15T16:10:33.442",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541606,1765815033453,-1195.98280455,0.00016795,2,"2025-12-15T16:10:33.453",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541608,1765815033463,-7211.0,0.00016795,2,"2025-12-15T16:10:33.463",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541665,1765815034029,-864.08449454,0.00016795,2,"2025-12-15T16:10:34.029",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541672,1765815037642,-185.90589825,0.00016795,2,"2025-12-15T16:10:37.642",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541673,1765815037652,-10706.100018,0.00016795,2,"2025-12-15T16:10:37.652",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541674,1765815037756,-2890.27613519,0.00016795,2,"2025-12-15T16:10:37.756",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541675,1765815037768,-11911.37200405,0.00016795,2,"2025-12-15T16:10:37.768",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541676,1765815037807,-4870.89738958,0.00016795,2,"2025-12-15T16:10:37.807",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541678,1765815037818,-331.91165896,0.00016795,2,"2025-12-15T16:10:37.818",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541681,1765815037830,-624.60539231,0.00016795,2,"2025-12-15T16:10:37.830",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541704,1765815039694,-154.0,0.00016596,2,"2025-12-15T16:10:39.694",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541706,1765815039704,-1031.32070842,0.00016795,2,"2025-12-15T16:10:39.704",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541752,1765815043031,-27508.82776326,0.00016795,2,"2025-12-15T16:10:43.031",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541753,1765815043062,-1550.49926192,0.00016795,2,"2025-12-15T16:10:43.062",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541754,1765815043074,-429.90000018,0.00016795,2,"2025-12-15T16:10:43.074",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541755,1765815043089,-1599.31574393,0.00016795,2,"2025-12-15T16:10:43.089",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541756,1765815043101,-2589.04213038,0.00016795,2,"2025-12-15T16:10:43.101",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541757,1765815043134,-821.19695258,0.00016795,2,"2025-12-15T16:10:43.134",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541758,1765815043145,-1790.09687237,0.00016795,2,"2025-12-15T16:10:43.145",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541759,1765815043156,-959.79,0.00016795,2,"2025-12-15T16:10:43.156",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541760,1765815043191,-32460.18634,0.00016795,2,"2025-12-15T16:10:43.191",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541761,1765815043202,-453857.14525318,0.00016795,2,"2025-12-15T16:10:43.202",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541762,1765815043212,-657.32,0.00016795,2,"2025-12-15T16:10:43.212",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541763,1765815043221,-14111.9741,0.000168,2,"2025-12-15T16:10:43.221",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541764,1765815043230,-286.34012987,0.00016814,2,"2025-12-15T16:10:43.230",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541765,1765815043240,-8036.41903832,0.00016843,2,"2025-12-15T16:10:43.240",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541766,1765815043783,-257.93483998,0.00016694,2,"2025-12-15T16:10:43.783",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541767,1765815043822,-701.688,0.00016694,2,"2025-12-15T16:10:43.822",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541768,1765815043835,-40.37716002,0.00016694,2,"2025-12-15T16:10:43.835",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541769,1765815043845,-258.12880502,0.00016843,2,"2025-12-15T16:10:43.845",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541773,1765815045656,-1073.91176786,0.00016592,2,"2025-12-15T16:10:45.656",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541774,1765815045778,-121.07203099,0.00016592,2,"2025-12-15T16:10:45.778",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541775,1765815045787,-14026.68968196,0.00016843,2,"2025-12-15T16:10:45.787",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541779,1765815046378,-1083.00654696,0.00016843,2,"2025-12-15T16:10:46.378",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541789,1765815272359,159.4,0.00022,30,"2025-12-15T16:14:32.359",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541798,1765815308733,495.0,0.00021318,120,"2025-12-15T16:15:08.733",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541799,1765815310019,495.0,0.00022384,120,"2025-12-15T16:15:10.019",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541800,1765815317646,277.47,0.00015706,2,"2025-12-15T16:15:17.646",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541802,1765815331399,150.0,0.00021411,120,"2025-12-15T16:15:31.399",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541812,1765815390585,150.0,0.0002112,120,"2025-12-15T16:16:30.585",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541813,1765815419325,1591.88,0.00015654,2,"2025-12-15T16:16:59.325",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541814,1765815419346,1648.12,0.00015654,2,"2025-12-15T16:16:59.346",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541920,1765815574246,256.8,0.00015613,2,"2025-12-15T16:19:34.246",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541985,1765815634414,793.0,0.00021072,120,"2025-12-15T16:20:34.414",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541986,1765815635794,793.0,0.00022126,120,"2025-12-15T16:20:35.794",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541988,1765815683574,553.72,0.00015613,2,"2025-12-15T16:21:23.574",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542023,1765815885253,999.0,0.00015522,3,"2025-12-15T16:24:45.253",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542024,1765815885788,1000.13470234,0.00012,2,"2025-12-15T16:24:45.788",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542026,1765815914395,476.0,0.00020998,120,"2025-12-15T16:25:14.395",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542028,1765815914710,476.0,0.00022047,120,"2025-12-15T16:25:14.710",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542030,1765815968925,5116.14699261,0.00011,2,"2025-12-15T16:26:08.925",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542045,1765816036665,245.91,0.00015498,2,"2025-12-15T16:27:16.665",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542046,1765816064130,426.0,0.00022,30,"2025-12-15T16:27:44.130",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542047,1765816065252,180.16830505,0.00013,2,"2025-12-15T16:27:45.252",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542048,1765816065273,3225.58378886,0.00013,2,"2025-12-15T16:27:45.273",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542049,1765816098731,166.66,0.00014706,2,"2025-12-15T16:28:18.731",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542050,1765816098949,166.66,0.00015016,2,"2025-12-15T16:28:18.949",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542051,1765816099168,166.66,0.00015326,2,"2025-12-15T16:28:19.168",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542052,1765816099392,166.66,0.00015635,2,"2025-12-15T16:28:19.392",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542054,1765816120213,602.82325398,0.00015,2,"2025-12-15T16:28:40.213",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542062,1765816161335,150.0,0.00015613,2,"2025-12-15T16:29:21.335",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542067,1765816207902,286.0,0.00020998,120,"2025-12-15T16:30:07.902",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542068,1765816209304,286.0,0.00022048,120,"2025-12-15T16:30:09.304",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542086,1765816231897,-2227.29899219,0.00015807,2,"2025-12-15T16:30:31.897",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542087,1765816231906,-250.0,0.00015854,2,"2025-12-15T16:30:31.906",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542088,1765816231916,-125.56917048,0.000159,2,"2025-12-15T16:30:31.916",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542089,1765816231927,-1377.93241419,0.000159,2,"2025-12-15T16:30:31.927",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542090,1765816231938,-689.38997363,0.000159,2,"2025-12-15T16:30:31.938",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542091,1765816231948,-166.66,0.00015945,2,"2025-12-15T16:30:31.948",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542092,1765816231957,-151.0,0.00015997,2,"2025-12-15T16:30:31.957",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542093,1765816231966,-53.87533658,0.00015998,2,"2025-12-15T16:30:31.966",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542123,1765816232863,-305.85181942,0.00015998,2,"2025-12-15T16:30:32.863",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542124,1765816232877,-394.45008645,0.00015998,2,"2025-12-15T16:30:32.877",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542125,1765816232889,-286.96095259,0.00015998,2,"2025-12-15T16:30:32.889",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542126,1765816232902,-158.86180496,0.00015998,2,"2025-12-15T16:30:32.902",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542127,1765816232913,-507.0066916,0.00015999,2,"2025-12-15T16:30:32.913",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542128,1765816232941,-692.9933084,0.00015999,2,"2025-12-15T16:30:32.941",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542129,1765816232950,-300.0,0.00015999,2,"2025-12-15T16:30:32.950",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542130,1765816232959,-300.0,0.00015999,2,"2025-12-15T16:30:32.959",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542131,1765816232969,-300.0,0.00015999,2,"2025-12-15T16:30:32.969",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542132,1765816232979,-242.48275532,0.00015999,2,"2025-12-15T16:30:32.979",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542133,1765816232988,-500.0,0.00015999,2,"2025-12-15T16:30:32.988",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542134,1765816232998,-500.0,0.00015999,2,"2025-12-15T16:30:32.998",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542135,1765816233008,-500.0,0.00015999,2,"2025-12-15T16:30:33.008",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542136,1765816233017,-500.0,0.00015999,2,"2025-12-15T16:30:33.017",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542137,1765816233027,-500.0,0.00015999,2,"2025-12-15T16:30:33.027",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542138,1765816233036,-500.0,0.00015999,2,"2025-12-15T16:30:33.036",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542139,1765816233046,-500.0,0.00015999,2,"2025-12-15T16:30:33.046",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542140,1765816233056,-500.0,0.00015999,2,"2025-12-15T16:30:33.056",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542141,1765816233065,-500.0,0.00015999,2,"2025-12-15T16:30:33.065",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542142,1765816233075,-500.0,0.00015999,2,"2025-12-15T16:30:33.075",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542143,1765816233085,-500.0,0.00015999,2,"2025-12-15T16:30:33.085",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542144,1765816233094,-500.0,0.00015999,2,"2025-12-15T16:30:33.094",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542145,1765816233105,-500.0,0.00015999,2,"2025-12-15T16:30:33.105",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542146,1765816233116,-500.0,0.00015999,2,"2025-12-15T16:30:33.116",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542147,1765816233125,-500.0,0.00015999,2,"2025-12-15T16:30:33.125",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542148,1765816233136,-500.0,0.00015999,2,"2025-12-15T16:30:33.136",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542149,1765816233145,-500.0,0.00015999,2,"2025-12-15T16:30:33.145",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542150,1765816233156,-500.0,0.00015999,2,"2025-12-15T16:30:33.156",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542151,1765816233165,-500.0,0.00015999,2,"2025-12-15T16:30:33.165",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542152,1765816233175,-500.0,0.00015999,2,"2025-12-15T16:30:33.175",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542153,1765816233185,-500.0,0.00015999,2,"2025-12-15T16:30:33.185",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542154,1765816233195,-500.0,0.00015999,2,"2025-12-15T16:30:33.195",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542155,1765816233205,-500.0,0.00015999,2,"2025-12-15T16:30:33.205",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542156,1765816233214,-500.0,0.00015999,2,"2025-12-15T16:30:33.214",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542157,1765816233225,-500.0,0.00015999,2,"2025-12-15T16:30:33.225",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542158,1765816233234,-500.0,0.00015999,2,"2025-12-15T16:30:33.234",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542159,1765816233244,-500.0,0.00015999,2,"2025-12-15T16:30:33.244",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542160,1765816233253,-500.0,0.00015999,2,"2025-12-15T16:30:33.253",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542161,1765816233262,-500.0,0.00015999,2,"2025-12-15T16:30:33.262",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542162,1765816233282,-500.0,0.00015999,2,"2025-12-15T16:30:33.282",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542163,1765816233293,-500.0,0.00015999,2,"2025-12-15T16:30:33.293",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542164,1765816233305,-500.0,0.00015999,2,"2025-12-15T16:30:33.305",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542165,1765816233315,-601.12496427,0.00015999,2,"2025-12-15T16:30:33.315",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542166,1765816233325,-500.0,0.00015999,2,"2025-12-15T16:30:33.325",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542167,1765816233335,-500.0,0.00015999,2,"2025-12-15T16:30:33.335",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542168,1765816233345,-500.0,0.00015999,2,"2025-12-15T16:30:33.345",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542169,1765816233355,-8148.69237753,0.00016,2,"2025-12-15T16:30:33.355",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542170,1765816233368,-4942.32569661,0.00016,2,"2025-12-15T16:30:33.368",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542171,1765816233378,-3765.17430339,0.00016,2,"2025-12-15T16:30:33.378",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542172,1765816233391,-435.79592813,0.00016,2,"2025-12-15T16:30:33.391",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542173,1765816233407,-370.77948148,0.00016,2,"2025-12-15T16:30:33.407",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542174,1765816233427,-2993.2594388,0.00016,2,"2025-12-15T16:30:33.427",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542175,1765816233440,-489.40032909,0.00016,2,"2025-12-15T16:30:33.440",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542176,1765816233456,-784.35150967,0.00016,2,"2025-12-15T16:30:33.456",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542177,1765816233467,-4910.06818058,0.00016,2,"2025-12-15T16:30:33.467",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542178,1765816233479,-2488.79487899,0.00016,2,"2025-12-15T16:30:33.479",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542179,1765816233505,-331.3271467,0.00016,2,"2025-12-15T16:30:33.505",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542180,1765816233517,-999.0,0.00016,2,"2025-12-15T16:30:33.517",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542188,1765816237850,-1870.99896787,0.000159,2,"2025-12-15T16:30:37.850",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542189,1765816237860,-500.0,0.00015999,2,"2025-12-15T16:30:37.860",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542190,1765816237870,-500.0,0.00015999,2,"2025-12-15T16:30:37.870",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542191,1765816237880,-500.0,0.00015999,2,"2025-12-15T16:30:37.880",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542192,1765816237890,-500.0,0.00015999,2,"2025-12-15T16:30:37.890",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542193,1765816237899,-500.0,0.00015999,2,"2025-12-15T16:30:37.899",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542194,1765816237909,-500.0,0.00015999,2,"2025-12-15T16:30:37.909",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542195,1765816237918,-500.0,0.00015999,2,"2025-12-15T16:30:37.918",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542196,1765816237927,-500.0,0.00015999,2,"2025-12-15T16:30:37.927",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542197,1765816237937,-6499187.94880317,0.00016,2,"2025-12-15T16:30:37.937",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542198,1765816237947,-138362.91796455,0.00016,4,"2025-12-15T16:30:37.947",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542199,1765816237956,-600.0,0.00016,2,"2025-12-15T16:30:37.956",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542200,1765816237966,-2192.8915583,0.00016039,2,"2025-12-15T16:30:37.966",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542201,1765816237976,-137763.89446902,0.00016073,2,"2025-12-15T16:30:37.976",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542202,1765816237986,-1216.32676716,0.00016073,2,"2025-12-15T16:30:37.986",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542203,1765816237996,-152.97,0.00016173,2,"2025-12-15T16:30:37.996",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542204,1765816238005,-500.0,0.00016173,2,"2025-12-15T16:30:38.005",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542205,1765816238015,-500.0,0.00016173,2,"2025-12-15T16:30:38.015",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542206,1765816238025,-500.0,0.00016173,2,"2025-12-15T16:30:38.025",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542207,1765816238035,-500.38142603,0.00016173,2,"2025-12-15T16:30:38.035",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542208,1765816238044,-500.0,0.00016173,2,"2025-12-15T16:30:38.044",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542209,1765816238055,-500.0,0.00016173,2,"2025-12-15T16:30:38.055",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542210,1765816238065,-500.0,0.00016173,2,"2025-12-15T16:30:38.065",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542211,1765816238076,-500.0,0.00016173,2,"2025-12-15T16:30:38.076",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542212,1765816238087,-500.0,0.00016173,2,"2025-12-15T16:30:38.087",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542213,1765816238097,-534.13325228,0.00016173,2,"2025-12-15T16:30:38.097",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542214,1765816238107,-500.0,0.00016173,2,"2025-12-15T16:30:38.107",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542215,1765816238117,-500.0,0.00016173,2,"2025-12-15T16:30:38.117",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542216,1765816238127,-500.0,0.00016173,2,"2025-12-15T16:30:38.127",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542217,1765816238137,-500.0,0.00016173,2,"2025-12-15T16:30:38.137",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542218,1765816238146,-500.0,0.00016173,2,"2025-12-15T16:30:38.146",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542219,1765816238155,-500.0,0.00016173,2,"2025-12-15T16:30:38.155",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542220,1765816238166,-250.59182654,0.00016173,2,"2025-12-15T16:30:38.166",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542221,1765816238176,-500.0,0.00016173,2,"2025-12-15T16:30:38.176",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542222,1765816238185,-500.0,0.00016173,2,"2025-12-15T16:30:38.185",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542223,1765816238195,-500.0,0.00016173,2,"2025-12-15T16:30:38.195",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542224,1765816238205,-500.0,0.00016173,2,"2025-12-15T16:30:38.205",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542225,1765816238215,-500.0,0.00016173,2,"2025-12-15T16:30:38.215",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542226,1765816238224,-500.0,0.00016173,2,"2025-12-15T16:30:38.224",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542227,1765816238234,-500.0,0.00016173,2,"2025-12-15T16:30:38.234",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542228,1765816238244,-500.0,0.00016173,2,"2025-12-15T16:30:38.244",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542229,1765816238254,-626.45389736,0.00016173,2,"2025-12-15T16:30:38.254",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542230,1765816238264,-315.21795353,0.00016173,2,"2025-12-15T16:30:38.264",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542231,1765816238274,-500.0,0.00016173,2,"2025-12-15T16:30:38.274",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542232,1765816238284,-500.0,0.00016173,2,"2025-12-15T16:30:38.284",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542233,1765816238294,-2192.8915583,0.00016178,2,"2025-12-15T16:30:38.294",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542234,1765816238304,-1216.3267671,0.00016191,2,"2025-12-15T16:30:38.304",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542235,1765816238314,-500.0,0.00016195,2,"2025-12-15T16:30:38.314",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542236,1765816238325,-500.0,0.00016195,2,"2025-12-15T16:30:38.325",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542238,1765816238335,-150.0,0.00016195,2,"2025-12-15T16:30:38.335",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542239,1765816238346,-444.0,0.00016195,2,"2025-12-15T16:30:38.346",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542241,1765816238357,-500.0,0.00016195,2,"2025-12-15T16:30:38.357",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542242,1765816238368,-150.0,0.00016195,2,"2025-12-15T16:30:38.368",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542243,1765816238378,-500.0,0.00016195,2,"2025-12-15T16:30:38.378",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542244,1765816238388,-500.0,0.00016195,2,"2025-12-15T16:30:38.388",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542245,1765816238401,-5000.00124408,0.000162,5,"2025-12-15T16:30:38.401",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542246,1765816238411,-150.0,0.0001622,2,"2025-12-15T16:30:38.411",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542247,1765816238421,-150.0,0.0001622,2,"2025-12-15T16:30:38.421",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542248,1765816238431,-150.0,0.0001622,2,"2025-12-15T16:30:38.431",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542249,1765816238441,-500.0,0.0001622,2,"2025-12-15T16:30:38.441",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542250,1765816238450,-257.15734767,0.0001622,2,"2025-12-15T16:30:38.450",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542251,1765816238459,-150.0,0.0001622,2,"2025-12-15T16:30:38.459",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542252,1765816238470,-528.0,0.0001622,2,"2025-12-15T16:30:38.470",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542253,1765816238483,-500.0,0.0001622,2,"2025-12-15T16:30:38.483",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542254,1765816238493,-166.66,0.00016254,2,"2025-12-15T16:30:38.493",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542255,1765816238502,-1216.3267671,0.00016309,2,"2025-12-15T16:30:38.502",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542256,1765816238512,-209.17196994,0.0001631,3,"2025-12-15T16:30:38.512",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542257,1765816238522,-150.0,0.0001631,3,"2025-12-15T16:30:38.522",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542258,1765816238538,-150.0,0.0001631,3,"2025-12-15T16:30:38.538",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542259,1765816238548,-150.0,0.0001631,3,"2025-12-15T16:30:38.548",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542260,1765816238559,-500.0,0.0001631,3,"2025-12-15T16:30:38.559",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542261,1765816238570,-150.0,0.0001631,3,"2025-12-15T16:30:38.570",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542262,1765816238580,-500.0,0.0001631,3,"2025-12-15T16:30:38.580",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542263,1765816238590,-2192.8915583,0.00016317,2,"2025-12-15T16:30:38.590",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542264,1765816238599,-500.0,0.00016332,2,"2025-12-15T16:30:38.599",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542265,1765816238609,-500.0,0.00016332,2,"2025-12-15T16:30:38.609",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542266,1765816238619,-444.0,0.00016332,2,"2025-12-15T16:30:38.619",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542267,1765816238629,-500.0,0.00016332,2,"2025-12-15T16:30:38.629",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542268,1765816238639,-150.0,0.00016332,2,"2025-12-15T16:30:38.639",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542269,1765816238654,-638.0,0.00016332,2,"2025-12-15T16:30:38.654",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542270,1765816238663,-500.0,0.00016332,2,"2025-12-15T16:30:38.663",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542271,1765816238674,-150.0,0.00016348,2,"2025-12-15T16:30:38.674",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542272,1765816238683,-151.80963422,0.00016348,2,"2025-12-15T16:30:38.683",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542273,1765816238692,-150.0,0.00016348,2,"2025-12-15T16:30:38.692",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542274,1765816238702,-500.0,0.00016356,2,"2025-12-15T16:30:38.702",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542275,1765816238712,-150.0,0.00016357,2,"2025-12-15T16:30:38.712",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542276,1765816238721,-150.0,0.00016357,2,"2025-12-15T16:30:38.721",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542277,1765816238731,-220.47576424,0.00016357,2,"2025-12-15T16:30:38.731",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542278,1765816238741,-500.0,0.00016357,2,"2025-12-15T16:30:38.741",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542279,1765816238750,-528.0,0.00016357,2,"2025-12-15T16:30:38.750",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542280,1765816238759,-500.0,0.00016357,2,"2025-12-15T16:30:38.759",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542281,1765816238769,-151.0,0.00016391,2,"2025-12-15T16:30:38.769",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542282,1765816238778,-257762.48013793,0.00016394,2,"2025-12-15T16:30:38.778",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542305,1765816242214,-323.73082828,0.00016394,2,"2025-12-15T16:30:42.214",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542306,1765816242226,-75078.35372222,0.00016394,2,"2025-12-15T16:30:42.226",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542307,1765816242236,-1409.95247366,0.00016394,2,"2025-12-15T16:30:42.236",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542308,1765816242660,-213075.24822151,0.00016394,2,"2025-12-15T16:30:42.660",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542309,1765816242672,-9006.5371147,0.00016394,2,"2025-12-15T16:30:42.672",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542310,1765816242707,-2919.09164166,0.00016394,2,"2025-12-15T16:30:42.707",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542311,1765816242717,-779.2779985,0.00016394,2,"2025-12-15T16:30:42.717",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542312,1765816242728,-423.99979977,0.00016394,2,"2025-12-15T16:30:42.728",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542313,1765816242793,-424.34554978,0.00016394,2,"2025-12-15T16:30:42.793",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542318,1765816243231,-3410.51349519,0.00016394,2,"2025-12-15T16:30:43.231",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542319,1765816243246,-1004.3217,0.00016394,2,"2025-12-15T16:30:43.246",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542320,1765816243257,-836.99523524,0.00016394,2,"2025-12-15T16:30:43.257",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542321,1765816243406,-107445.43707024,0.00016394,2,"2025-12-15T16:30:43.406",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542326,1765816245757,-554.82196055,0.0001599,2,"2025-12-15T16:30:45.757",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542327,1765816245767,-554.82196055,0.0001599,2,"2025-12-15T16:30:45.767",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542328,1765816245775,-554.82196055,0.0001599,2,"2025-12-15T16:30:45.775",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542329,1765816245785,-38740.48890696,0.00016394,2,"2025-12-15T16:30:45.785",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542330,1765816245833,-3154.77588862,0.00016394,2,"2025-12-15T16:30:45.833",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542331,1765816245910,-9049.07545173,0.00016394,2,"2025-12-15T16:30:45.910",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542332,1765816245921,-308.93545843,0.00016394,2,"2025-12-15T16:30:45.921",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542333,1765816245989,-778.86652638,0.00016394,2,"2025-12-15T16:30:45.989",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542334,1765816246000,-2369.0316024,0.00016394,2,"2025-12-15T16:30:46.000",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542356,1765816444287,244.0642,0.00015707,2,"2025-12-15T16:34:04.287",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542443,1765816616008,172.0597,0.00013699,2,"2025-12-15T16:36:56.008",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542444,1765816616033,827.9403,0.00013699,2,"2025-12-15T16:36:56.033",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542478,1765816719960,200.0,0.00015613,2,"2025-12-15T16:38:39.960",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542479,1765816740202,1600.0,0.0001538,2,"2025-12-15T16:39:00.202",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542481,1765816748822,500.0,0.00015613,2,"2025-12-15T16:39:08.822",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542484,1765816773167,150.0,0.00015613,2,"2025-12-15T16:39:33.167",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542538,1765816997977,165.94,0.00012174,2,"2025-12-15T16:43:17.977",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542550,1765817118098,1081.61,0.00015613,2,"2025-12-15T16:45:18.098",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542551,1765817132034,150.0,0.00015288,2,"2025-12-15T16:45:32.034",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542552,1765817132114,150.0,0.00015476,2,"2025-12-15T16:45:32.114",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542553,1765817132184,150.0,0.00015382,2,"2025-12-15T16:45:32.184",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542554,1765817132236,150.0,0.00015571,2,"2025-12-15T16:45:32.236",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542555,1765817132316,150.0,0.00015665,2,"2025-12-15T16:45:32.316",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542556,1765817133657,79.46265716,0.00015288,2,"2025-12-15T16:45:33.657",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542557,1765817133682,70.53734284,0.00015288,2,"2025-12-15T16:45:33.682",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542558,1765817133718,150.0,0.00015409,2,"2025-12-15T16:45:33.718",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542559,1765817133784,150.0,0.0001553,2,"2025-12-15T16:45:33.784",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542560,1765817133847,150.0,0.00015652,2,"2025-12-15T16:45:33.847",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542561,1765817134755,150.0,0.00015288,2,"2025-12-15T16:45:34.755",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542562,1765817134865,150.0,0.00015346,2,"2025-12-15T16:45:34.865",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542563,1765817134923,150.0,0.00015405,2,"2025-12-15T16:45:34.923",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542564,1765817134967,150.0,0.00015463,2,"2025-12-15T16:45:34.967",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542565,1765817135003,150.0,0.00015522,2,"2025-12-15T16:45:35.003",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542566,1765817135076,150.0,0.00015581,2,"2025-12-15T16:45:35.076",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542567,1765817135133,150.0,0.00015639,2,"2025-12-15T16:45:35.133",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542568,1765817135197,150.0,0.00015698,2,"2025-12-15T16:45:35.197",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542569,1765817143902,150.0,0.00015288,2,"2025-12-15T16:45:43.902",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542570,1765817149747,150.0,0.00015288,2,"2025-12-15T16:45:49.747",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542571,1765817149882,150.0,0.00015288,2,"2025-12-15T16:45:49.882",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542588,1765817150450,150.0,0.00015288,2,"2025-12-15T16:45:50.450",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542595,1765817150592,150.0,0.00015288,2,"2025-12-15T16:45:50.592",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542597,1765817150629,150.0,0.00015409,2,"2025-12-15T16:45:50.629",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542603,1765817150741,150.0,0.0001553,2,"2025-12-15T16:45:50.741",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542607,1765817150785,150.0,0.00015652,2,"2025-12-15T16:45:50.785",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542703,1765817157018,187.53685675,0.00015288,2,"2025-12-15T16:45:57.018",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542704,1765817157091,150.0,0.00015288,2,"2025-12-15T16:45:57.091",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542705,1765817158896,150.0,0.00015288,2,"2025-12-15T16:45:58.896",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542706,1765817161567,150.50668054,0.00015288,2,"2025-12-15T16:46:01.567",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542707,1765817161667,150.0,0.00015288,2,"2025-12-15T16:46:01.667",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542708,1765817161727,150.0,0.00015409,2,"2025-12-15T16:46:01.727",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542709,1765817161801,150.0,0.0001553,2,"2025-12-15T16:46:01.801",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542710,1765817161869,150.0,0.00015652,2,"2025-12-15T16:46:01.869",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542711,1765817163309,5126.44,0.00022,30,"2025-12-15T16:46:03.309",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542712,1765817176720,1000.0,0.00015613,2,"2025-12-15T16:46:16.720",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542718,1765817210133,-150.0,0.00015756,2,"2025-12-15T16:46:50.133",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542719,1765817210155,-150.0,0.0001576,2,"2025-12-15T16:46:50.155",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542720,1765817210176,-150.0,0.00015773,2,"2025-12-15T16:46:50.176",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542721,1765817210196,-150.0,0.00015773,2,"2025-12-15T16:46:50.196",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542722,1765817210217,-150.0,0.00015773,2,"2025-12-15T16:46:50.217",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542723,1765817210238,-150.0,0.00015815,2,"2025-12-15T16:46:50.238",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542724,1765817210260,-150.0,0.00015854,2,"2025-12-15T16:46:50.260",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542725,1765817210281,-150.0,0.00015854,2,"2025-12-15T16:46:50.281",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542726,1765817210302,-150.0,0.00015873,2,"2025-12-15T16:46:50.302",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542727,1765817210323,-150.0,0.00015894,2,"2025-12-15T16:46:50.323",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542728,1765817210344,-150.0,0.00015894,2,"2025-12-15T16:46:50.344",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542729,1765817210366,-150.0,0.00015894,2,"2025-12-15T16:46:50.366",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542730,1765817210385,-399.56150754,0.00015898,2,"2025-12-15T16:46:50.385",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542731,1765817210407,-195.0,0.00015899,2,"2025-12-15T16:46:50.407",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542732,1765817210429,-1200.0,0.00015899,2,"2025-12-15T16:46:50.429",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542733,1765817210449,-1000.0,0.000159,2,"2025-12-15T16:46:50.449",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542734,1765817210470,-195.0,0.00015903,2,"2025-12-15T16:46:50.470",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542735,1765817210492,-150.0,0.00015932,2,"2025-12-15T16:46:50.492",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542736,1765817210514,-150.0,0.00015948,2,"2025-12-15T16:46:50.514",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542737,1765817210535,-300.0,0.00015971,2,"2025-12-15T16:46:50.535",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542738,1765817210561,-34610.43849246,0.00015972,2,"2025-12-15T16:46:50.561",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542748,1765817243259,678.76,0.00015613,2,"2025-12-15T16:47:23.259",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542752,1765817264060,3288.3303782,0.0001566,2,"2025-12-15T16:47:44.060",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542753,1765817267140,874.32874167,0.00015282,2,"2025-12-15T16:47:47.140",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542754,1765817267161,4811.45125833,0.00015282,2,"2025-12-15T16:47:47.161",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542755,1765817270257,359.89,7.806e-05,2,"2025-12-15T16:47:50.257",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542756,1765817270358,359.89,8.217e-05,2,"2025-12-15T16:47:50.358",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542757,1765817270454,359.89,8.628e-05,2,"2025-12-15T16:47:50.454",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542758,1765817270498,359.89,9.039e-05,2,"2025-12-15T16:47:50.498",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542759,1765817270586,359.89,9.45e-05,2,"2025-12-15T16:47:50.586",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542760,1765817270800,359.89,9.861e-05,2,"2025-12-15T16:47:50.800",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542761,1765817271101,359.89,0.00010271,2,"2025-12-15T16:47:51.101",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542762,1765817271349,359.89,0.00010682,2,"2025-12-15T16:47:51.349",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542763,1765817271578,359.89,0.00011093,2,"2025-12-15T16:47:51.578",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542764,1765817271805,359.89,0.00011504,2,"2025-12-15T16:47:51.805",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542765,1765817272023,359.89,0.00011915,2,"2025-12-15T16:47:52.023",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542766,1765817272283,359.89,0.00012326,2,"2025-12-15T16:47:52.283",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542767,1765817272696,359.89,0.00012737,2,"2025-12-15T16:47:52.696",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542768,1765817272911,359.89,0.00013147,2,"2025-12-15T16:47:52.911",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542769,1765817273181,150.08874167,0.00013558,2,"2025-12-15T16:47:53.181",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542770,1765817273203,209.80125833,0.00013558,2,"2025-12-15T16:47:53.203",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542771,1765817273401,359.89,0.00013969,2,"2025-12-15T16:47:53.401",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542772,1765817273622,359.89,0.0001438,2,"2025-12-15T16:47:53.622",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542773,1765817273838,359.89,0.00014791,2,"2025-12-15T16:47:53.838",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542774,1765817277188,359.89,0.00015202,2,"2025-12-15T16:47:57.188",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542775,1765817277220,359.89,0.00015612,2,"2025-12-15T16:47:57.220",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542776,1765817277267,348.54941143,0.00015248,2,"2025-12-15T16:47:57.267",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542792,1765817390032,150.0,0.000225,120,"2025-12-15T16:49:50.032",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542793,1765817400781,150.0,0.00022,30,"2025-12-15T16:50:00.781",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542795,1765817413881,203.0,0.00021331,120,"2025-12-15T16:50:13.881",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542796,1765817414008,203.0,0.00022398,120,"2025-12-15T16:50:14.008",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542819,1765817431981,-300.0,0.00015871,2,"2025-12-15T16:50:31.981",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542820,1765817431991,-1200.0,0.00015871,2,"2025-12-15T16:50:31.991",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542821,1765817432001,-10377.24241597,0.00015872,2,"2025-12-15T16:50:32.001",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542822,1765817432011,-337.92657984,0.00015886,2,"2025-12-15T16:50:32.011",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542823,1765817432020,-416.78991063,0.000159,2,"2025-12-15T16:50:32.020",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542824,1765817432030,-416.78991063,0.000159,2,"2025-12-15T16:50:32.030",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542825,1765817432040,-343.74993393,0.00015959,2,"2025-12-15T16:50:32.040",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542826,1765817432054,-578.20924308,0.00015959,2,"2025-12-15T16:50:32.054",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542827,1765817432063,-200.0,0.00015959,2,"2025-12-15T16:50:32.063",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542828,1765817432073,-207.4,0.00015959,2,"2025-12-15T16:50:32.073",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542829,1765817432083,-215.0738,0.00015959,2,"2025-12-15T16:50:32.083",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542830,1765817432093,-223.0315306,0.00015959,2,"2025-12-15T16:50:32.093",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542831,1765817432103,-231.28369723,0.00015959,2,"2025-12-15T16:50:32.103",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542832,1765817432113,-239.84119403,0.00015959,2,"2025-12-15T16:50:32.113",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542833,1765817432122,-248.71531821,0.00015959,2,"2025-12-15T16:50:32.122",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542834,1765817432132,-257.91778498,0.00015959,2,"2025-12-15T16:50:32.132",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542835,1765817432141,-201.6409744,0.00015961,2,"2025-12-15T16:50:32.141",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542836,1765817432151,-151.0,0.00015969,2,"2025-12-15T16:50:32.151",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542837,1765817432161,-222.81518021,0.00015971,2,"2025-12-15T16:50:32.161",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542838,1765817432171,-319.06566984,0.00015971,2,"2025-12-15T16:50:32.171",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542839,1765817432183,-180.93433016,0.00015971,2,"2025-12-15T16:50:32.183",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542840,1765817432193,-500.0,0.00015971,2,"2025-12-15T16:50:32.193",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542841,1765817432202,-500.0,0.00015971,2,"2025-12-15T16:50:32.202",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542842,1765817432211,-500.0,0.00015971,2,"2025-12-15T16:50:32.211",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542843,1765817432223,-500.0,0.00015971,2,"2025-12-15T16:50:32.223",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542844,1765817432232,-518.81572847,0.00015971,2,"2025-12-15T16:50:32.232",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542845,1765817432242,-500.0,0.00015971,2,"2025-12-15T16:50:32.242",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542847,1765817432251,-500.0,0.00015971,2,"2025-12-15T16:50:32.251",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542849,1765817432261,-500.0,0.00015971,2,"2025-12-15T16:50:32.261",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542851,1765817432271,-500.0,0.00015971,2,"2025-12-15T16:50:32.271",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542853,1765817432279,-500.0,0.00015971,2,"2025-12-15T16:50:32.279",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542855,1765817432288,-500.0,0.00015971,2,"2025-12-15T16:50:32.288",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542857,1765817432299,-500.0,0.00015971,2,"2025-12-15T16:50:32.299",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542859,1765817432308,-500.0,0.00015971,2,"2025-12-15T16:50:32.308",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542861,1765817432317,-500.0,0.00015971,2,"2025-12-15T16:50:32.317",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542863,1765817432326,-182.10851157,0.00015971,2,"2025-12-15T16:50:32.326",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542865,1765817432335,-500.0,0.00015971,2,"2025-12-15T16:50:32.335",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542867,1765817432345,-500.0,0.00015971,2,"2025-12-15T16:50:32.345",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542869,1765817432354,-559.15541252,0.00015971,2,"2025-12-15T16:50:32.354",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542871,1765817432363,-369.41564984,0.00015971,2,"2025-12-15T16:50:32.363",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542873,1765817432372,-500.0,0.00015971,2,"2025-12-15T16:50:32.372",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542875,1765817432381,-326.08711315,0.00015971,2,"2025-12-15T16:50:32.381",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542877,1765817432391,-300.0,0.00015971,2,"2025-12-15T16:50:32.391",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542879,1765817432400,-1200.0,0.00015971,2,"2025-12-15T16:50:32.400",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542881,1765817432409,-266.0,0.00015971,2,"2025-12-15T16:50:32.409",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542883,1765817432424,-39506.94251331,0.00015972,2,"2025-12-15T16:50:32.424",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542885,1765817432438,-5342.00000007,0.00015972,2,"2025-12-15T16:50:32.438",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542886,1765817432450,-2238.41975202,0.00015972,2,"2025-12-15T16:50:32.450",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542889,1765817432468,-4625.7895929,0.00015972,2,"2025-12-15T16:50:32.468",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542891,1765817432479,-2535.48197541,0.00015972,2,"2025-12-15T16:50:32.479",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542894,1765817432495,-2867.08577167,0.00015972,2,"2025-12-15T16:50:32.495",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542925,1765817440724,-2553.98606414,0.00015972,2,"2025-12-15T16:50:40.724",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542926,1765817440735,-86499.99999999,0.00015972,2,"2025-12-15T16:50:40.735",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542927,1765817440747,-24037.43787119,0.00015972,2,"2025-12-15T16:50:40.747",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542928,1765817440758,-574.77841418,0.00015972,2,"2025-12-15T16:50:40.758",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542929,1765817440769,-539.93551002,0.00015972,2,"2025-12-15T16:50:40.769",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542930,1765817440785,-17310.0,0.00015972,2,"2025-12-15T16:50:40.785",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542931,1765817441161,-379.40199987,0.00015972,2,"2025-12-15T16:50:41.161",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542932,1765817441967,-928.96875,0.00015972,2,"2025-12-15T16:50:41.967",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542933,1765817441979,-3757.80935408,0.00015972,2,"2025-12-15T16:50:41.979",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542934,1765817441992,-531691.52393869,0.00015972,2,"2025-12-15T16:50:41.992",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542935,1765817442001,-2839.9627,0.00015972,2,"2025-12-15T16:50:42.001",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542936,1765817442010,-281.4445,0.00015972,2,"2025-12-15T16:50:42.010",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542937,1765817442020,-61116.6022,0.00015972,2,"2025-12-15T16:50:42.020",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542938,1765817442029,-6682.1636,0.00015972,2,"2025-12-15T16:50:42.029",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542939,1765817442038,-235.7645,0.00015972,2,"2025-12-15T16:50:42.038",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542940,1765817442047,-500.0,0.00015972,2,"2025-12-15T16:50:42.047",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542941,1765817442057,-1174.13730854,0.00015974,2,"2025-12-15T16:50:42.057",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542942,1765817442066,-10377.24241597,0.00015986,2,"2025-12-15T16:50:42.066",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542943,1765817442076,-150.0,0.00015991,2,"2025-12-15T16:50:42.076",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542944,1765817442086,-367.669334,0.00016,2,"2025-12-15T16:50:42.086",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542945,1765817442095,-150.0,0.00016016,2,"2025-12-15T16:50:42.095",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542946,1765817442105,-150.0,0.00016016,2,"2025-12-15T16:50:42.105",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542947,1765817442114,-150.0,0.00016016,2,"2025-12-15T16:50:42.114",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542948,1765817442124,-1195.63016692,0.00016031,2,"2025-12-15T16:50:42.124",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542949,1765817442135,-150.0,0.00016043,2,"2025-12-15T16:50:42.135",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542950,1765817442145,-150.0,0.00016049,2,"2025-12-15T16:50:42.145",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542951,1765817442154,-668.65185757,0.00016061,2,"2025-12-15T16:50:42.154",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542952,1765817442164,-267.46074303,0.00016061,2,"2025-12-15T16:50:42.164",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542953,1765817442173,-620.0,0.00016062,2,"2025-12-15T16:50:42.173",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542954,1765817442183,-200.0,0.00016062,2,"2025-12-15T16:50:42.183",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542955,1765817442193,-200.0,0.00016062,2,"2025-12-15T16:50:42.193",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542956,1765817442202,-500.0,0.00016062,2,"2025-12-15T16:50:42.202",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542957,1765817442211,-151.0,0.00016062,2,"2025-12-15T16:50:42.211",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542958,1765817442220,-1592.06704289,0.00016062,2,"2025-12-15T16:50:42.220",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542959,1765817442229,-500.0,0.00016062,2,"2025-12-15T16:50:42.229",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542960,1765817442238,-500.0,0.00016062,2,"2025-12-15T16:50:42.238",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542961,1765817442247,-160.0,0.00016062,2,"2025-12-15T16:50:42.247",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542962,1765817442256,-500.0,0.00016062,2,"2025-12-15T16:50:42.256",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542963,1765817442265,-500.0,0.00016062,2,"2025-12-15T16:50:42.265",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542964,1765817442274,-500.0,0.00016062,2,"2025-12-15T16:50:42.274",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542965,1765817442283,-500.0,0.00016062,2,"2025-12-15T16:50:42.283",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542966,1765817442292,-1000.0,0.00016062,2,"2025-12-15T16:50:42.292",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542967,1765817442303,-500.0,0.00016062,2,"2025-12-15T16:50:42.303",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542968,1765817442312,-500.0,0.00016062,2,"2025-12-15T16:50:42.312",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542969,1765817442320,-1000.0,0.00016062,2,"2025-12-15T16:50:42.320",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542970,1765817442329,-500.0,0.00016062,2,"2025-12-15T16:50:42.329",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542971,1765817442339,-500.0,0.00016062,2,"2025-12-15T16:50:42.339",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542972,1765817442348,-500.0,0.00016062,2,"2025-12-15T16:50:42.348",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542973,1765817442357,-1000.0,0.00016062,2,"2025-12-15T16:50:42.357",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542974,1765817442366,-500.0,0.00016062,2,"2025-12-15T16:50:42.366",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542975,1765817442375,-500.0,0.00016062,2,"2025-12-15T16:50:42.375",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542976,1765817442384,-500.0,0.00016062,2,"2025-12-15T16:50:42.384",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542977,1765817442393,-1000.0,0.00016062,2,"2025-12-15T16:50:42.393",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542978,1765817442402,-500.0,0.00016062,2,"2025-12-15T16:50:42.402",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542979,1765817442411,-500.0,0.00016062,2,"2025-12-15T16:50:42.411",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542980,1765817442420,-151.0,0.00016062,2,"2025-12-15T16:50:42.420",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542981,1765817442429,-544.47749946,0.00016062,2,"2025-12-15T16:50:42.429",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542982,1765817442438,-500.0,0.00016062,2,"2025-12-15T16:50:42.438",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542983,1765817442447,-500.0,0.00016062,2,"2025-12-15T16:50:42.447",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542984,1765817442456,-151.0,0.00016062,2,"2025-12-15T16:50:42.456",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542985,1765817442466,-500.0,0.00016062,2,"2025-12-15T16:50:42.466",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542986,1765817442474,-500.0,0.00016062,2,"2025-12-15T16:50:42.474",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542987,1765817442485,-151.0,0.00016062,2,"2025-12-15T16:50:42.485",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542988,1765817442494,-500.0,0.00016062,2,"2025-12-15T16:50:42.494",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542989,1765817442503,-500.0,0.00016062,2,"2025-12-15T16:50:42.503",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542990,1765817442512,-151.0,0.00016062,2,"2025-12-15T16:50:42.512",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542991,1765817442521,-500.0,0.00016062,2,"2025-12-15T16:50:42.521",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542992,1765817442531,-500.0,0.00016062,2,"2025-12-15T16:50:42.531",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542993,1765817442540,-151.0,0.00016062,2,"2025-12-15T16:50:42.540",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542994,1765817442550,-545.1605607,0.00016062,2,"2025-12-15T16:50:42.550",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542995,1765817442559,-1212.4769749,0.00016062,2,"2025-12-15T16:50:42.559",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542996,1765817442569,-500.0,0.00016062,2,"2025-12-15T16:50:42.569",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542997,1765817442578,-151.0,0.00016062,2,"2025-12-15T16:50:42.578",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542998,1765817442587,-500.0,0.00016062,2,"2025-12-15T16:50:42.587",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542999,1765817442596,-151.0,0.00016062,2,"2025-12-15T16:50:42.596",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543000,1765817442606,-500.0,0.00016062,2,"2025-12-15T16:50:42.606",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543001,1765817442615,-151.0,0.00016062,2,"2025-12-15T16:50:42.615",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543002,1765817442624,-500.0,0.00016062,2,"2025-12-15T16:50:42.624",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543003,1765817442633,-151.0,0.00016062,2,"2025-12-15T16:50:42.633",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543004,1765817442643,-500.0,0.00016062,2,"2025-12-15T16:50:42.643",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543005,1765817442652,-151.0,0.00016062,2,"2025-12-15T16:50:42.652",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543006,1765817442661,-151.0,0.00016062,2,"2025-12-15T16:50:42.661",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543007,1765817442671,-151.0,0.00016062,2,"2025-12-15T16:50:42.671",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543008,1765817442680,-201.56881359,0.00016062,2,"2025-12-15T16:50:42.680",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543009,1765817442689,-151.0,0.00016062,2,"2025-12-15T16:50:42.689",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543010,1765817442698,-500.0,0.00016062,2,"2025-12-15T16:50:42.698",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543011,1765817442708,-695.39793187,0.00016062,2,"2025-12-15T16:50:42.708",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543012,1765817442718,-250.0,0.00016062,2,"2025-12-15T16:50:42.718",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543013,1765817442727,-500.0,0.00016062,2,"2025-12-15T16:50:42.727",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543014,1765817442735,-1748.0,0.00016062,2,"2025-12-15T16:50:42.735",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543015,1765817442744,-684.19562539,0.00016062,2,"2025-12-15T16:50:42.744",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543016,1765817442753,-500.0,0.00016062,2,"2025-12-15T16:50:42.753",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543018,1765817442763,-500.0,0.00016062,2,"2025-12-15T16:50:42.763",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543019,1765817442772,-151.0,0.00016062,2,"2025-12-15T16:50:42.772",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543021,1765817442784,-500.0,0.00016062,2,"2025-12-15T16:50:42.784",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543023,1765817442795,-151.0,0.00016062,2,"2025-12-15T16:50:42.795",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543024,1765817442805,-536.94265308,0.00016062,2,"2025-12-15T16:50:42.805",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543025,1765817442814,-1000.0,0.00016062,2,"2025-12-15T16:50:42.814",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543027,1765817442823,-151.0,0.00016062,2,"2025-12-15T16:50:42.823",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543028,1765817442833,-300.0,0.00016062,2,"2025-12-15T16:50:42.833",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543029,1765817442843,-1000.0,0.00016062,2,"2025-12-15T16:50:42.843",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543030,1765817442853,-151.0,0.00016062,2,"2025-12-15T16:50:42.853",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543031,1765817442863,-1000.0,0.00016062,2,"2025-12-15T16:50:42.863",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543032,1765817442872,-151.0,0.00016062,2,"2025-12-15T16:50:42.872",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543033,1765817442881,-908.76956437,0.00016062,2,"2025-12-15T16:50:42.881",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543034,1765817442890,-1000.0,0.00016062,2,"2025-12-15T16:50:42.890",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543035,1765817442899,-151.0,0.00016062,2,"2025-12-15T16:50:42.899",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543037,1765817442908,-1000.0,0.00016062,2,"2025-12-15T16:50:42.908",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543038,1765817442917,-151.0,0.00016062,2,"2025-12-15T16:50:42.917",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543039,1765817442926,-1000.0,0.00016062,2,"2025-12-15T16:50:42.926",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543040,1765817442936,-1000.0,0.00016062,2,"2025-12-15T16:50:42.936",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543041,1765817442946,-151.0,0.00016062,2,"2025-12-15T16:50:42.946",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543042,1765817442955,-553.64373807,0.00016062,2,"2025-12-15T16:50:42.955",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543043,1765817442964,-1000.0,0.00016062,2,"2025-12-15T16:50:42.964",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543044,1765817442973,-151.0,0.00016062,2,"2025-12-15T16:50:42.973",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543045,1765817442982,-1000.0,0.00016062,2,"2025-12-15T16:50:42.982",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543046,1765817442991,-1000.0,0.00016062,2,"2025-12-15T16:50:42.991",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543047,1765817443000,-151.0,0.00016062,2,"2025-12-15T16:50:43.000",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543048,1765817443010,-1000.0,0.00016062,2,"2025-12-15T16:50:43.010",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543049,1765817443019,-151.0,0.00016062,2,"2025-12-15T16:50:43.019",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543050,1765817443028,-1000.0,0.00016062,2,"2025-12-15T16:50:43.028",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543051,1765817443038,-231.76701204,0.00016062,2,"2025-12-15T16:50:43.038",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543052,1765817443047,-250.0,0.00016062,2,"2025-12-15T16:50:43.047",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543053,1765817443057,-250.0,0.00016062,2,"2025-12-15T16:50:43.057",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543054,1765817443066,-1000.0,0.00016062,2,"2025-12-15T16:50:43.066",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543055,1765817443075,-1000.0,0.00016062,2,"2025-12-15T16:50:43.075",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543056,1765817443084,-1000.0,0.00016062,2,"2025-12-15T16:50:43.084",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543057,1765817443094,-1057.9811568,0.00016062,2,"2025-12-15T16:50:43.094",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543058,1765817443104,-500.0,0.00016062,2,"2025-12-15T16:50:43.104",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543059,1765817443114,-500.0,0.00016062,2,"2025-12-15T16:50:43.114",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543060,1765817443123,-250.0,0.00016062,2,"2025-12-15T16:50:43.123",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543061,1765817443132,-500.0,0.00016062,2,"2025-12-15T16:50:43.132",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543062,1765817443141,-250.0,0.00016062,2,"2025-12-15T16:50:43.141",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543063,1765817443150,-500.0,0.00016062,2,"2025-12-15T16:50:43.150",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543064,1765817443159,-500.0,0.00016062,2,"2025-12-15T16:50:43.159",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543065,1765817443168,-500.0,0.00016062,2,"2025-12-15T16:50:43.168",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543066,1765817443177,-500.0,0.00016062,2,"2025-12-15T16:50:43.177",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543067,1765817443186,-500.0,0.00016062,2,"2025-12-15T16:50:43.186",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543068,1765817443196,-1111.9,0.00016062,2,"2025-12-15T16:50:43.196",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543069,1765817443206,-1000.0,0.0001607,2,"2025-12-15T16:50:43.206",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543070,1765817443217,-160.97425744,0.00016083,2,"2025-12-15T16:50:43.217",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543071,1765817443226,-150.0,0.00016083,2,"2025-12-15T16:50:43.226",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543072,1765817443237,-150.0,0.00016083,2,"2025-12-15T16:50:43.237",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543073,1765817443246,-150.0,0.00016083,2,"2025-12-15T16:50:43.246",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543074,1765817443255,-150.0,0.00016083,2,"2025-12-15T16:50:43.255",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543075,1765817443266,-150.0,0.00016083,2,"2025-12-15T16:50:43.266",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543076,1765817443276,-500.0,0.00016083,2,"2025-12-15T16:50:43.276",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543077,1765817443286,-500.0,0.00016083,2,"2025-12-15T16:50:43.286",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543078,1765817443295,-500.0,0.00016083,2,"2025-12-15T16:50:43.295",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543079,1765817443306,-150.0,0.00016083,2,"2025-12-15T16:50:43.306",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543080,1765817443315,-200.0,0.00016083,2,"2025-12-15T16:50:43.315",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543081,1765817443324,-500.0,0.00016083,2,"2025-12-15T16:50:43.324",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543082,1765817443334,-150.0,0.00016083,2,"2025-12-15T16:50:43.334",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543083,1765817443343,-1895.0,0.00016083,2,"2025-12-15T16:50:43.343",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543084,1765817443354,-500.0,0.00016083,2,"2025-12-15T16:50:43.354",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543085,1765817443364,-500.0,0.00016083,2,"2025-12-15T16:50:43.364",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543086,1765817443375,-256.96660006,0.00016083,2,"2025-12-15T16:50:43.375",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543087,1765817443384,-500.0,0.00016083,2,"2025-12-15T16:50:43.384",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543088,1765817443394,-150.0,0.00016083,2,"2025-12-15T16:50:43.394",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543089,1765817443405,-150.0,0.00016083,2,"2025-12-15T16:50:43.405",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543092,1765817443908,-500.0,0.00016083,2,"2025-12-15T16:50:43.908",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543093,1765817443918,-150.0,0.00016083,2,"2025-12-15T16:50:43.918",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543094,1765817443927,-500.0,0.00016083,2,"2025-12-15T16:50:43.927",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543095,1765817443937,-150.0,0.00016083,2,"2025-12-15T16:50:43.937",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543096,1765817443947,-500.0,0.00016083,2,"2025-12-15T16:50:43.947",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543097,1765817443956,-150.14439205,0.00016083,2,"2025-12-15T16:50:43.956",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543098,1765817443965,-500.0,0.00016083,2,"2025-12-15T16:50:43.965",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543099,1765817443975,-150.0,0.00016083,2,"2025-12-15T16:50:43.975",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543100,1765817443985,-150.0,0.00016083,2,"2025-12-15T16:50:43.985",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543101,1765817443995,-500.0,0.00016083,2,"2025-12-15T16:50:43.995",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543102,1765817444004,-505.0,0.00016083,2,"2025-12-15T16:50:44.004",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543103,1765817444014,-150.0,0.00016083,2,"2025-12-15T16:50:44.014",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543104,1765817444024,-500.0,0.00016083,2,"2025-12-15T16:50:44.024",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543105,1765817444033,-337.92657984,0.0001609,2,"2025-12-15T16:50:44.033",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543106,1765817444043,-10377.24241597,0.000161,2,"2025-12-15T16:50:44.043",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543107,1765817444055,-150.0,0.00016108,2,"2025-12-15T16:50:44.055",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543108,1765817444065,-1366.0,0.00016109,2,"2025-12-15T16:50:44.065",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543109,1765817444074,-422.0,0.00016109,2,"2025-12-15T16:50:44.074",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543110,1765817444084,-806.65,0.00016121,3,"2025-12-15T16:50:44.084",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543111,1765817444093,-1195.63016688,0.00016128,2,"2025-12-15T16:50:44.093",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543112,1765817444103,-150.0,0.00016137,2,"2025-12-15T16:50:44.103",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543113,1765817444113,-150.0,0.00016137,2,"2025-12-15T16:50:44.113",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543114,1765817444123,-150.0,0.00016137,2,"2025-12-15T16:50:44.123",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543115,1765817444132,-150.0,0.00016137,2,"2025-12-15T16:50:44.132",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543116,1765817444141,-150.0,0.00016137,2,"2025-12-15T16:50:44.141",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543117,1765817444151,-150.0,0.00016166,2,"2025-12-15T16:50:44.151",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543118,1765817444161,-167.01915454,0.00016173,2,"2025-12-15T16:50:44.161",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543119,1765817444171,-500.0,0.00016173,2,"2025-12-15T16:50:44.171",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543120,1765817444181,-634.06328694,0.00016173,2,"2025-12-15T16:50:44.181",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543121,1765817444191,-500.0,0.00016173,2,"2025-12-15T16:50:44.191",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543122,1765817444201,-500.0,0.00016173,2,"2025-12-15T16:50:44.201",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543123,1765817444211,-500.0,0.00016173,2,"2025-12-15T16:50:44.211",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543124,1765817444220,-500.0,0.00016173,2,"2025-12-15T16:50:44.220",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543125,1765817444229,-223.90146234,0.00016173,2,"2025-12-15T16:50:44.229",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543126,1765817444238,-500.0,0.00016173,2,"2025-12-15T16:50:44.238",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543127,1765817444248,-500.0,0.00016173,2,"2025-12-15T16:50:44.248",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543128,1765817444257,-500.0,0.00016173,2,"2025-12-15T16:50:44.257",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543129,1765817444266,-500.0,0.00016173,2,"2025-12-15T16:50:44.266",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543130,1765817444275,-500.0,0.00016173,2,"2025-12-15T16:50:44.275",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543131,1765817444285,-500.0,0.00016173,2,"2025-12-15T16:50:44.285",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543132,1765817444294,-535.77849194,0.00016173,2,"2025-12-15T16:50:44.294",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543133,1765817444304,-500.0,0.00016173,2,"2025-12-15T16:50:44.304",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543134,1765817444314,-500.0,0.00016173,2,"2025-12-15T16:50:44.314",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543135,1765817444323,-500.0,0.00016173,2,"2025-12-15T16:50:44.323",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543136,1765817444333,-500.0,0.00016173,2,"2025-12-15T16:50:44.333",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543137,1765817444342,-500.0,0.00016173,2,"2025-12-15T16:50:44.342",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543138,1765817444351,-1000.0,0.00016192,2,"2025-12-15T16:50:44.351",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543139,1765817444360,-300.0,0.000162,2,"2025-12-15T16:50:44.360",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543140,1765817444370,-300.0,0.000162,2,"2025-12-15T16:50:44.370",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543141,1765817444379,-150.0,0.000162,2,"2025-12-15T16:50:44.379",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543142,1765817444388,-1000.0,0.000162,2,"2025-12-15T16:50:44.388",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543143,1765817444397,-2500.0,0.000162,2,"2025-12-15T16:50:44.397",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543144,1765817444407,-10377.24241597,0.00016215,2,"2025-12-15T16:50:44.407",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543145,1765817444416,-150.0,0.0001622,2,"2025-12-15T16:50:44.416",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543146,1765817444426,-150.0,0.0001622,2,"2025-12-15T16:50:44.426",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543147,1765817444435,-500.0,0.0001622,2,"2025-12-15T16:50:44.435",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543148,1765817444445,-500.0,0.0001622,2,"2025-12-15T16:50:44.445",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543149,1765817444455,-500.0,0.0001622,2,"2025-12-15T16:50:44.455",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543150,1765817444464,-150.0,0.0001622,2,"2025-12-15T16:50:44.464",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543151,1765817444474,-500.0,0.0001622,2,"2025-12-15T16:50:44.474",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543153,1765817444483,-157.61215021,0.0001622,2,"2025-12-15T16:50:44.483",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543154,1765817444492,-1895.0,0.0001622,2,"2025-12-15T16:50:44.492",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543155,1765817444501,-500.0,0.0001622,2,"2025-12-15T16:50:44.501",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543156,1765817444511,-500.0,0.0001622,2,"2025-12-15T16:50:44.511",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543157,1765817444520,-500.0,0.0001622,2,"2025-12-15T16:50:44.520",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543158,1765817444530,-150.0,0.0001622,2,"2025-12-15T16:50:44.530",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543159,1765817444539,-150.0,0.0001622,2,"2025-12-15T16:50:44.539",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543160,1765817444548,-500.0,0.0001622,2,"2025-12-15T16:50:44.548",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543161,1765817444557,-500.0,0.0001622,2,"2025-12-15T16:50:44.557",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543162,1765817444567,-150.0,0.0001622,2,"2025-12-15T16:50:44.567",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543163,1765817444576,-500.0,0.0001622,2,"2025-12-15T16:50:44.576",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543164,1765817444586,-500.0,0.0001622,2,"2025-12-15T16:50:44.586",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543165,1765817444595,-150.0,0.0001622,2,"2025-12-15T16:50:44.595",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543166,1765817444605,-500.0,0.0001622,2,"2025-12-15T16:50:44.605",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543167,1765817444614,-505.0,0.0001622,2,"2025-12-15T16:50:44.614",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543168,1765817444624,-500.0,0.0001622,2,"2025-12-15T16:50:44.624",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543169,1765817444633,-1195.63016688,0.00016224,2,"2025-12-15T16:50:44.633",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543170,1765817444643,-150.0,0.00016225,2,"2025-12-15T16:50:44.643",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543171,1765817444653,-150.0,0.00016231,2,"2025-12-15T16:50:44.653",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543172,1765817444662,-500.0,0.00016245,2,"2025-12-15T16:50:44.662",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543173,1765817444671,-150.0,0.00016258,2,"2025-12-15T16:50:44.671",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543174,1765817444680,-150.0,0.00016258,2,"2025-12-15T16:50:44.680",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543175,1765817444690,-150.0,0.00016258,2,"2025-12-15T16:50:44.690",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543176,1765817444699,-150.0,0.00016283,2,"2025-12-15T16:50:44.699",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543177,1765817444709,-337.92657984,0.00016293,2,"2025-12-15T16:50:44.709",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543178,1765817444719,-19255.97986214,0.000163,2,"2025-12-15T16:50:44.719",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543179,1765817444728,-1106.44,0.000163,2,"2025-12-15T16:50:44.728",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543180,1765817444737,-553.28,0.000163,2,"2025-12-15T16:50:44.737",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543181,1765817444747,-343.46,0.000163,2,"2025-12-15T16:50:44.747",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543182,1765817444755,-150.0,0.000163,2,"2025-12-15T16:50:44.755",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543183,1765817444764,-1195.63016688,0.00016321,2,"2025-12-15T16:50:44.764",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543184,1765817444773,-150.0,0.00016326,2,"2025-12-15T16:50:44.773",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543185,1765817444783,-10377.24241597,0.00016329,2,"2025-12-15T16:50:44.783",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543186,1765817444795,-1111.9,0.00016336,2,"2025-12-15T16:50:44.795",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543187,1765817444805,-1701.0,0.00016338,2,"2025-12-15T16:50:44.805",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543188,1765817444814,-29866.7464,0.0001634,2,"2025-12-15T16:50:44.814",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543189,1765817444823,-150.0,0.00016342,2,"2025-12-15T16:50:44.823",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543190,1765817444834,-150.0,0.00016357,2,"2025-12-15T16:50:44.834",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543191,1765817444843,-150.0,0.00016357,2,"2025-12-15T16:50:44.843",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543192,1765817444853,-500.0,0.00016357,2,"2025-12-15T16:50:44.853",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543193,1765817444862,-600.0,0.00016357,2,"2025-12-15T16:50:44.862",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543194,1765817444873,-354.41568326,0.00016357,2,"2025-12-15T16:50:44.873",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543195,1765817444883,-150.0,0.00016357,2,"2025-12-15T16:50:44.883",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543196,1765817444892,-500.0,0.00016357,2,"2025-12-15T16:50:44.892",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543197,1765817444900,-1895.0,0.00016357,2,"2025-12-15T16:50:44.900",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543198,1765817444910,-500.0,0.00016357,2,"2025-12-15T16:50:44.910",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543199,1765817444920,-500.0,0.00016357,2,"2025-12-15T16:50:44.920",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543200,1765817444929,-500.0,0.00016357,2,"2025-12-15T16:50:44.929",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543201,1765817444938,-150.0,0.00016357,2,"2025-12-15T16:50:44.938",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543202,1765817444948,-150.0,0.00016357,2,"2025-12-15T16:50:44.948",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543203,1765817444957,-500.0,0.00016357,2,"2025-12-15T16:50:44.957",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543204,1765817444966,-500.0,0.00016357,2,"2025-12-15T16:50:44.966",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543205,1765817444975,-200.0,0.00016357,2,"2025-12-15T16:50:44.975",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543206,1765817444984,-500.0,0.00016357,2,"2025-12-15T16:50:44.984",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543207,1765817444994,-500.0,0.00016357,2,"2025-12-15T16:50:44.994",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543208,1765817445004,-150.0,0.00016357,2,"2025-12-15T16:50:45.004",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543209,1765817445013,-157.43679009,0.00016357,2,"2025-12-15T16:50:45.013",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543210,1765817445023,-505.0,0.00016357,2,"2025-12-15T16:50:45.023",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543211,1765817445032,-500.0,0.00016357,2,"2025-12-15T16:50:45.032",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543212,1765817445042,-151.0,0.00016368,2,"2025-12-15T16:50:45.042",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543213,1765817445052,-300.0,0.0001637,2,"2025-12-15T16:50:45.052",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543214,1765817445061,-19939.3847287,0.00016371,2,"2025-12-15T16:50:45.061",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543215,1765817445070,-15401.3330091,0.00016371,2,"2025-12-15T16:50:45.070",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543216,1765817445079,-150.0,0.0001638,2,"2025-12-15T16:50:45.079",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543217,1765817445088,-150.0,0.0001638,2,"2025-12-15T16:50:45.088",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543218,1765817445097,-150.0,0.0001638,2,"2025-12-15T16:50:45.097",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543219,1765817445106,-151.0,0.00016389,2,"2025-12-15T16:50:45.106",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543220,1765817445116,-19924.010204,0.00016392,2,"2025-12-15T16:50:45.116",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543221,1765817445126,-55473.0114578,0.00016392,2,"2025-12-15T16:50:45.126",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543222,1765817445135,-56708.2357726,0.00016392,2,"2025-12-15T16:50:45.135",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543223,1765817445144,-57414.9680081,0.00016392,2,"2025-12-15T16:50:45.144",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543224,1765817445153,-24810.5468498,0.00016392,2,"2025-12-15T16:50:45.153",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543225,1765817445163,-549709.1856295,0.00016392,2,"2025-12-15T16:50:45.163",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543226,1765817445172,-337.780426,0.00016392,2,"2025-12-15T16:50:45.172",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543227,1765817445181,-337.780426,0.00016392,2,"2025-12-15T16:50:45.181",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543228,1765817445191,-337.780426,0.00016392,2,"2025-12-15T16:50:45.191",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543229,1765817445200,-337.780426,0.00016392,2,"2025-12-15T16:50:45.200",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543230,1765817445209,-2891.57366947,0.00016393,2,"2025-12-15T16:50:45.209",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543231,1765817445218,-200.0,0.00016394,2,"2025-12-15T16:50:45.218",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543232,1765817445228,-200.0,0.00016394,2,"2025-12-15T16:50:45.228",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543233,1765817445238,-200.0,0.00016394,2,"2025-12-15T16:50:45.238",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543234,1765817445247,-227.0,0.000164,2,"2025-12-15T16:50:45.247",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543235,1765817445257,-319.0,0.000164,2,"2025-12-15T16:50:45.257",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543236,1765817445267,-182.0,0.000164,2,"2025-12-15T16:50:45.267",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543237,1765817445276,-183.88005914,0.000164,2,"2025-12-15T16:50:45.276",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543238,1765817445286,-382.21,0.000164,2,"2025-12-15T16:50:45.286",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543239,1765817445295,-181.01,0.000164,2,"2025-12-15T16:50:45.295",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543240,1765817445306,-300.0,0.000164,2,"2025-12-15T16:50:45.306",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543241,1765817445316,-150.0,0.00016401,2,"2025-12-15T16:50:45.316",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543242,1765817445325,-1195.63016688,0.00016417,2,"2025-12-15T16:50:45.325",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543243,1765817445335,-150.0,0.0001642,2,"2025-12-15T16:50:45.335",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543244,1765817445345,-150.0,0.0001642,2,"2025-12-15T16:50:45.345",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543245,1765817445354,-500.0,0.00016438,2,"2025-12-15T16:50:45.354",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543246,1765817445363,-500.0,0.00016438,2,"2025-12-15T16:50:45.363",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543247,1765817445374,-500.0,0.00016438,2,"2025-12-15T16:50:45.374",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543248,1765817445383,-500.0,0.00016438,2,"2025-12-15T16:50:45.383",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543249,1765817445393,-500.0,0.00016438,2,"2025-12-15T16:50:45.393",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543250,1765817445403,-500.0,0.00016438,2,"2025-12-15T16:50:45.403",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543251,1765817445412,-500.0,0.00016438,2,"2025-12-15T16:50:45.412",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543252,1765817445422,-500.0,0.00016438,2,"2025-12-15T16:50:45.422",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543253,1765817445432,-500.0,0.00016438,2,"2025-12-15T16:50:45.432",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543254,1765817445442,-500.0,0.00016438,2,"2025-12-15T16:50:45.442",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543255,1765817445451,-500.0,0.00016438,2,"2025-12-15T16:50:45.451",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543256,1765817445461,-500.0,0.00016438,2,"2025-12-15T16:50:45.461",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543257,1765817445470,-500.0,0.00016438,2,"2025-12-15T16:50:45.470",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543258,1765817445479,-500.0,0.00016438,2,"2025-12-15T16:50:45.479",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543259,1765817445488,-500.0,0.00016438,2,"2025-12-15T16:50:45.488",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543260,1765817445498,-500.0,0.00016438,2,"2025-12-15T16:50:45.498",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543261,1765817445507,-500.0,0.00016438,2,"2025-12-15T16:50:45.507",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543262,1765817445516,-500.0,0.00016438,2,"2025-12-15T16:50:45.516",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543263,1765817445525,-500.0,0.00016438,2,"2025-12-15T16:50:45.525",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543264,1765817445535,-500.0,0.00016438,2,"2025-12-15T16:50:45.535",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543265,1765817445544,-500.0,0.00016438,2,"2025-12-15T16:50:45.544",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543266,1765817445556,-500.0,0.00016438,2,"2025-12-15T16:50:45.556",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543267,1765817445565,-500.0,0.00016438,2,"2025-12-15T16:50:45.565",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543268,1765817445575,-500.0,0.00016438,2,"2025-12-15T16:50:45.575",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543269,1765817445585,-500.0,0.00016438,2,"2025-12-15T16:50:45.585",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543270,1765817445595,-500.0,0.00016438,2,"2025-12-15T16:50:45.595",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543271,1765817445606,-500.0,0.00016438,2,"2025-12-15T16:50:45.606",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543272,1765817445616,-500.0,0.00016438,2,"2025-12-15T16:50:45.616",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543273,1765817445627,-500.0,0.00016438,2,"2025-12-15T16:50:45.627",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543274,1765817445638,-500.0,0.00016438,2,"2025-12-15T16:50:45.638",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543275,1765817445649,-500.0,0.00016438,2,"2025-12-15T16:50:45.649",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543276,1765817445659,-500.0,0.00016438,2,"2025-12-15T16:50:45.659",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543277,1765817445669,-500.0,0.00016438,2,"2025-12-15T16:50:45.669",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543278,1765817445679,-500.0,0.00016438,2,"2025-12-15T16:50:45.679",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543279,1765817445689,-500.0,0.00016438,2,"2025-12-15T16:50:45.689",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543280,1765817445699,-162.99521388,0.00016438,2,"2025-12-15T16:50:45.699",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543281,1765817445708,-500.0,0.00016438,2,"2025-12-15T16:50:45.708",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543282,1765817445719,-500.0,0.00016438,2,"2025-12-15T16:50:45.719",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543283,1765817445728,-500.0,0.00016438,2,"2025-12-15T16:50:45.728",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543284,1765817445738,-500.0,0.00016438,2,"2025-12-15T16:50:45.738",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543285,1765817445748,-500.0,0.00016438,2,"2025-12-15T16:50:45.748",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543286,1765817445758,-500.0,0.00016438,2,"2025-12-15T16:50:45.758",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543287,1765817445768,-500.0,0.00016438,2,"2025-12-15T16:50:45.768",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543288,1765817445778,-500.0,0.00016438,2,"2025-12-15T16:50:45.778",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543289,1765817445793,-500.0,0.00016438,2,"2025-12-15T16:50:45.793",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543290,1765817445807,-500.0,0.00016438,2,"2025-12-15T16:50:45.807",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543291,1765817445818,-500.0,0.00016438,2,"2025-12-15T16:50:45.818",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543292,1765817445828,-500.0,0.00016438,2,"2025-12-15T16:50:45.828",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543293,1765817445839,-500.0,0.00016438,2,"2025-12-15T16:50:45.839",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543294,1765817445850,-500.0,0.00016438,2,"2025-12-15T16:50:45.850",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543295,1765817445859,-500.0,0.00016438,2,"2025-12-15T16:50:45.859",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543296,1765817445868,-500.0,0.00016438,2,"2025-12-15T16:50:45.868",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543297,1765817445877,-500.0,0.00016438,2,"2025-12-15T16:50:45.877",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543298,1765817445888,-300.0,0.00016438,2,"2025-12-15T16:50:45.888",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543299,1765817445898,-500.0,0.00016438,2,"2025-12-15T16:50:45.898",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543300,1765817445907,-500.0,0.00016438,2,"2025-12-15T16:50:45.907",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543301,1765817445916,-500.0,0.00016438,2,"2025-12-15T16:50:45.916",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543302,1765817445926,-500.0,0.00016438,2,"2025-12-15T16:50:45.926",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543303,1765817445935,-500.0,0.00016438,2,"2025-12-15T16:50:45.935",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543304,1765817445944,-500.0,0.00016438,2,"2025-12-15T16:50:45.944",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543305,1765817445953,-500.0,0.00016438,2,"2025-12-15T16:50:45.953",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543306,1765817445962,-500.0,0.00016438,2,"2025-12-15T16:50:45.962",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543307,1765817445972,-500.0,0.00016438,2,"2025-12-15T16:50:45.972",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543308,1765817445982,-500.0,0.00016438,2,"2025-12-15T16:50:45.982",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543309,1765817445992,-500.0,0.00016438,2,"2025-12-15T16:50:45.992",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543310,1765817446001,-500.0,0.00016438,2,"2025-12-15T16:50:46.001",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543311,1765817446010,-500.0,0.00016438,2,"2025-12-15T16:50:46.010",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543312,1765817446020,-500.0,0.00016438,2,"2025-12-15T16:50:46.020",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543313,1765817446029,-151.0,0.00016438,2,"2025-12-15T16:50:46.029",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543314,1765817446039,-151.0,0.00016438,2,"2025-12-15T16:50:46.039",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543315,1765817446048,-151.0,0.00016438,2,"2025-12-15T16:50:46.048",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543316,1765817446058,-151.0,0.00016438,2,"2025-12-15T16:50:46.058",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543317,1765817446067,-151.0,0.00016438,2,"2025-12-15T16:50:46.067",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543318,1765817446077,-151.0,0.00016438,2,"2025-12-15T16:50:46.077",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543319,1765817446086,-151.0,0.00016438,2,"2025-12-15T16:50:46.086",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543320,1765817446096,-4188.756506,0.00016438,2,"2025-12-15T16:50:46.096",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543321,1765817446105,-151.0,0.00016438,2,"2025-12-15T16:50:46.105",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543322,1765817446115,-4188.756506,0.00016438,2,"2025-12-15T16:50:46.115",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543323,1765817446124,-289.990265,0.00016438,2,"2025-12-15T16:50:46.124",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543324,1765817446133,-4188.756506,0.00016438,2,"2025-12-15T16:50:46.133",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543325,1765817446142,-4188.756506,0.00016438,2,"2025-12-15T16:50:46.142",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543326,1765817446151,-151.0,0.00016438,2,"2025-12-15T16:50:46.151",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543327,1765817446160,-151.0,0.00016438,2,"2025-12-15T16:50:46.160",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543328,1765817446169,-151.0,0.00016438,2,"2025-12-15T16:50:46.169",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543329,1765817446178,-151.0,0.00016438,2,"2025-12-15T16:50:46.178",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543330,1765817446188,-151.0,0.00016438,2,"2025-12-15T16:50:46.188",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543331,1765817446197,-151.0,0.00016438,2,"2025-12-15T16:50:46.197",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543332,1765817446206,-151.0,0.00016438,2,"2025-12-15T16:50:46.206",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543333,1765817446215,-151.0,0.00016438,2,"2025-12-15T16:50:46.215",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543334,1765817446225,-151.0,0.00016438,2,"2025-12-15T16:50:46.225",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543335,1765817446234,-365.25428,0.00016438,2,"2025-12-15T16:50:46.234",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543336,1765817446244,-151.0,0.00016438,2,"2025-12-15T16:50:46.244",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543338,1765817446253,-365.25428,0.00016438,2,"2025-12-15T16:50:46.253",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543339,1765817446263,-151.0,0.00016438,2,"2025-12-15T16:50:46.263",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543340,1765817446272,-151.0,0.00016438,2,"2025-12-15T16:50:46.272",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543341,1765817446282,-365.25428,0.00016438,2,"2025-12-15T16:50:46.282",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543342,1765817446292,-151.0,0.00016438,2,"2025-12-15T16:50:46.292",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543343,1765817446302,-365.25428,0.00016438,2,"2025-12-15T16:50:46.302",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543344,1765817446311,-839.569379,0.00016438,2,"2025-12-15T16:50:46.311",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543345,1765817446320,-839.569379,0.00016438,2,"2025-12-15T16:50:46.320",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543347,1765817446330,-839.569379,0.00016438,2,"2025-12-15T16:50:46.330",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543349,1765817446339,-839.569379,0.00016438,2,"2025-12-15T16:50:46.339",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543350,1765817446348,-458.128481,0.00016438,2,"2025-12-15T16:50:46.348",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543352,1765817446357,-150.5,0.00016438,2,"2025-12-15T16:50:46.357",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543355,1765817446366,-150.0,0.00016438,2,"2025-12-15T16:50:46.366",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543356,1765817446376,-1025.50231628,0.0001644,2,"2025-12-15T16:50:46.376",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543357,1765817446384,-1025.50231628,0.0001644,2,"2025-12-15T16:50:46.384",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543358,1765817446393,-1025.50231628,0.0001644,2,"2025-12-15T16:50:46.393",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543359,1765817446402,-1025.50231628,0.0001644,2,"2025-12-15T16:50:46.402",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543360,1765817446411,-1025.50231628,0.0001644,2,"2025-12-15T16:50:46.411",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543362,1765817446420,-1025.50231628,0.0001644,2,"2025-12-15T16:50:46.420",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543364,1765817446430,-1025.50231628,0.0001644,2,"2025-12-15T16:50:46.430",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543365,1765817446439,-1025.50231628,0.0001644,2,"2025-12-15T16:50:46.439",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543366,1765817446448,-1025.50231628,0.0001644,2,"2025-12-15T16:50:46.448",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543367,1765817446457,-1025.50231628,0.0001644,2,"2025-12-15T16:50:46.457",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543369,1765817446466,-1025.50231628,0.0001644,2,"2025-12-15T16:50:46.466",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543370,1765817446475,-1025.50231628,0.0001644,2,"2025-12-15T16:50:46.475",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543371,1765817446484,-1025.50231628,0.0001644,2,"2025-12-15T16:50:46.484",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543372,1765817446493,-1025.50231628,0.0001644,2,"2025-12-15T16:50:46.493",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543373,1765817446502,-1025.50231628,0.0001644,2,"2025-12-15T16:50:46.502",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543374,1765817446512,-1025.50231628,0.0001644,2,"2025-12-15T16:50:46.512",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543375,1765817446521,-1025.50231628,0.0001644,2,"2025-12-15T16:50:46.521",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543376,1765817446531,-1025.50231628,0.0001644,2,"2025-12-15T16:50:46.531",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543377,1765817446541,-1025.50231628,0.0001644,2,"2025-12-15T16:50:46.541",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543378,1765817446550,-1025.5,0.0001644,2,"2025-12-15T16:50:46.550",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543379,1765817446562,-164.24,0.0001644,2,"2025-12-15T16:50:46.562",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543380,1765817446571,-10377.24241597,0.00016443,2,"2025-12-15T16:50:46.571",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543381,1765817446580,-154.05,0.00016448,2,"2025-12-15T16:50:46.580",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543382,1765817446589,-250.0,0.0001645,2,"2025-12-15T16:50:46.589",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543383,1765817446598,-150.0,0.00016459,2,"2025-12-15T16:50:46.598",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543384,1765817446608,-152.0,0.00016462,3,"2025-12-15T16:50:46.608",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543385,1765817446617,-150.0,0.00016494,2,"2025-12-15T16:50:46.617",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543386,1765817446626,-150.0,0.00016494,2,"2025-12-15T16:50:46.626",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543387,1765817446636,-500.0,0.00016494,2,"2025-12-15T16:50:46.636",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543388,1765817446645,-200.0,0.00016494,2,"2025-12-15T16:50:46.645",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543389,1765817446655,-500.0,0.00016494,2,"2025-12-15T16:50:46.655",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543390,1765817446666,-1895.0,0.00016494,2,"2025-12-15T16:50:46.666",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543391,1765817446676,-500.0,0.00016494,2,"2025-12-15T16:50:46.676",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543392,1765817446685,-500.0,0.00016494,2,"2025-12-15T16:50:46.685",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543393,1765817446694,-500.0,0.00016494,2,"2025-12-15T16:50:46.694",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543394,1765817446703,-150.0,0.00016494,2,"2025-12-15T16:50:46.703",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543395,1765817446713,-200.0,0.00016494,2,"2025-12-15T16:50:46.713",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543396,1765817446722,-500.0,0.00016494,2,"2025-12-15T16:50:46.722",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543397,1765817446732,-500.0,0.00016494,2,"2025-12-15T16:50:46.732",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543398,1765817446741,-163.10873982,0.00016494,2,"2025-12-15T16:50:46.741",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543399,1765817446750,-500.0,0.00016494,2,"2025-12-15T16:50:46.750",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543400,1765817446759,-227.97380672,0.00016494,2,"2025-12-15T16:50:46.759",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543401,1765817446769,-505.0,0.00016494,2,"2025-12-15T16:50:46.769",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543402,1765817446778,-500.0,0.00016494,2,"2025-12-15T16:50:46.778",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543403,1765817446787,-150.0,0.00016501,2,"2025-12-15T16:50:46.787",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543404,1765817446803,-150.0,0.00016501,2,"2025-12-15T16:50:46.803",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543405,1765817446812,-150.0,0.00016501,2,"2025-12-15T16:50:46.812",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543406,1765817446821,-1195.63016688,0.00016514,2,"2025-12-15T16:50:46.821",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543407,1765817446831,-150.0,0.00016514,2,"2025-12-15T16:50:46.831",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543408,1765817446839,-150.0,0.00016518,2,"2025-12-15T16:50:46.839",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543409,1765817446848,-500.0,0.00016519,2,"2025-12-15T16:50:46.848",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543410,1765817446858,-10377.24241597,0.00016557,2,"2025-12-15T16:50:46.858",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543411,1765817446866,-200.0,0.00016558,2,"2025-12-15T16:50:46.866",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543412,1765817446878,-200.0,0.00016558,2,"2025-12-15T16:50:46.878",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543413,1765817446887,-200.0,0.00016558,2,"2025-12-15T16:50:46.887",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543414,1765817446896,-500.0,0.00016575,2,"2025-12-15T16:50:46.896",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543415,1765817446905,-150.0,0.00016576,2,"2025-12-15T16:50:46.905",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543416,1765817446915,-277.47,0.00016579,2,"2025-12-15T16:50:46.915",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543417,1765817446924,-856.64478728,0.00016593,5,"2025-12-15T16:50:46.924",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543418,1765817446934,-500.0,0.00016593,2,"2025-12-15T16:50:46.934",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543419,1765817446943,-500.0,0.00016593,2,"2025-12-15T16:50:46.943",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543420,1765817446952,-515.43415012,0.00016593,2,"2025-12-15T16:50:46.952",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543421,1765817446961,-500.0,0.00016593,2,"2025-12-15T16:50:46.961",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543422,1765817446971,-500.0,0.00016593,2,"2025-12-15T16:50:46.971",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543423,1765817446980,-596.05008822,0.00016593,2,"2025-12-15T16:50:46.980",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543424,1765817446989,-500.0,0.00016593,2,"2025-12-15T16:50:46.989",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543425,1765817446998,-500.0,0.00016593,2,"2025-12-15T16:50:46.998",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543426,1765817447007,-311.87026613,0.00016593,2,"2025-12-15T16:50:47.007",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543427,1765817447016,-508.56984637,0.00016593,2,"2025-12-15T16:50:47.016",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543428,1765817447025,-500.0,0.00016593,2,"2025-12-15T16:50:47.025",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543429,1765817447034,-514.64050716,0.00016593,2,"2025-12-15T16:50:47.034",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543430,1765817447043,-607.60669372,0.00016593,2,"2025-12-15T16:50:47.043",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543431,1765817447052,-507.13598711,0.00016593,2,"2025-12-15T16:50:47.052",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543432,1765817447062,-500.0,0.00016593,2,"2025-12-15T16:50:47.062",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543433,1765817447071,-500.0,0.00016593,2,"2025-12-15T16:50:47.071",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543434,1765817447080,-500.0,0.00016593,2,"2025-12-15T16:50:47.080",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543435,1765817447088,-500.0,0.00016593,2,"2025-12-15T16:50:47.088",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543436,1765817447098,-612.84524907,0.00016593,2,"2025-12-15T16:50:47.098",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543437,1765817447107,-500.0,0.00016593,2,"2025-12-15T16:50:47.107",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543438,1765817447116,-500.0,0.00016593,2,"2025-12-15T16:50:47.116",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543439,1765817447126,-500.0,0.00016593,2,"2025-12-15T16:50:47.126",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543440,1765817447135,-500.0,0.00016593,2,"2025-12-15T16:50:47.135",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543441,1765817447144,-500.0,0.00016593,2,"2025-12-15T16:50:47.144",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543442,1765817447153,-500.0,0.00016593,2,"2025-12-15T16:50:47.153",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543443,1765817447163,-500.0,0.00016593,2,"2025-12-15T16:50:47.163",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543444,1765817447172,-150.0,0.00016609,2,"2025-12-15T16:50:47.172",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543445,1765817447181,-718.13209503,0.00016609,2,"2025-12-15T16:50:47.181",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543446,1765817447191,-151.0,0.0001661,2,"2025-12-15T16:50:47.191",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543447,1765817447200,-1748.0,0.0001661,2,"2025-12-15T16:50:47.200",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543448,1765817447209,-574.12855637,0.0001661,2,"2025-12-15T16:50:47.209",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543449,1765817447219,-151.0,0.0001661,2,"2025-12-15T16:50:47.219",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543450,1765817447228,-1111.9,0.0001661,2,"2025-12-15T16:50:47.228",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543451,1765817447237,-1195.63016688,0.0001661,2,"2025-12-15T16:50:47.237",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543452,1765817447247,-150.0,0.00016622,2,"2025-12-15T16:50:47.247",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543453,1765817447256,-150.0,0.00016622,2,"2025-12-15T16:50:47.256",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543454,1765817447266,-150.0,0.00016622,2,"2025-12-15T16:50:47.266",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543455,1765817447275,-154.44455269,0.00016631,2,"2025-12-15T16:50:47.275",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543456,1765817447284,-185.20312827,0.00016631,2,"2025-12-15T16:50:47.284",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543457,1765817447293,-500.0,0.00016631,2,"2025-12-15T16:50:47.293",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543458,1765817447302,-500.0,0.00016631,2,"2025-12-15T16:50:47.302",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543459,1765817447312,-1895.0,0.00016631,2,"2025-12-15T16:50:47.312",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543460,1765817447321,-500.0,0.00016631,2,"2025-12-15T16:50:47.321",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543461,1765817447331,-500.0,0.00016631,2,"2025-12-15T16:50:47.331",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543462,1765817447340,-500.0,0.00016631,2,"2025-12-15T16:50:47.340",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543463,1765817447350,-165.25667581,0.00016631,2,"2025-12-15T16:50:47.350",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543464,1765817447359,-266.35980985,0.00016631,2,"2025-12-15T16:50:47.359",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543465,1765817447368,-376.53505463,0.00016631,2,"2025-12-15T16:50:47.368",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543466,1765817447377,-150.08427247,0.00016631,2,"2025-12-15T16:50:47.377",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543467,1765817447386,-505.0,0.00016631,2,"2025-12-15T16:50:47.386",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543468,1765817447395,-500.0,0.00016631,2,"2025-12-15T16:50:47.395",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543469,1765817447404,-150.0,0.00016635,2,"2025-12-15T16:50:47.404",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543470,1765817447414,-11413.0,0.00016646,2,"2025-12-15T16:50:47.414",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543471,1765817447423,-4176.76013212,0.0001666,2,"2025-12-15T16:50:47.423",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543472,1765817447432,-4189.65973,0.0001667,2,"2025-12-15T16:50:47.432",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543473,1765817447441,-4189.65974,0.0001667,2,"2025-12-15T16:50:47.441",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543474,1765817447450,-4189.65974,0.0001667,2,"2025-12-15T16:50:47.450",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543475,1765817447459,-4189.65974,0.0001667,2,"2025-12-15T16:50:47.459",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543476,1765817447468,-152.0,0.00016671,4,"2025-12-15T16:50:47.468",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543477,1765817447477,-10377.24241597,0.00016672,2,"2025-12-15T16:50:47.477",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543478,1765817447486,-150.0,0.00016693,2,"2025-12-15T16:50:47.486",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543479,1765817447495,-635.0672,0.00016694,2,"2025-12-15T16:50:47.495",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543480,1765817447504,-6766.0798,0.00016696,2,"2025-12-15T16:50:47.504",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543481,1765817447513,-150.0,0.00016703,2,"2025-12-15T16:50:47.513",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543482,1765817447522,-1195.63016688,0.00016707,2,"2025-12-15T16:50:47.522",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543483,1765817447532,-500.0,0.00016712,2,"2025-12-15T16:50:47.532",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543484,1765817447542,-500.0,0.00016721,2,"2025-12-15T16:50:47.542",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543485,1765817447552,-944.73034877,0.00016721,2,"2025-12-15T16:50:47.552",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543486,1765817447563,-1000.0,0.00016721,2,"2025-12-15T16:50:47.563",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543487,1765817447572,-1000.0,0.00016721,2,"2025-12-15T16:50:47.572",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543488,1765817447581,-200.0,0.00016724,2,"2025-12-15T16:50:47.581",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543489,1765817447591,-200.0,0.00016724,2,"2025-12-15T16:50:47.591",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543490,1765817447601,-200.0,0.00016724,2,"2025-12-15T16:50:47.601",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543491,1765817447610,-226.02487867,0.00016724,2,"2025-12-15T16:50:47.610",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543492,1765817447619,-150.0,0.00016744,2,"2025-12-15T16:50:47.619",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543493,1765817447629,-150.0,0.00016744,2,"2025-12-15T16:50:47.629",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543494,1765817447638,-150.0,0.00016744,2,"2025-12-15T16:50:47.638",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543495,1765817447647,-150.0,0.00016752,2,"2025-12-15T16:50:47.647",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543496,1765817447656,-500.0,0.00016768,2,"2025-12-15T16:50:47.656",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543497,1765817447665,-500.0,0.00016768,2,"2025-12-15T16:50:47.665",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543498,1765817447675,-1895.0,0.00016768,2,"2025-12-15T16:50:47.675",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543499,1765817447684,-500.0,0.00016768,2,"2025-12-15T16:50:47.684",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543500,1765817447692,-162.67396395,0.00016768,2,"2025-12-15T16:50:47.692",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543501,1765817448416,-458.128481,0.00016438,2,"2025-12-15T16:50:48.416",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543502,1765817448426,-151.0,0.00016438,2,"2025-12-15T16:50:48.426",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543503,1765817448435,-151.0,0.00016438,2,"2025-12-15T16:50:48.435",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543504,1765817448446,-278.271399,0.00016438,2,"2025-12-15T16:50:48.446",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543505,1765817448503,-179.857082,0.00016438,2,"2025-12-15T16:50:48.503",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543506,1765817448513,-405.47201178,0.00016768,2,"2025-12-15T16:50:48.513",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543507,1765817448523,-500.0,0.00016768,2,"2025-12-15T16:50:48.523",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543508,1765817448533,-505.0,0.00016768,2,"2025-12-15T16:50:48.533",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543509,1765817448543,-500.0,0.00016768,2,"2025-12-15T16:50:48.543",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543510,1765817448553,-10377.24241597,0.00016786,2,"2025-12-15T16:50:48.553",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543511,1765817448563,-181.83922127,0.00016793,2,"2025-12-15T16:50:48.563",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543512,1765817448573,-500.0,0.00016794,2,"2025-12-15T16:50:48.573",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543513,1765817448582,-500.0,0.00016794,2,"2025-12-15T16:50:48.582",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543514,1765817448592,-500.0,0.00016794,2,"2025-12-15T16:50:48.592",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543515,1765817448602,-520.67260897,0.00016794,2,"2025-12-15T16:50:48.602",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543516,1765817448611,-500.0,0.00016794,2,"2025-12-15T16:50:48.611",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543517,1765817448621,-500.0,0.00016794,2,"2025-12-15T16:50:48.621",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543518,1765817448631,-500.0,0.00016794,2,"2025-12-15T16:50:48.631",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543519,1765817448641,-500.0,0.00016794,2,"2025-12-15T16:50:48.641",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543520,1765817448651,-500.0,0.00016794,2,"2025-12-15T16:50:48.651",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543521,1765817448661,-500.0,0.00016794,2,"2025-12-15T16:50:48.661",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543522,1765817448670,-500.0,0.00016794,2,"2025-12-15T16:50:48.670",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543523,1765817448680,-500.0,0.00016794,2,"2025-12-15T16:50:48.680",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543524,1765817448690,-500.0,0.00016794,2,"2025-12-15T16:50:48.690",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543525,1765817448700,-500.0,0.00016794,2,"2025-12-15T16:50:48.700",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543526,1765817448711,-523.92409685,0.00016794,2,"2025-12-15T16:50:48.711",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543527,1765817448720,-500.0,0.00016794,2,"2025-12-15T16:50:48.720",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543528,1765817448731,-500.0,0.00016794,2,"2025-12-15T16:50:48.731",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543529,1765817448740,-500.0,0.00016794,2,"2025-12-15T16:50:48.740",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543530,1765817448751,-500.0,0.00016794,2,"2025-12-15T16:50:48.751",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543531,1765817448760,-504.60053044,0.00016794,2,"2025-12-15T16:50:48.760",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543532,1765817448770,-272.84521117,0.00016794,2,"2025-12-15T16:50:48.770",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543533,1765817448779,-500.0,0.00016794,2,"2025-12-15T16:50:48.779",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543534,1765817448789,-500.0,0.00016794,2,"2025-12-15T16:50:48.789",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543535,1765817448801,-500.0,0.00016794,2,"2025-12-15T16:50:48.801",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543536,1765817448811,-500.0,0.00016794,2,"2025-12-15T16:50:48.811",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543537,1765817448820,-504.05914821,0.00016794,2,"2025-12-15T16:50:48.820",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543538,1765817448830,-500.0,0.00016794,2,"2025-12-15T16:50:48.830",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543539,1765817448841,-500.0,0.00016794,2,"2025-12-15T16:50:48.841",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543540,1765817448850,-500.0,0.00016794,2,"2025-12-15T16:50:48.850",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543541,1765817448860,-500.0,0.00016794,2,"2025-12-15T16:50:48.860",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543542,1765817448869,-414.65148789,0.00016794,2,"2025-12-15T16:50:48.869",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543543,1765817448880,-220.0,0.00016795,2,"2025-12-15T16:50:48.880",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543544,1765817448890,-150.0,0.00016798,2,"2025-12-15T16:50:48.890",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543545,1765817448899,-1195.63016688,0.00016803,2,"2025-12-15T16:50:48.899",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543546,1765817448909,-150.0,0.00016811,2,"2025-12-15T16:50:48.909",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543547,1765817448919,-202.0,0.00016823,2,"2025-12-15T16:50:48.919",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543548,1765817448928,-500.0,0.00016842,2,"2025-12-15T16:50:48.928",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543549,1765817448938,-151.0,0.00016843,2,"2025-12-15T16:50:48.938",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543550,1765817448947,-4189.65974,0.00016843,2,"2025-12-15T16:50:48.947",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543551,1765817448956,-4189.65973,0.00016843,2,"2025-12-15T16:50:48.956",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543552,1765817448966,-151.0,0.00016843,2,"2025-12-15T16:50:48.966",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543553,1765817448975,-500.0,0.00016849,2,"2025-12-15T16:50:48.975",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543554,1765817448984,-200.0,0.00016863,2,"2025-12-15T16:50:48.984",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543555,1765817448994,-200.0,0.00016864,2,"2025-12-15T16:50:48.994",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543556,1765817449003,-150.0,0.00016865,2,"2025-12-15T16:50:49.003",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543557,1765817449013,-150.0,0.00016865,2,"2025-12-15T16:50:49.013",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543558,1765817449023,-150.0,0.00016865,2,"2025-12-15T16:50:49.023",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543559,1765817449033,-150.0,0.00016869,2,"2025-12-15T16:50:49.033",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543560,1765817449043,-152.0,0.0001688,5,"2025-12-15T16:50:49.043",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543561,1765817449053,-1111.9,0.00016884,2,"2025-12-15T16:50:49.053",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543562,1765817449062,-200.0,0.00016891,2,"2025-12-15T16:50:49.062",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543563,1765817449072,-200.0,0.00016891,2,"2025-12-15T16:50:49.072",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543564,1765817449081,-200.0,0.00016891,2,"2025-12-15T16:50:49.081",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543565,1765817449091,-150.0,0.00016892,2,"2025-12-15T16:50:49.091",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543566,1765817449101,-284.27472281,0.00016895,2,"2025-12-15T16:50:49.101",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543567,1765817449110,-500.0,0.00016899,2,"2025-12-15T16:50:49.110",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543568,1765817449120,-500.0,0.00016899,2,"2025-12-15T16:50:49.120",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543569,1765817449129,-500.0,0.00016899,2,"2025-12-15T16:50:49.129",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543570,1765817449138,-500.0,0.00016899,2,"2025-12-15T16:50:49.138",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543571,1765817449149,-2392.83873798,0.000169,2,"2025-12-15T16:50:49.149",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543572,1765817449159,-2392.83873798,0.000169,2,"2025-12-15T16:50:49.159",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543573,1765817449168,-2392.83873798,0.000169,2,"2025-12-15T16:50:49.168",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543574,1765817449178,-2392.83873798,0.000169,2,"2025-12-15T16:50:49.178",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543575,1765817449187,-2392.83873798,0.000169,2,"2025-12-15T16:50:49.187",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543576,1765817449196,-2392.83873798,0.000169,2,"2025-12-15T16:50:49.196",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543577,1765817449206,-2392.83873798,0.000169,2,"2025-12-15T16:50:49.206",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543578,1765817449215,-2392.83873798,0.000169,2,"2025-12-15T16:50:49.215",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543579,1765817449224,-2392.83873798,0.000169,2,"2025-12-15T16:50:49.224",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543580,1765817449234,-2392.83873798,0.000169,2,"2025-12-15T16:50:49.234",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543581,1765817449243,-2392.83873798,0.000169,2,"2025-12-15T16:50:49.243",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543582,1765817449253,-2392.83873798,0.000169,2,"2025-12-15T16:50:49.253",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543583,1765817449262,-2392.83873798,0.000169,2,"2025-12-15T16:50:49.262",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543584,1765817449271,-2392.83873798,0.000169,2,"2025-12-15T16:50:49.271",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543585,1765817449280,-2392.83873798,0.000169,2,"2025-12-15T16:50:49.280",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543586,1765817449290,-2392.83873798,0.000169,2,"2025-12-15T16:50:49.290",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543587,1765817449299,-2392.83873798,0.000169,2,"2025-12-15T16:50:49.299",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543588,1765817449311,-2392.83873798,0.000169,2,"2025-12-15T16:50:49.311",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543589,1765817449322,-2392.83873798,0.000169,2,"2025-12-15T16:50:49.322",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543590,1765817449332,-2392.83,0.000169,2,"2025-12-15T16:50:49.332",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543591,1765817449341,-240.21324238,0.000169,2,"2025-12-15T16:50:49.341",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543592,1765817449350,-1195.63016688,0.000169,2,"2025-12-15T16:50:49.350",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543593,1765817449360,-10377.24241597,0.000169,2,"2025-12-15T16:50:49.360",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543594,1765817449369,-799.4023388,0.000169,2,"2025-12-15T16:50:49.369",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543595,1765817449379,-441.69024734,0.000169,2,"2025-12-15T16:50:49.379",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543596,1765817449388,-381.99639997,0.000169,2,"2025-12-15T16:50:49.388",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543597,1765817449397,-151.0,0.00016902,2,"2025-12-15T16:50:49.397",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543598,1765817449407,-500.0,0.00016905,2,"2025-12-15T16:50:49.407",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543599,1765817449416,-500.0,0.00016905,2,"2025-12-15T16:50:49.416",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543600,1765817449425,-1895.0,0.00016905,2,"2025-12-15T16:50:49.425",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543601,1765817449435,-500.0,0.00016905,2,"2025-12-15T16:50:49.435",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543602,1765817449447,-500.0,0.00016905,2,"2025-12-15T16:50:49.447",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543603,1765817449457,-500.0,0.00016905,2,"2025-12-15T16:50:49.457",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543604,1765817449468,-505.0,0.00016905,2,"2025-12-15T16:50:49.468",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543605,1765817449478,-150.0,0.00016928,2,"2025-12-15T16:50:49.478",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543606,1765817449488,-235.5,0.00016983,2,"2025-12-15T16:50:49.488",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543607,1765817449497,-500.0,0.00016986,2,"2025-12-15T16:50:49.497",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543608,1765817449507,-500.0,0.00016986,2,"2025-12-15T16:50:49.507",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543609,1765817449517,-531.28,0.00016986,2,"2025-12-15T16:50:49.517",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543610,1765817449527,-23334.53,0.00016986,2,"2025-12-15T16:50:49.527",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543611,1765817449537,-2135.0,0.00016986,2,"2025-12-15T16:50:49.537",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543612,1765817449547,-150.0,0.00016986,2,"2025-12-15T16:50:49.547",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543613,1765817449557,-293.1553204,0.00016986,2,"2025-12-15T16:50:49.557",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543614,1765817449566,-150.0,0.00016986,2,"2025-12-15T16:50:49.566",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543615,1765817449576,-150.0,0.00016986,2,"2025-12-15T16:50:49.576",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543616,1765817449585,-150.91550183,0.00016986,2,"2025-12-15T16:50:49.585",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543617,1765817449594,-150.00000001,0.00016986,2,"2025-12-15T16:50:49.594",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543618,1765817449606,-151.0803606,0.00016986,2,"2025-12-15T16:50:49.606",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543619,1765817449628,-200.23710833,0.00016986,2,"2025-12-15T16:50:49.628",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543620,1765817449640,-150.0,0.00016986,2,"2025-12-15T16:50:49.640",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543621,1765817449650,-150.0,0.00016986,2,"2025-12-15T16:50:49.650",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543622,1765817449660,-150.0,0.00016986,2,"2025-12-15T16:50:49.660",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543623,1765817449669,-300.0,0.00016986,2,"2025-12-15T16:50:49.669",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543624,1765817449679,-1500.0,0.00016996,2,"2025-12-15T16:50:49.679",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543625,1765817449689,-1500.0,0.00016996,2,"2025-12-15T16:50:49.689",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543626,1765817449698,-1500.0,0.00016996,2,"2025-12-15T16:50:49.698",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543627,1765817449708,-151.0,0.00016997,2,"2025-12-15T16:50:49.708",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543628,1765817449719,-500.0,0.00016999,2,"2025-12-15T16:50:49.719",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543629,1765817449729,-500.0,0.00016999,2,"2025-12-15T16:50:49.729",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543630,1765817449738,-500.0,0.00016999,2,"2025-12-15T16:50:49.738",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543631,1765817449748,-500.0,0.00016999,2,"2025-12-15T16:50:49.748",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543632,1765817449758,-500.0,0.00016999,2,"2025-12-15T16:50:49.758",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543633,1765817449767,-500.0,0.00016999,2,"2025-12-15T16:50:49.767",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543634,1765817449777,-500.0,0.00016999,2,"2025-12-15T16:50:49.777",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543635,1765817449786,-500.0,0.00016999,2,"2025-12-15T16:50:49.786",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543636,1765817449799,-500.0,0.00016999,2,"2025-12-15T16:50:49.799",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543637,1765817449810,-500.0,0.00016999,2,"2025-12-15T16:50:49.810",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543638,1765817449819,-296.44,0.00016999,2,"2025-12-15T16:50:49.819",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543639,1765817449828,-7951.28,0.00016999,2,"2025-12-15T16:50:49.828",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543640,1765817449839,-17587.34024894,0.00017,2,"2025-12-15T16:50:49.839",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543641,1765817449849,-250.0,0.00017,2,"2025-12-15T16:50:49.849",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543642,1765817449859,-1024002.6247961,0.00017,2,"2025-12-15T16:50:49.859",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543643,1765817449875,-694365.57560626,0.00017,2,"2025-12-15T16:50:49.875",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543644,1765817450138,-151.0,0.00016438,2,"2025-12-15T16:50:50.138",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543645,1765817450148,-584.608107,0.00017,2,"2025-12-15T16:50:50.148",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543646,1765817450159,-2160.1644845,0.00017,2,"2025-12-15T16:50:50.159",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543648,1765817494065,3706.439,0.00015652,2,"2025-12-15T16:51:34.065",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543649,1765817494100,272.54,0.00015652,2,"2025-12-15T16:51:34.100",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543658,1765817535644,500.0,0.000175,30,"2025-12-15T16:52:15.644",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543659,1765817535702,500.0,0.000175,30,"2025-12-15T16:52:15.702",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543660,1765817535779,500.0,0.000175,30,"2025-12-15T16:52:15.779",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543661,1765817535840,500.0,0.000175,30,"2025-12-15T16:52:15.840",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543662,1765817536084,500.0,0.000175,30,"2025-12-15T16:52:16.084",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543663,1765817536135,500.0,0.00017,30,"2025-12-15T16:52:16.135",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543664,1765817536465,544.19859611,0.00017,30,"2025-12-15T16:52:16.465",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543665,1765817539204,500.0,0.000175,30,"2025-12-15T16:52:19.204",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543666,1765817539561,500.0,0.000175,30,"2025-12-15T16:52:19.561",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543667,1765817539946,500.0,0.000175,30,"2025-12-15T16:52:19.946",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543668,1765817540261,500.0,0.000175,30,"2025-12-15T16:52:20.261",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543669,1765817540608,500.0,0.000175,30,"2025-12-15T16:52:20.608",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543670,1765817541085,500.0,0.00017,30,"2025-12-15T16:52:21.085",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543671,1765817541322,500.0,0.00017,30,"2025-12-15T16:52:21.322",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543672,1765817541849,500.0,0.00017,30,"2025-12-15T16:52:21.849",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543679,1765817542947,549.35844803,0.00017,30,"2025-12-15T16:52:22.947",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543680,1765817543199,500.0,0.000175,30,"2025-12-15T16:52:23.199",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543682,1765817543535,500.0,0.00017,30,"2025-12-15T16:52:23.535",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543689,1765817550968,500.0,0.000175,30,"2025-12-15T16:52:30.968",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543690,1765817551302,500.0,0.000175,30,"2025-12-15T16:52:31.302",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543691,1765817551644,500.0,0.000175,30,"2025-12-15T16:52:31.644",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543692,1765817551976,500.0,0.00017,30,"2025-12-15T16:52:31.976",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543693,1765817552415,537.93518662,0.00017,30,"2025-12-15T16:52:32.415",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543694,1765817559793,500.0,0.000175,30,"2025-12-15T16:52:39.793",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543695,1765817560150,500.0,0.00017,30,"2025-12-15T16:52:40.150",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543696,1765817561144,500.0,0.00017,30,"2025-12-15T16:52:41.144",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543697,1765817561296,578.41455293,0.00017,30,"2025-12-15T16:52:41.296",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543733,1765817667005,1203.42,0.0001566,2,"2025-12-15T16:54:27.005",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543747,1765817740052,200.0,0.00015613,2,"2025-12-15T16:55:40.052",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543766,1765817830351,2259.80033024,0.00015527,2,"2025-12-15T16:57:10.351",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543767,1765817830384,10000.0,0.00015527,2,"2025-12-15T16:57:10.384",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543768,1765817830404,10000.0,0.00015527,2,"2025-12-15T16:57:10.404",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543769,1765817830425,10000.0,0.00015527,2,"2025-12-15T16:57:10.425",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543770,1765817830446,10000.0,0.00015527,2,"2025-12-15T16:57:10.446",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543771,1765817830468,10000.0,0.00015527,2,"2025-12-15T16:57:10.468",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543772,1765817830489,3911.0,0.00015527,2,"2025-12-15T16:57:10.489",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543773,1765817830515,32386.32966976,0.00015527,2,"2025-12-15T16:57:10.515",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543779,1765817882148,3405.43,0.00015613,2,"2025-12-15T16:58:02.148",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543811,1765818066558,151.0,0.0001566,2,"2025-12-15T17:01:06.558",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543812,1765818066650,151.0,0.0001566,2,"2025-12-15T17:01:06.650",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543816,1765818091253,6188.9,0.00015107,2,"2025-12-15T17:01:31.253",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543827,1765818224046,151.0,0.0001566,2,"2025-12-15T17:03:44.046",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543828,1765818225331,162.84102347,0.0001566,2,"2025-12-15T17:03:45.331",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543829,1765818265361,249.72,0.00015062,2,"2025-12-15T17:04:25.361",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543836,1765818307274,150.0,0.00015288,2,"2025-12-15T17:05:07.274",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398543837,1765818307328,150.0,0.0001553,2,"2025-12-15T17:05:07.328",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398543838,1765818307560,150.0,0.00015288,2,"2025-12-15T17:05:07.560",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398543839,1765818307620,150.0,0.00015712,2,"2025-12-15T17:05:07.620",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398543840,1765818307708,150.0,0.00015288,2,"2025-12-15T17:05:07.708",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398543841,1765818307782,150.0,0.00015458,2,"2025-12-15T17:05:07.782",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398543842,1765818307855,150.0,0.00015627,2,"2025-12-15T17:05:07.855",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398543843,1765818313057,150.0,0.00015288,2,"2025-12-15T17:05:13.057",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398543844,1765818313103,150.0,0.00015344,2,"2025-12-15T17:05:13.103",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398543845,1765818313163,150.0,0.00015401,2,"2025-12-15T17:05:13.163",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398543846,1765818313239,150.0,0.00015458,2,"2025-12-15T17:05:13.239",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398543847,1765818313304,150.0,0.00015514,2,"2025-12-15T17:05:13.304",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398543848,1765818313381,150.0,0.00015571,2,"2025-12-15T17:05:13.381",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398543849,1765818313448,150.0,0.00015627,2,"2025-12-15T17:05:13.448",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398543850,1765818313523,150.0,0.00015684,2,"2025-12-15T17:05:13.523",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398543851,1765818319800,150.0,0.00015288,2,"2025-12-15T17:05:19.800",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398543852,1765818319941,150.0,0.00015288,2,"2025-12-15T17:05:19.941",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398543853,1765818319976,150.0,0.00015394,2,"2025-12-15T17:05:19.976",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398543854,1765818320011,150.0,0.000155,2,"2025-12-15T17:05:20.011",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398543855,1765818320120,150.0,0.00015712,2,"2025-12-15T17:05:20.120",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398543856,1765818321190,-150.0,0.00015741,2,"2025-12-15T17:05:21.190",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398543857,1765818325114,150.0,0.00015288,2,"2025-12-15T17:05:25.114",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398543858,1765818325144,150.0,0.0001553,2,"2025-12-15T17:05:25.144",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398543859,1765818327426,153.15599333,0.00015288,2,"2025-12-15T17:05:27.426",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398543860,1765818333290,150.0,0.00015606,2,"2025-12-15T17:05:33.290",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398543861,1765818335348,150.0,0.00015288,2,"2025-12-15T17:05:35.348",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398543862,1765818335423,150.0,0.00015712,2,"2025-12-15T17:05:35.423",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398543863,1765818335509,150.00000001,0.00015288,2,"2025-12-15T17:05:35.509",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398543868,1765818429910,196.61,0.00022,30,"2025-12-15T17:07:09.910",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398543892,1765818608059,175.0,0.00021318,120,"2025-12-15T17:10:08.059",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398543893,1765818609446,175.0,0.00022384,120,"2025-12-15T17:10:09.446",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398543894,1765818619169,1801.7353184,0.000157,2,"2025-12-15T17:10:19.169",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398543897,1765818620526,-151.0,0.00015741,2,"2025-12-15T17:10:20.526",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398543898,1765818620548,-300.0,0.00015749,2,"2025-12-15T17:10:20.548",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398543900,1765818620569,-65.21642078,0.00015749,2,"2025-12-15T17:10:20.569",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398543927,1765818632464,-129.78357922,0.00015749,2,"2025-12-15T17:10:32.464",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398543930,1765818632473,-360.47752574,0.00015757,2,"2025-12-15T17:10:32.473",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398543933,1765818632482,-310.25,0.00015762,2,"2025-12-15T17:10:32.482",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398543935,1765818632492,-310.25,0.00015762,2,"2025-12-15T17:10:32.492",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398543936,1765818632501,-310.25,0.00015762,2,"2025-12-15T17:10:32.501",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398543937,1765818632510,-310.25,0.00015762,2,"2025-12-15T17:10:32.510",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398543939,1765818632519,-310.25,0.00015762,2,"2025-12-15T17:10:32.519",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398543941,1765818632528,-806.65,0.00015762,3,"2025-12-15T17:10:32.528",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398543943,1765818632537,-151.0,0.00015769,2,"2025-12-15T17:10:32.537",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398543945,1765818632546,-151.0,0.00015769,2,"2025-12-15T17:10:32.546",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398543947,1765818632555,-2393.96488449,0.00015771,2,"2025-12-15T17:10:32.555",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398543949,1765818632565,-300.0,0.00015771,2,"2025-12-15T17:10:32.565",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398543951,1765818632574,-300.0,0.00015771,2,"2025-12-15T17:10:32.574",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398543953,1765818632583,-300.0,0.00015771,2,"2025-12-15T17:10:32.583",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398543955,1765818632592,-1200.0,0.00015771,2,"2025-12-15T17:10:32.592",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398543956,1765818632601,-51741.00144307,0.00015772,2,"2025-12-15T17:10:32.601",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398543963,1765818638185,-500.0,0.00015771,2,"2025-12-15T17:10:38.185",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398543964,1765818638195,-155.97062614,0.00015771,2,"2025-12-15T17:10:38.195",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398543965,1765818638205,-221.94791905,0.00015771,2,"2025-12-15T17:10:38.205",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398543966,1765818638215,-500.0,0.00015771,2,"2025-12-15T17:10:38.215",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398543967,1765818638227,-500.0,0.00015771,2,"2025-12-15T17:10:38.227",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398543968,1765818638237,-500.0,0.00015771,2,"2025-12-15T17:10:38.237",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398543969,1765818638247,-500.0,0.00015771,2,"2025-12-15T17:10:38.247",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398543970,1765818638257,-500.0,0.00015771,2,"2025-12-15T17:10:38.257",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398543971,1765818638268,-265.93101062,0.00015771,2,"2025-12-15T17:10:38.268",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398543972,1765818638278,-608.66506596,0.00015771,2,"2025-12-15T17:10:38.278",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398543973,1765818638289,-335.42396983,0.00015771,2,"2025-12-15T17:10:38.289",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398543974,1765818638299,-387.10983873,0.00015771,2,"2025-12-15T17:10:38.299",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398543975,1765818638315,-77974.80466742,0.00015772,2,"2025-12-15T17:10:38.315",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398543976,1765818638327,-135662.50666528,0.00015772,2,"2025-12-15T17:10:38.327",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398543977,1765818638358,-865.42829817,0.00015772,2,"2025-12-15T17:10:38.358",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398543978,1765818638375,-2744.25566807,0.00015772,2,"2025-12-15T17:10:38.375",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398543979,1765818638426,-615.739581,0.00015772,2,"2025-12-15T17:10:38.426",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398543980,1765818638448,-575.09999824,0.00015772,2,"2025-12-15T17:10:38.448",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398543982,1765818638460,-688.05764851,0.00015772,2,"2025-12-15T17:10:38.460",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398543984,1765818638473,-922.64,0.00015772,2,"2025-12-15T17:10:38.473",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398543986,1765818638484,-478.8554117,0.00015772,2,"2025-12-15T17:10:38.484",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398543988,1765818638498,-369.44698023,0.00015772,2,"2025-12-15T17:10:38.498",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398543989,1765818638510,-512.58083188,0.00015772,2,"2025-12-15T17:10:38.510",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398543990,1765818638540,-447.66174487,0.00015772,2,"2025-12-15T17:10:38.540",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544006,1765818640186,-927.66,0.00015772,2,"2025-12-15T17:10:40.186",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544007,1765818640241,-102445.17655268,0.00015772,2,"2025-12-15T17:10:40.241",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544008,1765818640415,-4038.57695873,0.00015772,2,"2025-12-15T17:10:40.415",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544009,1765818640427,-534.48904944,0.00015772,2,"2025-12-15T17:10:40.427",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544010,1765818640439,-378456.01850071,0.00015772,2,"2025-12-15T17:10:40.439",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544011,1765818640449,-150.0,0.00015773,2,"2025-12-15T17:10:40.449",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544012,1765818640459,-150.0,0.00015773,2,"2025-12-15T17:10:40.459",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544013,1765818640468,-150.0,0.00015797,2,"2025-12-15T17:10:40.468",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544014,1765818640478,-150.0,0.00015797,2,"2025-12-15T17:10:40.478",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544015,1765818640488,-222.86233316,0.00015799,2,"2025-12-15T17:10:40.488",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544016,1765818640497,-250.0,0.000158,2,"2025-12-15T17:10:40.497",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544017,1765818640506,-250.0,0.000158,2,"2025-12-15T17:10:40.506",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544018,1765818640516,-250.0,0.000158,2,"2025-12-15T17:10:40.516",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544019,1765818640525,-250.0,0.000158,2,"2025-12-15T17:10:40.525",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544020,1765818640535,-250.0,0.000158,2,"2025-12-15T17:10:40.535",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544021,1765818640545,-250.0,0.000158,2,"2025-12-15T17:10:40.545",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544022,1765818640554,-250.0,0.000158,2,"2025-12-15T17:10:40.554",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544024,1765818640564,-250.0,0.000158,2,"2025-12-15T17:10:40.564",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544026,1765818640574,-250.0,0.000158,2,"2025-12-15T17:10:40.574",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544027,1765818640584,-250.0,0.000158,2,"2025-12-15T17:10:40.584",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544028,1765818640594,-250.0,0.000158,2,"2025-12-15T17:10:40.594",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544029,1765818640608,-250.0,0.000158,2,"2025-12-15T17:10:40.608",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544030,1765818640618,-250.0,0.000158,2,"2025-12-15T17:10:40.618",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544031,1765818640628,-250.0,0.000158,2,"2025-12-15T17:10:40.628",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544032,1765818640637,-250.0,0.000158,2,"2025-12-15T17:10:40.637",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544034,1765818640647,-250.0,0.000158,2,"2025-12-15T17:10:40.647",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544035,1765818640656,-250.0,0.000158,2,"2025-12-15T17:10:40.656",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544037,1765818640665,-250.0,0.000158,2,"2025-12-15T17:10:40.665",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544039,1765818640674,-250.0,0.000158,2,"2025-12-15T17:10:40.674",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544041,1765818640683,-250.0,0.000158,2,"2025-12-15T17:10:40.683",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544042,1765818640693,-250.0,0.000158,2,"2025-12-15T17:10:40.693",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544043,1765818640703,-250.0,0.000158,2,"2025-12-15T17:10:40.703",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544044,1765818640713,-250.0,0.000158,2,"2025-12-15T17:10:40.713",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544045,1765818640722,-250.0,0.000158,2,"2025-12-15T17:10:40.722",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544046,1765818640732,-150.0,0.00015818,2,"2025-12-15T17:10:40.732",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544047,1765818640742,-222.86233316,0.00015843,2,"2025-12-15T17:10:40.742",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544048,1765818640751,-150.0,0.00015854,2,"2025-12-15T17:10:40.751",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544049,1765818640761,-3134.65474739,0.00015862,2,"2025-12-15T17:10:40.761",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544050,1765818640770,-650.0,0.00015869,2,"2025-12-15T17:10:40.770",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544051,1765818640781,-1000.0,0.0001587,2,"2025-12-15T17:10:40.781",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544052,1765818640791,-1543.6358,0.00015872,2,"2025-12-15T17:10:40.791",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544053,1765818640801,-1000.0,0.00015872,2,"2025-12-15T17:10:40.801",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544054,1765818640810,-88289.9044,0.00015872,2,"2025-12-15T17:10:40.810",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544055,1765818640819,-235.7645,0.00015872,2,"2025-12-15T17:10:40.819",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544056,1765818640829,-2500.0,0.00015872,2,"2025-12-15T17:10:40.829",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544057,1765818640838,-222.86233316,0.00015886,2,"2025-12-15T17:10:40.838",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544058,1765818641573,-249.72,0.00015899,2,"2025-12-15T17:10:41.573",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544059,1765818641608,-1667.15964252,0.000159,2,"2025-12-15T17:10:41.608",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544060,1765818641618,-578.20924308,0.00015903,2,"2025-12-15T17:10:41.618",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544061,1765818641627,-200.0,0.00015903,2,"2025-12-15T17:10:41.627",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544062,1765818641636,-207.4,0.00015903,2,"2025-12-15T17:10:41.636",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544063,1765818641646,-215.0738,0.00015903,2,"2025-12-15T17:10:41.646",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544064,1765818641655,-223.0315306,0.00015903,2,"2025-12-15T17:10:41.655",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544065,1765818641664,-231.28369723,0.00015903,2,"2025-12-15T17:10:41.664",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544066,1765818641674,-239.84119403,0.00015903,2,"2025-12-15T17:10:41.674",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544067,1765818641683,-248.71531821,0.00015903,2,"2025-12-15T17:10:41.683",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544068,1765818641694,-257.91778498,0.00015903,2,"2025-12-15T17:10:41.694",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544069,1765818641704,-150.0,0.00015911,2,"2025-12-15T17:10:41.704",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544070,1765818641713,-1050.18302581,0.00015916,2,"2025-12-15T17:10:41.713",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544071,1765818641722,-150.0,0.00015925,2,"2025-12-15T17:10:41.722",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544072,1765818641731,-500.0,0.00015961,2,"2025-12-15T17:10:41.731",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544073,1765818641740,-2965.151,0.00015961,2,"2025-12-15T17:10:41.740",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544074,1765818641750,-218.032,0.00015961,2,"2025-12-15T17:10:41.750",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544075,1765818641759,-200.0,0.00015962,2,"2025-12-15T17:10:41.759",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544076,1765818641769,-151.0,0.00015962,2,"2025-12-15T17:10:41.769",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544077,1765818641779,-200.0,0.00015962,2,"2025-12-15T17:10:41.779",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544078,1765818641788,-250.0,0.00015962,2,"2025-12-15T17:10:41.788",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544079,1765818641797,-1000.0,0.00015962,2,"2025-12-15T17:10:41.797",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544080,1765818641806,-250.0,0.00015962,2,"2025-12-15T17:10:41.806",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544081,1765818641816,-1000.0,0.00015962,2,"2025-12-15T17:10:41.816",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544082,1765818641827,-250.0,0.00015962,2,"2025-12-15T17:10:41.827",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544083,1765818641836,-1000.0,0.00015962,2,"2025-12-15T17:10:41.836",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544084,1765818641845,-250.0,0.00015962,2,"2025-12-15T17:10:41.845",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544085,1765818641855,-1000.0,0.00015962,2,"2025-12-15T17:10:41.855",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544086,1765818641864,-250.0,0.00015962,2,"2025-12-15T17:10:41.864",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544087,1765818641874,-1000.0,0.00015962,2,"2025-12-15T17:10:41.874",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544088,1765818641884,-250.0,0.00015962,2,"2025-12-15T17:10:41.884",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544089,1765818641893,-153.44430965,0.00015962,2,"2025-12-15T17:10:41.893",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544090,1765818641903,-250.0,0.00015962,2,"2025-12-15T17:10:41.903",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544091,1765818641913,-250.0,0.00015962,2,"2025-12-15T17:10:41.913",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544092,1765818641922,-500.0,0.00015962,2,"2025-12-15T17:10:41.922",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544093,1765818641932,-151.0,0.00015962,2,"2025-12-15T17:10:41.932",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544094,1765818641942,-500.0,0.00015962,2,"2025-12-15T17:10:41.942",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544095,1765818641951,-500.0,0.00015962,2,"2025-12-15T17:10:41.951",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544096,1765818641961,-500.0,0.00015962,2,"2025-12-15T17:10:41.961",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544097,1765818641970,-500.0,0.00015962,2,"2025-12-15T17:10:41.970",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544098,1765818641982,-500.0,0.00015962,2,"2025-12-15T17:10:41.982",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544099,1765818641991,-500.0,0.00015962,2,"2025-12-15T17:10:41.991",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544100,1765818642000,-500.0,0.00015962,2,"2025-12-15T17:10:42.000",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544101,1765818642009,-1000.0,0.00015962,2,"2025-12-15T17:10:42.009",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544102,1765818642018,-500.0,0.00015962,2,"2025-12-15T17:10:42.018",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544103,1765818642028,-151.0,0.00015962,2,"2025-12-15T17:10:42.028",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544104,1765818642037,-1000.0,0.00015962,2,"2025-12-15T17:10:42.037",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544105,1765818642047,-553.64373807,0.00015962,2,"2025-12-15T17:10:42.047",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544106,1765818642057,-1000.0,0.00015962,2,"2025-12-15T17:10:42.057",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544107,1765818642066,-151.0,0.00015962,2,"2025-12-15T17:10:42.066",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544108,1765818642077,-1000.0,0.00015962,2,"2025-12-15T17:10:42.077",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544109,1765818642086,-1000.0,0.00015962,2,"2025-12-15T17:10:42.086",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544110,1765818642095,-500.0,0.00015962,2,"2025-12-15T17:10:42.095",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544111,1765818642105,-151.0,0.00015962,2,"2025-12-15T17:10:42.105",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544112,1765818642114,-1000.0,0.00015962,2,"2025-12-15T17:10:42.114",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544113,1765818642123,-500.0,0.00015962,2,"2025-12-15T17:10:42.123",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544114,1765818642132,-1000.0,0.00015962,2,"2025-12-15T17:10:42.132",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544115,1765818642141,-151.0,0.00015962,2,"2025-12-15T17:10:42.141",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544116,1765818642151,-1000.0,0.00015962,2,"2025-12-15T17:10:42.151",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544117,1765818642161,-1000.0,0.00015962,2,"2025-12-15T17:10:42.161",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544118,1765818642170,-151.0,0.00015962,2,"2025-12-15T17:10:42.170",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544119,1765818642181,-1000.0,0.00015962,2,"2025-12-15T17:10:42.181",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544120,1765818642191,-151.0,0.00015962,2,"2025-12-15T17:10:42.191",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544121,1765818642204,-1000.0,0.00015962,2,"2025-12-15T17:10:42.204",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544122,1765818642213,-1000.0,0.00015962,2,"2025-12-15T17:10:42.213",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544123,1765818642224,-151.0,0.00015962,2,"2025-12-15T17:10:42.224",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544124,1765818642238,-1000.0,0.00015962,2,"2025-12-15T17:10:42.238",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544125,1765818642249,-151.0,0.00015962,2,"2025-12-15T17:10:42.249",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544126,1765818642259,-1000.0,0.00015962,2,"2025-12-15T17:10:42.259",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544127,1765818642270,-151.0,0.00015962,2,"2025-12-15T17:10:42.270",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544128,1765818642279,-1000.0,0.00015962,2,"2025-12-15T17:10:42.279",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544129,1765818642289,-1000.0,0.00015962,2,"2025-12-15T17:10:42.289",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544130,1765818642299,-300.0,0.00015962,2,"2025-12-15T17:10:42.299",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544131,1765818642309,-1000.0,0.00015962,2,"2025-12-15T17:10:42.309",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544132,1765818642318,-1000.0,0.00015962,2,"2025-12-15T17:10:42.318",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544133,1765818642328,-151.0,0.00015962,2,"2025-12-15T17:10:42.328",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544134,1765818642338,-1000.0,0.00015962,2,"2025-12-15T17:10:42.338",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544135,1765818642347,-151.0,0.00015962,2,"2025-12-15T17:10:42.347",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544136,1765818642356,-1000.0,0.00015962,2,"2025-12-15T17:10:42.356",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544137,1765818642366,-151.0,0.00015962,2,"2025-12-15T17:10:42.366",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544138,1765818642376,-345.96374431,0.00015962,2,"2025-12-15T17:10:42.376",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544139,1765818642388,-151.0,0.00015962,2,"2025-12-15T17:10:42.388",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544140,1765818642397,-500.0,0.00015962,2,"2025-12-15T17:10:42.397",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544141,1765818642406,-500.0,0.00015962,2,"2025-12-15T17:10:42.406",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544142,1765818642415,-500.0,0.00015962,2,"2025-12-15T17:10:42.415",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544143,1765818642425,-500.0,0.00015962,2,"2025-12-15T17:10:42.425",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544144,1765818642434,-500.0,0.00015962,2,"2025-12-15T17:10:42.434",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544145,1765818642443,-470.5702476,0.00015962,2,"2025-12-15T17:10:42.443",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544146,1765818642452,-1748.0,0.00015962,2,"2025-12-15T17:10:42.452",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544147,1765818642461,-267.46074303,0.00015962,2,"2025-12-15T17:10:42.461",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544148,1765818642470,-733.2159971,0.00015962,2,"2025-12-15T17:10:42.470",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544149,1765818642479,-718.13209503,0.00015962,2,"2025-12-15T17:10:42.479",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544150,1765818642488,-988.93,0.00015962,2,"2025-12-15T17:10:42.488",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544151,1765818642498,-150.0,0.00015967,2,"2025-12-15T17:10:42.498",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544152,1765818642507,-150.0,0.00015967,2,"2025-12-15T17:10:42.507",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544153,1765818642517,-436.02605526,0.0001597,2,"2025-12-15T17:10:42.517",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544154,1765818642526,-1077.57642691,0.00015971,5,"2025-12-15T17:10:42.526",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544155,1765818642535,-856.64478728,0.00015971,5,"2025-12-15T17:10:42.535",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544156,1765818642545,-500.0,0.00015971,2,"2025-12-15T17:10:42.545",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544157,1765818642554,-500.0,0.00015971,2,"2025-12-15T17:10:42.554",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544158,1765818642564,-515.43415012,0.00015971,2,"2025-12-15T17:10:42.564",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544159,1765818642573,-500.0,0.00015971,2,"2025-12-15T17:10:42.573",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544160,1765818642582,-500.0,0.00015971,2,"2025-12-15T17:10:42.582",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544161,1765818642591,-596.05008822,0.00015971,2,"2025-12-15T17:10:42.591",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544162,1765818642600,-500.0,0.00015971,2,"2025-12-15T17:10:42.600",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544163,1765818642610,-500.0,0.00015971,2,"2025-12-15T17:10:42.610",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544164,1765818642619,-311.87026613,0.00015971,2,"2025-12-15T17:10:42.619",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544165,1765818642628,-500.0,0.00015971,2,"2025-12-15T17:10:42.628",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544166,1765818642637,-514.64050716,0.00015971,2,"2025-12-15T17:10:42.637",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544167,1765818642646,-500.0,0.00015971,2,"2025-12-15T17:10:42.646",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544168,1765818642655,-547.03620698,0.00015971,2,"2025-12-15T17:10:42.655",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544169,1765818642664,-500.0,0.00015971,2,"2025-12-15T17:10:42.664",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544170,1765818642673,-622.95861088,0.00015971,2,"2025-12-15T17:10:42.673",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544171,1765818642682,-507.13598711,0.00015971,2,"2025-12-15T17:10:42.682",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544172,1765818642691,-500.0,0.00015971,2,"2025-12-15T17:10:42.691",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544173,1765818642701,-500.0,0.00015971,2,"2025-12-15T17:10:42.701",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544174,1765818642710,-500.0,0.00015971,2,"2025-12-15T17:10:42.710",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544175,1765818642719,-500.0,0.00015971,2,"2025-12-15T17:10:42.719",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544176,1765818642728,-500.0,0.00015971,2,"2025-12-15T17:10:42.728",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544177,1765818642737,-500.0,0.00015971,2,"2025-12-15T17:10:42.737",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544178,1765818642746,-500.0,0.00015971,2,"2025-12-15T17:10:42.746",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544179,1765818642755,-282.37677106,0.00015971,2,"2025-12-15T17:10:42.755",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544180,1765818642764,-500.0,0.00015971,2,"2025-12-15T17:10:42.764",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544181,1765818642773,-500.0,0.00015971,2,"2025-12-15T17:10:42.773",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544182,1765818642782,-609.67599965,0.00015971,2,"2025-12-15T17:10:42.782",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544183,1765818642791,-3134.65474733,0.00015977,2,"2025-12-15T17:10:42.791",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544184,1765818642801,-150.0,0.00016016,2,"2025-12-15T17:10:42.801",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544185,1765818642810,-150.0,0.00016016,2,"2025-12-15T17:10:42.810",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544186,1765818642819,-150.0,0.00016024,2,"2025-12-15T17:10:42.819",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544187,1765818642830,-150.0,0.00016031,2,"2025-12-15T17:10:42.830",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544188,1765818642840,-250.0,0.00016035,2,"2025-12-15T17:10:42.840",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544189,1765818642849,-1050.18302579,0.00016057,2,"2025-12-15T17:10:42.849",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544190,1765818642858,-150.0,0.0001608,2,"2025-12-15T17:10:42.858",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544191,1765818642867,-3134.65474733,0.00016093,2,"2025-12-15T17:10:42.867",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544192,1765818642876,-9999.99,0.00016116,2,"2025-12-15T17:10:42.876",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544193,1765818642885,-9999.99,0.00016116,2,"2025-12-15T17:10:42.885",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544194,1765818642895,-150.99,0.00016116,2,"2025-12-15T17:10:42.895",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544195,1765818642904,-87878.7,0.00016116,2,"2025-12-15T17:10:42.904",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544197,1765818642913,-7413.33,0.00016116,2,"2025-12-15T17:10:42.913",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544198,1765818642923,-511.41,0.00016116,2,"2025-12-15T17:10:42.923",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544200,1765818642932,-404.5,0.00016116,2,"2025-12-15T17:10:42.932",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544203,1765818642941,-150.0,0.00016137,2,"2025-12-15T17:10:42.941",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544204,1765818642951,-150.0,0.00016137,2,"2025-12-15T17:10:42.951",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544205,1765818642960,-150.0,0.00016137,2,"2025-12-15T17:10:42.960",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544207,1765818642970,-150.0,0.00016137,2,"2025-12-15T17:10:42.970",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544209,1765818642979,-150.0,0.00016137,2,"2025-12-15T17:10:42.979",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544210,1765818642988,-150.0,0.00016137,2,"2025-12-15T17:10:42.988",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544211,1765818642997,-500.0,0.00016173,2,"2025-12-15T17:10:42.997",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544212,1765818643007,-500.0,0.00016173,2,"2025-12-15T17:10:43.007",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544213,1765818643016,-167.01915454,0.00016173,2,"2025-12-15T17:10:43.016",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544214,1765818643025,-500.0,0.00016173,2,"2025-12-15T17:10:43.025",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544215,1765818643034,-500.0,0.00016173,2,"2025-12-15T17:10:43.034",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544216,1765818643043,-500.0,0.00016173,2,"2025-12-15T17:10:43.043",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544217,1765818643052,-500.0,0.00016173,2,"2025-12-15T17:10:43.052",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544218,1765818643061,-500.0,0.00016173,2,"2025-12-15T17:10:43.061",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544219,1765818643070,-535.77849194,0.00016173,2,"2025-12-15T17:10:43.070",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544220,1765818643080,-500.0,0.00016173,2,"2025-12-15T17:10:43.080",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544221,1765818643089,-500.0,0.00016173,2,"2025-12-15T17:10:43.089",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544222,1765818643099,-1000.0,0.00016192,2,"2025-12-15T17:10:43.099",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544223,1765818643108,-150.0,0.00016194,2,"2025-12-15T17:10:43.108",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544224,1765818643117,-1050.18302579,0.00016197,2,"2025-12-15T17:10:43.117",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544225,1765818643126,-176.45,0.00016205,2,"2025-12-15T17:10:43.126",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544227,1765818643135,-3134.65474733,0.00016208,2,"2025-12-15T17:10:43.135",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544228,1765818643144,-500.0,0.00016235,2,"2025-12-15T17:10:43.144",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544229,1765818643154,-988.93,0.00016236,2,"2025-12-15T17:10:43.154",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544230,1765818643163,-150.0,0.00016243,2,"2025-12-15T17:10:43.163",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544231,1765818643172,-150.0,0.0001625,2,"2025-12-15T17:10:43.172",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544232,1765818643181,-150.0,0.00016258,2,"2025-12-15T17:10:43.181",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544233,1765818643191,-150.0,0.00016258,2,"2025-12-15T17:10:43.191",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544234,1765818643201,-150.0,0.00016307,2,"2025-12-15T17:10:43.201",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544235,1765818643211,-150.0,0.00016307,2,"2025-12-15T17:10:43.211",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544236,1765818643220,-3134.65474733,0.00016323,2,"2025-12-15T17:10:43.220",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544237,1765818643233,-351.0,0.00016329,2,"2025-12-15T17:10:43.233",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544238,1765818643243,-1050.18302579,0.00016338,2,"2025-12-15T17:10:43.243",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544239,1765818643252,-500.0,0.00016339,2,"2025-12-15T17:10:43.252",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544240,1765818643262,-500.0,0.00016339,2,"2025-12-15T17:10:43.262",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544241,1765818643274,-649.63247821,0.00016339,2,"2025-12-15T17:10:43.274",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544242,1765818643283,-150.0,0.00016349,2,"2025-12-15T17:10:43.283",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544243,1765818643292,-150.0,0.00016363,2,"2025-12-15T17:10:43.292",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544244,1765818643301,-1077.5764269,0.00016391,5,"2025-12-15T17:10:43.301",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544245,1765818643314,-5680.42,0.00016391,2,"2025-12-15T17:10:43.314",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544246,1765818643324,-500.0,0.00016393,2,"2025-12-15T17:10:43.324",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544247,1765818643334,-500.0,0.00016393,2,"2025-12-15T17:10:43.334",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544248,1765818643343,-150.0,0.0001642,2,"2025-12-15T17:10:43.343",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544249,1765818643352,-12631.0,0.00016428,2,"2025-12-15T17:10:43.352",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544250,1765818643362,-500.0,0.00016437,2,"2025-12-15T17:10:43.362",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544251,1765818643371,-500.0,0.00016437,2,"2025-12-15T17:10:43.371",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544252,1765818643380,-500.0,0.00016437,2,"2025-12-15T17:10:43.380",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544253,1765818643390,-500.0,0.00016437,2,"2025-12-15T17:10:43.390",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544254,1765818643399,-500.0,0.00016437,2,"2025-12-15T17:10:43.399",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544255,1765818643410,-500.0,0.00016438,2,"2025-12-15T17:10:43.410",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544256,1765818643420,-500.0,0.00016438,2,"2025-12-15T17:10:43.420",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544257,1765818643431,-500.0,0.00016438,2,"2025-12-15T17:10:43.431",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544258,1765818643441,-500.0,0.00016438,2,"2025-12-15T17:10:43.441",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544259,1765818643451,-500.0,0.00016438,2,"2025-12-15T17:10:43.451",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544260,1765818643460,-500.0,0.00016438,2,"2025-12-15T17:10:43.460",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544261,1765818643470,-500.0,0.00016438,2,"2025-12-15T17:10:43.470",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544262,1765818643479,-500.0,0.00016438,2,"2025-12-15T17:10:43.479",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544263,1765818643488,-500.0,0.00016438,2,"2025-12-15T17:10:43.488",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544264,1765818643498,-500.0,0.00016438,2,"2025-12-15T17:10:43.498",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544265,1765818643507,-500.0,0.00016438,2,"2025-12-15T17:10:43.507",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544266,1765818643516,-500.0,0.00016438,2,"2025-12-15T17:10:43.516",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544267,1765818643526,-500.0,0.00016438,2,"2025-12-15T17:10:43.526",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544268,1765818643541,-500.0,0.00016438,2,"2025-12-15T17:10:43.541",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544270,1765818643550,-500.0,0.00016438,2,"2025-12-15T17:10:43.550",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544272,1765818643559,-500.0,0.00016438,2,"2025-12-15T17:10:43.559",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544274,1765818643568,-500.0,0.00016438,2,"2025-12-15T17:10:43.568",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544275,1765818643578,-500.0,0.00016438,2,"2025-12-15T17:10:43.578",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544276,1765818643587,-500.0,0.00016438,2,"2025-12-15T17:10:43.587",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544277,1765818643597,-500.0,0.00016438,2,"2025-12-15T17:10:43.597",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544279,1765818643606,-500.0,0.00016438,2,"2025-12-15T17:10:43.606",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544280,1765818643615,-500.0,0.00016438,2,"2025-12-15T17:10:43.615",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544281,1765818643624,-500.0,0.00016438,2,"2025-12-15T17:10:43.624",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544282,1765818643634,-500.0,0.00016438,2,"2025-12-15T17:10:43.634",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544283,1765818643643,-500.0,0.00016438,2,"2025-12-15T17:10:43.643",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544284,1765818643652,-500.0,0.00016438,2,"2025-12-15T17:10:43.652",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544286,1765818643662,-500.0,0.00016438,2,"2025-12-15T17:10:43.662",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544288,1765818643671,-500.0,0.00016438,2,"2025-12-15T17:10:43.671",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544289,1765818643681,-500.0,0.00016438,2,"2025-12-15T17:10:43.681",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544290,1765818643691,-500.0,0.00016438,2,"2025-12-15T17:10:43.691",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544291,1765818643700,-500.0,0.00016438,2,"2025-12-15T17:10:43.700",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544292,1765818643710,-500.0,0.00016438,2,"2025-12-15T17:10:43.710",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544293,1765818643719,-500.0,0.00016438,2,"2025-12-15T17:10:43.719",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544294,1765818643728,-500.0,0.00016438,2,"2025-12-15T17:10:43.728",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544295,1765818643738,-500.0,0.00016438,2,"2025-12-15T17:10:43.738",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544296,1765818643748,-500.0,0.00016438,2,"2025-12-15T17:10:43.748",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544297,1765818643757,-500.0,0.00016438,2,"2025-12-15T17:10:43.757",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544298,1765818643767,-500.0,0.00016438,2,"2025-12-15T17:10:43.767",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544299,1765818643777,-500.0,0.00016438,2,"2025-12-15T17:10:43.777",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544300,1765818643786,-500.0,0.00016438,2,"2025-12-15T17:10:43.786",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544301,1765818643796,-500.0,0.00016438,2,"2025-12-15T17:10:43.796",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544302,1765818643805,-500.0,0.00016438,2,"2025-12-15T17:10:43.805",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544303,1765818643815,-500.0,0.00016438,2,"2025-12-15T17:10:43.815",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544304,1765818643824,-500.0,0.00016438,2,"2025-12-15T17:10:43.824",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544305,1765818643834,-500.0,0.00016438,2,"2025-12-15T17:10:43.834",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544306,1765818643843,-151.0,0.00016438,2,"2025-12-15T17:10:43.843",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544307,1765818643853,-928.36,0.00016438,2,"2025-12-15T17:10:43.853",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544308,1765818643862,-1116.17,0.00016438,2,"2025-12-15T17:10:43.862",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544309,1765818643872,-3134.65474733,0.00016439,2,"2025-12-15T17:10:43.872",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544310,1765818643881,-164.24,0.0001644,2,"2025-12-15T17:10:43.881",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544311,1765818643891,-150.0,0.00016455,2,"2025-12-15T17:10:43.891",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544312,1765818643900,-150.0,0.00016477,2,"2025-12-15T17:10:43.900",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544313,1765818643909,-150.0,0.00016477,2,"2025-12-15T17:10:43.909",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544314,1765818643918,-1050.18302579,0.00016478,2,"2025-12-15T17:10:43.918",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544315,1765818643928,-150.0,0.00016501,2,"2025-12-15T17:10:43.928",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544316,1765818643937,-150.0,0.00016501,2,"2025-12-15T17:10:43.937",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544317,1765818643947,-200.0,0.0001651,2,"2025-12-15T17:10:43.947",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544318,1765818643956,-574.12855637,0.0001651,2,"2025-12-15T17:10:43.956",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544319,1765818643966,-1748.0,0.0001651,2,"2025-12-15T17:10:43.966",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544320,1765818643975,-988.93,0.0001651,2,"2025-12-15T17:10:43.975",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544321,1765818643985,-150.0,0.00016533,2,"2025-12-15T17:10:43.985",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544322,1765818643995,-3134.65474733,0.00016554,2,"2025-12-15T17:10:43.995",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544323,1765818644005,-150.0,0.00016562,2,"2025-12-15T17:10:44.005",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544324,1765818644015,-150.0,0.00016562,2,"2025-12-15T17:10:44.015",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544325,1765818644024,-150.0,0.00016562,2,"2025-12-15T17:10:44.024",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544326,1765818644034,-150.0,0.0001659,2,"2025-12-15T17:10:44.034",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544327,1765818644044,-1050.18302579,0.00016619,2,"2025-12-15T17:10:44.044",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544328,1765818644053,-528.41005586,0.00016633,2,"2025-12-15T17:10:44.053",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544329,1765818644062,-317.07927239,0.00016633,2,"2025-12-15T17:10:44.062",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544330,1765818644071,-150.0,0.00016647,2,"2025-12-15T17:10:44.071",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544331,1765818644085,-150.0,0.00016647,2,"2025-12-15T17:10:44.085",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544332,1765818644099,-4176.76013212,0.0001666,2,"2025-12-15T17:10:44.099",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544333,1765818644109,-150.0,0.00016668,2,"2025-12-15T17:10:44.109",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544334,1765818644119,-3134.65474733,0.00016669,2,"2025-12-15T17:10:44.119",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544335,1765818644128,-150.0,0.00016703,2,"2025-12-15T17:10:44.128",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544336,1765818644138,-500.0,0.00016712,2,"2025-12-15T17:10:44.138",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544337,1765818644147,-150.0,0.00016712,2,"2025-12-15T17:10:44.147",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544338,1765818644157,-150.0,0.00016712,2,"2025-12-15T17:10:44.157",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544339,1765818644166,-150.0,0.00016712,2,"2025-12-15T17:10:44.166",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544340,1765818644176,-150.0,0.00016712,2,"2025-12-15T17:10:44.176",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544341,1765818644186,-500.0,0.00016712,2,"2025-12-15T17:10:44.186",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544342,1765818644195,-150.0,0.00016712,2,"2025-12-15T17:10:44.195",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544343,1765818644205,-500.0,0.00016712,2,"2025-12-15T17:10:44.205",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544344,1765818644214,-150.0,0.00016712,2,"2025-12-15T17:10:44.214",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544345,1765818644226,-500.0,0.00016712,2,"2025-12-15T17:10:44.226",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544346,1765818644237,-500.0,0.00016712,2,"2025-12-15T17:10:44.237",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544347,1765818644247,-500.0,0.00016712,2,"2025-12-15T17:10:44.247",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544348,1765818644257,-500.0,0.00016712,2,"2025-12-15T17:10:44.257",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544349,1765818644267,-500.0,0.00016712,2,"2025-12-15T17:10:44.267",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544350,1765818644277,-150.0,0.00016712,2,"2025-12-15T17:10:44.277",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544351,1765818644286,-150.0,0.00016712,2,"2025-12-15T17:10:44.286",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544352,1765818644296,-500.0,0.00016712,2,"2025-12-15T17:10:44.296",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544353,1765818644310,-500.0,0.00016712,2,"2025-12-15T17:10:44.310",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544354,1765818644320,-500.0,0.00016712,2,"2025-12-15T17:10:44.320",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544355,1765818644333,-150.0,0.00016712,2,"2025-12-15T17:10:44.333",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544356,1765818644342,-150.0,0.00016712,2,"2025-12-15T17:10:44.342",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544357,1765818644352,-160.97425744,0.00016712,2,"2025-12-15T17:10:44.352",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544358,1765818644361,-278.9873479,0.00016712,2,"2025-12-15T17:10:44.361",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544359,1765818644371,-500.0,0.00016712,2,"2025-12-15T17:10:44.371",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544360,1765818644381,-150.0,0.00016712,2,"2025-12-15T17:10:44.381",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544361,1765818644391,-150.0,0.00016712,2,"2025-12-15T17:10:44.391",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544362,1765818644401,-150.0,0.00016712,2,"2025-12-15T17:10:44.401",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544363,1765818644411,-150.0,0.00016712,2,"2025-12-15T17:10:44.411",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544364,1765818644420,-150.0,0.00016712,2,"2025-12-15T17:10:44.420",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544365,1765818644430,-500.0,0.00016721,2,"2025-12-15T17:10:44.430",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544366,1765818644439,-1000.0,0.00016721,2,"2025-12-15T17:10:44.439",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544367,1765818644450,-944.73034877,0.00016721,2,"2025-12-15T17:10:44.450",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544368,1765818644460,-1000.0,0.00016721,2,"2025-12-15T17:10:44.460",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544369,1765818644470,-249.72,0.00016736,2,"2025-12-15T17:10:44.470",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544370,1765818644481,-150.0,0.00016744,2,"2025-12-15T17:10:44.481",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544371,1765818644491,-150.0,0.00016744,2,"2025-12-15T17:10:44.491",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544372,1765818644500,-1050.18302579,0.00016759,2,"2025-12-15T17:10:44.500",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544373,1765818644511,-150.0,0.0001676,2,"2025-12-15T17:10:44.511",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544374,1765818644521,-201.64097441,0.00016767,2,"2025-12-15T17:10:44.521",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544375,1765818644531,-150.0,0.00016774,2,"2025-12-15T17:10:44.531",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544376,1765818644541,-988.93,0.00016784,2,"2025-12-15T17:10:44.541",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544377,1765818644551,-3134.65474733,0.00016785,2,"2025-12-15T17:10:44.551",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544378,1765818644560,-500.0,0.00016795,2,"2025-12-15T17:10:44.560",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544379,1765818644570,-500.0,0.00016795,2,"2025-12-15T17:10:44.570",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544380,1765818644585,-500.0,0.00016795,2,"2025-12-15T17:10:44.585",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544381,1765818644595,-150.0,0.00016816,2,"2025-12-15T17:10:44.595",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544382,1765818644604,-150.0,0.00016816,2,"2025-12-15T17:10:44.604",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544383,1765818644614,-5528.77868,0.0001683,2,"2025-12-15T17:10:44.614",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544384,1765818644625,-500.0,0.00016849,2,"2025-12-15T17:10:44.625",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544385,1765818644635,-202.31948268,0.00016849,2,"2025-12-15T17:10:44.635",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544386,1765818644645,-150.0,0.00016849,2,"2025-12-15T17:10:44.645",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544387,1765818644655,-150.13031673,0.00016849,2,"2025-12-15T17:10:44.655",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544388,1765818644670,-150.0,0.00016849,2,"2025-12-15T17:10:44.670",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544389,1765818644680,-500.0,0.00016849,2,"2025-12-15T17:10:44.680",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544390,1765818644690,-200.0,0.00016849,2,"2025-12-15T17:10:44.690",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544391,1765818644700,-500.0,0.00016849,2,"2025-12-15T17:10:44.700",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544392,1765818644709,-500.0,0.00016849,2,"2025-12-15T17:10:44.709",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544393,1765818644719,-500.0,0.00016849,2,"2025-12-15T17:10:44.719",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544394,1765818644729,-500.0,0.00016849,2,"2025-12-15T17:10:44.729",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544395,1765818644739,-500.0,0.00016849,2,"2025-12-15T17:10:44.739",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544396,1765818644749,-500.0,0.00016849,2,"2025-12-15T17:10:44.749",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544397,1765818644759,-150.0,0.00016849,2,"2025-12-15T17:10:44.759",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544398,1765818644769,-200.0,0.00016849,2,"2025-12-15T17:10:44.769",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544399,1765818644779,-500.0,0.00016849,2,"2025-12-15T17:10:44.779",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544400,1765818644788,-500.0,0.00016849,2,"2025-12-15T17:10:44.788",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544401,1765818644798,-500.0,0.00016849,2,"2025-12-15T17:10:44.798",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544402,1765818644808,-296.25651046,0.00016849,2,"2025-12-15T17:10:44.808",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544403,1765818644818,-500.0,0.00016849,2,"2025-12-15T17:10:44.818",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544404,1765818644831,-150.0,0.00016849,2,"2025-12-15T17:10:44.831",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544405,1765818644841,-150.0,0.00016849,2,"2025-12-15T17:10:44.841",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544406,1765818644851,-200.0,0.00016864,2,"2025-12-15T17:10:44.851",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544407,1765818644861,-150.0,0.00016873,2,"2025-12-15T17:10:44.861",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544408,1765818644870,-150.0,0.0001688,2,"2025-12-15T17:10:44.870",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544409,1765818644880,-250.0,0.0001689,2,"2025-12-15T17:10:44.880",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544410,1765818644891,-500.0,0.00016899,2,"2025-12-15T17:10:44.891",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544411,1765818644901,-500.0,0.00016899,2,"2025-12-15T17:10:44.901",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544412,1765818644911,-635.0672,0.000169,2,"2025-12-15T17:10:44.911",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544413,1765818644920,-1050.18302579,0.000169,2,"2025-12-15T17:10:44.920",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544414,1765818644931,-3134.65474733,0.000169,2,"2025-12-15T17:10:44.931",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544415,1765818644941,-883.38049468,0.000169,2,"2025-12-15T17:10:44.941",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544416,1765818644951,-15167.57750663,0.00016924,2,"2025-12-15T17:10:44.951",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544417,1765818644961,-150.0,0.0001693,2,"2025-12-15T17:10:44.961",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544418,1765818644972,-5528.77869,0.0001695,2,"2025-12-15T17:10:44.972",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544419,1765818644983,-500.0,0.00016973,2,"2025-12-15T17:10:44.983",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544420,1765818644993,-150.0,0.00016973,2,"2025-12-15T17:10:44.993",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544421,1765818645002,-527.57313586,0.00016983,2,"2025-12-15T17:10:45.002",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544422,1765818645012,-500.0,0.00016986,2,"2025-12-15T17:10:45.012",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544423,1765818645022,-150.0,0.00016986,2,"2025-12-15T17:10:45.022",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544424,1765818645035,-150.0,0.00016986,2,"2025-12-15T17:10:45.035",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544425,1765818645045,-500.0,0.00016986,2,"2025-12-15T17:10:45.045",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544426,1765818645055,-500.0,0.00016986,2,"2025-12-15T17:10:45.055",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544427,1765818645065,-500.0,0.00016986,2,"2025-12-15T17:10:45.065",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544428,1765818645076,-500.0,0.00016986,2,"2025-12-15T17:10:45.076",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544429,1765818645086,-500.0,0.00016986,2,"2025-12-15T17:10:45.086",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544430,1765818645096,-500.0,0.00016986,2,"2025-12-15T17:10:45.096",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544431,1765818645105,-500.0,0.00016986,2,"2025-12-15T17:10:45.105",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544432,1765818645115,-150.0,0.00016986,2,"2025-12-15T17:10:45.115",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544433,1765818645125,-500.0,0.00016986,2,"2025-12-15T17:10:45.125",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544434,1765818645134,-500.0,0.00016986,2,"2025-12-15T17:10:45.134",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544435,1765818645143,-500.0,0.00016986,2,"2025-12-15T17:10:45.143",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544436,1765818645153,-500.0,0.00016986,2,"2025-12-15T17:10:45.153",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544437,1765818645163,-150.0,0.00016986,2,"2025-12-15T17:10:45.163",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544438,1765818645172,-150.0,0.00016986,2,"2025-12-15T17:10:45.172",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544439,1765818645182,-552.99,0.00016986,2,"2025-12-15T17:10:45.182",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544440,1765818645192,-53360.95,0.00016986,2,"2025-12-15T17:10:45.192",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544441,1765818645201,-198.57165543,0.00016986,2,"2025-12-15T17:10:45.201",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544442,1765818645210,-226.22856086,0.00016986,2,"2025-12-15T17:10:45.210",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544443,1765818645222,-189.86021173,0.00016986,2,"2025-12-15T17:10:45.222",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544444,1765818645236,-166.95510629,0.00016986,2,"2025-12-15T17:10:45.236",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544445,1765818645246,-151.17525831,0.00016986,2,"2025-12-15T17:10:45.246",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544446,1765818645255,-259.27927663,0.00016986,2,"2025-12-15T17:10:45.255",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544447,1765818645266,-179.90570441,0.00016986,2,"2025-12-15T17:10:45.266",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544448,1765818645276,-218.26628836,0.00016986,2,"2025-12-15T17:10:45.276",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544449,1765818645286,-151.0,0.00016996,2,"2025-12-15T17:10:45.286",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544450,1765818645296,-1500.0,0.00016996,2,"2025-12-15T17:10:45.296",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544451,1765818645308,-1500.0,0.00016996,2,"2025-12-15T17:10:45.308",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544452,1765818645318,-151.0,0.00016997,2,"2025-12-15T17:10:45.318",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544453,1765818645329,-805.6128286,0.00016999,2,"2025-12-15T17:10:45.329",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544454,1765818645339,-513.8374167,0.00016999,2,"2025-12-15T17:10:45.339",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544455,1765818645349,-274907.2117503,0.00016999,2,"2025-12-15T17:10:45.349",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544456,1765818645359,-500.0,0.00016999,2,"2025-12-15T17:10:45.359",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544457,1765818645369,-448.45312608,0.00016999,2,"2025-12-15T17:10:45.369",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544458,1765818645379,-4103.8099017,0.00016999,2,"2025-12-15T17:10:45.379",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544459,1765818645389,-500.0,0.00016999,2,"2025-12-15T17:10:45.389",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544460,1765818645399,-176.08,0.00016999,2,"2025-12-15T17:10:45.399",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544461,1765818645408,-7980.72,0.00016999,2,"2025-12-15T17:10:45.408",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544462,1765818645418,-4303857.49654074,0.00017,2,"2025-12-15T17:10:45.418",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544469,1765818649098,-910.49,0.00017,2,"2025-12-15T17:10:49.098",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544470,1765818649426,-250.0,0.000158,2,"2025-12-15T17:10:49.426",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544471,1765818649435,-28.94,0.000158,2,"2025-12-15T17:10:49.435",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544472,1765818649700,-221.06,0.000158,2,"2025-12-15T17:10:49.700",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544473,1765818649709,-250.0,0.000158,2,"2025-12-15T17:10:49.709",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544474,1765818649718,-38.01,0.000158,2,"2025-12-15T17:10:49.718",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544475,1765818649991,-211.99,0.000158,2,"2025-12-15T17:10:49.991",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544476,1765818650000,-250.0,0.000158,2,"2025-12-15T17:10:50.000",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544477,1765818650010,-250.0,0.000158,2,"2025-12-15T17:10:50.010",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544478,1765818650019,-250.0,0.000158,2,"2025-12-15T17:10:50.019",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544479,1765818650028,-250.0,0.000158,2,"2025-12-15T17:10:50.028",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544480,1765818650037,-250.0,0.000158,2,"2025-12-15T17:10:50.037",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544481,1765818650046,-250.0,0.000158,2,"2025-12-15T17:10:50.046",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544482,1765818650055,-250.0,0.000158,2,"2025-12-15T17:10:50.055",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544483,1765818650065,-250.0,0.000158,2,"2025-12-15T17:10:50.065",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544484,1765818650074,-250.0,0.000158,2,"2025-12-15T17:10:50.074",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544485,1765818650083,-250.0,0.000158,2,"2025-12-15T17:10:50.083",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544486,1765818650092,-250.0,0.000158,2,"2025-12-15T17:10:50.092",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544487,1765818650101,-250.0,0.000158,2,"2025-12-15T17:10:50.101",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544488,1765818650111,-250.0,0.000158,2,"2025-12-15T17:10:50.111",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544489,1765818650120,-250.0,0.000158,2,"2025-12-15T17:10:50.120",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544490,1765818650129,-250.0,0.000158,2,"2025-12-15T17:10:50.129",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544491,1765818650138,-553.28,0.00016438,2,"2025-12-15T17:10:50.138",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544492,1765818650147,-1500.0,0.00016996,2,"2025-12-15T17:10:50.147",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544493,1765818650156,-6058.99679333,0.00017,2,"2025-12-15T17:10:50.156",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544494,1765818650171,-880.08288909,0.00017,2,"2025-12-15T17:10:50.171",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544495,1765818650185,-6498.8924,0.00017,2,"2025-12-15T17:10:50.185",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544496,1765818650196,-67012.7004408,0.00017,2,"2025-12-15T17:10:50.196",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544514,1765818775174,787.63726936,0.000157,2,"2025-12-15T17:12:55.174",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544518,1765818799817,7777.65307025,0.000157,2,"2025-12-15T17:13:19.817",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544522,1765818848116,3805.46,0.00015613,2,"2025-12-15T17:14:08.116",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544534,1765818930433,6414.76,0.00015613,2,"2025-12-15T17:15:30.433",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544535,1765818968791,3240.0,0.00015278,2,"2025-12-15T17:16:08.791",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544546,1765819045947,917.11508769,0.000157,2,"2025-12-15T17:17:25.947",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544557,1765819077003,2500.0,0.00015672,2,"2025-12-15T17:17:57.003",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544583,1765819178067,999.0,0.00015613,3,"2025-12-15T17:19:38.067",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544629,1765819259497,166.66,0.000145,2,"2025-12-15T17:20:59.497",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544630,1765819259710,166.66,0.00014806,2,"2025-12-15T17:20:59.710",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544631,1765819263395,166.66,0.00015111,2,"2025-12-15T17:21:03.395",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544632,1765819263445,166.66,0.00015416,2,"2025-12-15T17:21:03.445",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544638,1765819282095,4815.38322409,0.00015672,2,"2025-12-15T17:21:22.095",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544645,1765819293715,2372.121,0.00015456,2,"2025-12-15T17:21:33.715",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544646,1765819293786,174.426,0.00015456,2,"2025-12-15T17:21:33.786",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544658,1765819365427,1000.0,0.00015672,2,"2025-12-15T17:22:45.427",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544683,1765819462229,-166.66,0.00015721,2,"2025-12-15T17:24:22.229",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544684,1765819462255,-69.61057954,0.00015741,2,"2025-12-15T17:24:22.255",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544685,1765819493294,-180.38942046,0.00015741,2,"2025-12-15T17:24:53.294",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544686,1765819493318,-165.37899921,0.00015757,2,"2025-12-15T17:24:53.318",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544687,1765819493887,802.47570172,0.000157,2,"2025-12-15T17:24:53.887",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544690,1765819501811,7502.5126428,0.000157,2,"2025-12-15T17:25:01.811",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544696,1765819539350,150.0,0.00015288,2,"2025-12-15T17:25:39.350",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544697,1765819539419,150.0,0.00015442,2,"2025-12-15T17:25:39.419",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544698,1765819539448,150.0,0.00015597,2,"2025-12-15T17:25:39.448",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544700,1765819546875,150.0,0.00015288,2,"2025-12-15T17:25:46.875",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544701,1765819549801,150.0,0.00015373,2,"2025-12-15T17:25:49.801",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544702,1765819549839,150.0,0.00015458,2,"2025-12-15T17:25:49.839",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544703,1765819549873,150.0,0.00015542,2,"2025-12-15T17:25:49.873",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544704,1765819549911,150.0,0.00015627,2,"2025-12-15T17:25:49.911",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544705,1765819549941,150.0,0.00015712,2,"2025-12-15T17:25:49.941",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544706,1765819550249,150.0,0.00015288,2,"2025-12-15T17:25:50.249",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544707,1765819550282,150.0,0.00015429,2,"2025-12-15T17:25:50.282",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544708,1765819550309,150.0,0.00015571,2,"2025-12-15T17:25:50.309",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544709,1765819550335,-150.0,0.00015751,2,"2025-12-15T17:25:50.335",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544710,1765819550361,-82.01296446,0.00015757,2,"2025-12-15T17:25:50.361",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544711,1765819550402,150.0,0.00015712,2,"2025-12-15T17:25:50.402",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544712,1765819550554,150.0,0.00015288,2,"2025-12-15T17:25:50.554",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544713,1765819551090,150.0,0.00015288,2,"2025-12-15T17:25:51.090",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544714,1765819551161,150.0,0.00015442,2,"2025-12-15T17:25:51.161",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544715,1765819551236,150.0,0.00015597,2,"2025-12-15T17:25:51.236",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544716,1765819552320,-150.0,0.00015751,2,"2025-12-15T17:25:52.320",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544717,1765819552341,-8.86197056,0.00015757,2,"2025-12-15T17:25:52.341",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544718,1765819552364,-36.13802944,0.0001576,2,"2025-12-15T17:25:52.364",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544719,1765819557755,150.0,0.00015288,2,"2025-12-15T17:25:57.755",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544720,1765819557924,150.0,0.00015288,2,"2025-12-15T17:25:57.924",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544721,1765819562787,150.65844906,0.00015288,2,"2025-12-15T17:26:02.787",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544722,1765819564570,150.0,0.00015288,2,"2025-12-15T17:26:04.570",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544723,1765819567029,150.0,0.00015288,2,"2025-12-15T17:26:07.029",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544724,1765819567062,150.0,0.00015458,2,"2025-12-15T17:26:07.062",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544725,1765819567136,150.0,0.00015627,2,"2025-12-15T17:26:07.136",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544726,1765819568130,150.0,0.00014962,2,"2025-12-15T17:26:08.130",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544732,1765819594195,225.28438656,0.00015708,2,"2025-12-15T17:26:34.195",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544778,1765819702113,87303.03547364,0.00015672,2,"2025-12-15T17:28:22.113",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544779,1765819702141,672696.96452636,0.00015672,2,"2025-12-15T17:28:22.141",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544798,1765819822902,-277.85258595,0.00015721,2,"2025-12-15T17:30:22.902",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544799,1765819824473,-324.70718944,0.00015721,2,"2025-12-15T17:30:24.473",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544800,1765819828741,-534.3145748,0.00015721,2,"2025-12-15T17:30:28.741",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544810,1765819831351,-292.69925076,0.00015721,2,"2025-12-15T17:30:31.351",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544814,1765819831409,-1238.14457395,0.00015721,2,"2025-12-15T17:30:31.409",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544815,1765819831467,-2844.39637205,0.00015721,2,"2025-12-15T17:30:31.467",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544816,1765819831477,-767.0,0.00015761,2,"2025-12-15T17:30:31.477",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544824,1765819831487,-300.0,0.00015761,2,"2025-12-15T17:30:31.487",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544825,1765819832083,-300.0,0.00015761,2,"2025-12-15T17:30:32.083",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544826,1765819832094,-1200.0,0.00015761,2,"2025-12-15T17:30:32.094",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544827,1765819832103,-300.0,0.00015761,2,"2025-12-15T17:30:32.103",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544828,1765819832113,-195.0,0.00015761,2,"2025-12-15T17:30:32.113",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544829,1765819832122,-500.0,0.00015762,2,"2025-12-15T17:30:32.122",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544830,1765819832132,-500.0,0.00015762,2,"2025-12-15T17:30:32.132",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544831,1765819832143,-200.0,0.00015762,2,"2025-12-15T17:30:32.143",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544832,1765819832152,-200.0,0.00015762,2,"2025-12-15T17:30:32.152",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544833,1765819832161,-151.0,0.00015762,2,"2025-12-15T17:30:32.161",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544834,1765819832171,-151.0,0.00015762,2,"2025-12-15T17:30:32.171",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544835,1765819832180,-151.0,0.00015762,2,"2025-12-15T17:30:32.180",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544836,1765819832189,-151.0,0.00015762,2,"2025-12-15T17:30:32.189",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544837,1765819832199,-151.0,0.00015762,2,"2025-12-15T17:30:32.199",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544838,1765819832208,-151.0,0.00015762,2,"2025-12-15T17:30:32.208",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544839,1765819832218,-500.0,0.00015762,2,"2025-12-15T17:30:32.218",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544840,1765819832226,-151.0,0.00015762,2,"2025-12-15T17:30:32.226",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544841,1765819832235,-500.0,0.00015762,2,"2025-12-15T17:30:32.235",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544842,1765819832244,-151.0,0.00015762,2,"2025-12-15T17:30:32.244",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544843,1765819832254,-500.0,0.00015762,2,"2025-12-15T17:30:32.254",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544844,1765819832263,-151.0,0.00015762,2,"2025-12-15T17:30:32.263",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544845,1765819832273,-500.0,0.00015762,2,"2025-12-15T17:30:32.273",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544846,1765819832282,-151.0,0.00015762,2,"2025-12-15T17:30:32.282",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544847,1765819832293,-500.0,0.00015762,2,"2025-12-15T17:30:32.293",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544848,1765819832301,-151.0,0.00015762,2,"2025-12-15T17:30:32.301",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544849,1765819832311,-500.0,0.00015762,2,"2025-12-15T17:30:32.311",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544850,1765819832322,-151.0,0.00015762,2,"2025-12-15T17:30:32.322",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544851,1765819832331,-500.0,0.00015762,2,"2025-12-15T17:30:32.331",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544852,1765819832340,-500.0,0.00015762,2,"2025-12-15T17:30:32.340",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544853,1765819832349,-500.0,0.00015762,2,"2025-12-15T17:30:32.349",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544854,1765819832358,-500.0,0.00015762,2,"2025-12-15T17:30:32.358",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544855,1765819832368,-500.0,0.00015762,2,"2025-12-15T17:30:32.368",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544856,1765819832378,-500.0,0.00015762,2,"2025-12-15T17:30:32.378",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544857,1765819832387,-151.0,0.00015762,2,"2025-12-15T17:30:32.387",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544858,1765819832398,-151.0,0.00015762,2,"2025-12-15T17:30:32.398",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544859,1765819832408,-151.0,0.00015762,2,"2025-12-15T17:30:32.408",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544860,1765819832418,-151.0,0.00015762,2,"2025-12-15T17:30:32.418",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544861,1765819832428,-151.0,0.00015762,2,"2025-12-15T17:30:32.428",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544862,1765819832438,-151.0,0.00015762,2,"2025-12-15T17:30:32.438",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544863,1765819832447,-151.0,0.00015762,2,"2025-12-15T17:30:32.447",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544864,1765819832457,-151.0,0.00015762,2,"2025-12-15T17:30:32.457",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544865,1765819832467,-151.0,0.00015762,2,"2025-12-15T17:30:32.467",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544866,1765819832478,-151.0,0.00015762,2,"2025-12-15T17:30:32.478",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544867,1765819832488,-151.0,0.00015762,2,"2025-12-15T17:30:32.488",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544868,1765819832498,-151.0,0.00015762,2,"2025-12-15T17:30:32.498",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544869,1765819832507,-151.0,0.00015762,2,"2025-12-15T17:30:32.507",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544870,1765819832519,-200.0,0.00015762,2,"2025-12-15T17:30:32.519",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544871,1765819832531,-151.0,0.00015762,2,"2025-12-15T17:30:32.531",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544872,1765819832540,-151.0,0.00015762,2,"2025-12-15T17:30:32.540",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544873,1765819832550,-151.0,0.00015762,2,"2025-12-15T17:30:32.550",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544874,1765819832559,-238.59034609,0.00015762,2,"2025-12-15T17:30:32.559",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544875,1765819832569,-1000.0,0.0001577,2,"2025-12-15T17:30:32.569",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544876,1765819832578,-500.0,0.00015771,2,"2025-12-15T17:30:32.578",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544877,1765819832587,-500.0,0.00015771,2,"2025-12-15T17:30:32.587",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544878,1765819832597,-500.0,0.00015771,2,"2025-12-15T17:30:32.597",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544879,1765819832607,-1077.5764269,0.00015771,5,"2025-12-15T17:30:32.607",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544880,1765819832618,-500.0,0.00015771,2,"2025-12-15T17:30:32.618",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544881,1765819832631,-382.07221643,0.00015771,2,"2025-12-15T17:30:32.631",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544882,1765819832645,-150.0,0.00015797,2,"2025-12-15T17:30:32.645",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544883,1765819832655,-150.0,0.00015797,2,"2025-12-15T17:30:32.655",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544884,1765819832664,-290.5,0.000158,2,"2025-12-15T17:30:32.664",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544885,1765819832674,-22533.29408226,0.000158,2,"2025-12-15T17:30:32.674",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544886,1765819832683,-85236.44204744,0.00015808,2,"2025-12-15T17:30:32.683",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544887,1765819835653,-857.4053214,0.00015808,2,"2025-12-15T17:30:35.653",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544888,1765819835665,-1784.85263116,0.00015808,2,"2025-12-15T17:30:35.665",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544889,1765819835675,-404.5,0.00015808,2,"2025-12-15T17:30:35.675",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544890,1765819835685,-150.99,0.00015808,2,"2025-12-15T17:30:35.685",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544891,1765819835695,-150.99,0.00015808,2,"2025-12-15T17:30:35.695",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544892,1765819835705,-9999.99,0.00015808,2,"2025-12-15T17:30:35.705",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544893,1765819835716,-9999.99,0.00015808,2,"2025-12-15T17:30:35.716",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544894,1765819835726,-999.99,0.00015821,2,"2025-12-15T17:30:35.726",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544895,1765819835735,-355.36354333,0.00015832,2,"2025-12-15T17:30:35.735",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544896,1765819835745,-5512.11454694,0.00015852,2,"2025-12-15T17:30:35.745",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544897,1765819835754,-150.0,0.00015854,2,"2025-12-15T17:30:35.754",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544898,1765819835764,-702.16623904,0.00015871,2,"2025-12-15T17:30:35.764",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544899,1765819835773,-13006.75364614,0.00015872,2,"2025-12-15T17:30:35.773",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544909,1765819839759,-571.06994391,0.00015799,2,"2025-12-15T17:30:39.759",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544910,1765819839769,-150.0,0.00015832,2,"2025-12-15T17:30:39.769",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544911,1765819839779,-8419.98078,0.00015872,2,"2025-12-15T17:30:39.779",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544912,1765819839796,-8701.39947386,0.00015872,2,"2025-12-15T17:30:39.796",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544913,1765819839807,-1000.0,0.00015872,2,"2025-12-15T17:30:39.807",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544914,1765819839816,-150.0,0.00015882,2,"2025-12-15T17:30:39.816",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544915,1765819839825,-150.0,0.00015905,2,"2025-12-15T17:30:39.825",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544916,1765819839835,-150.0,0.00015905,2,"2025-12-15T17:30:39.835",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544917,1765819839844,-1338.04,0.00015921,2,"2025-12-15T17:30:39.844",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544918,1765819839854,-39394.71,0.00015921,2,"2025-12-15T17:30:39.854",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544920,1765819839863,-9999.99,0.00015921,2,"2025-12-15T17:30:39.863",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544921,1765819839873,-200.0,0.00015921,2,"2025-12-15T17:30:39.873",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544922,1765819839882,-207.4,0.00015921,2,"2025-12-15T17:30:39.882",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544923,1765819839891,-215.0738,0.00015921,2,"2025-12-15T17:30:39.891",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544924,1765819839901,-223.0315306,0.00015921,2,"2025-12-15T17:30:39.901",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544925,1765819839911,-296.20041336,0.00015921,2,"2025-12-15T17:30:39.911",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544926,1765819839920,-1592.06704289,0.00015921,2,"2025-12-15T17:30:39.920",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544927,1765819839930,-1000.0,0.00015921,2,"2025-12-15T17:30:39.930",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544929,1765819839939,-160.0,0.00015921,2,"2025-12-15T17:30:39.939",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544931,1765819839949,-553.64373807,0.00015921,2,"2025-12-15T17:30:39.949",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544933,1765819839958,-1000.0,0.00015921,2,"2025-12-15T17:30:39.958",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544934,1765819839968,-500.0,0.00015921,2,"2025-12-15T17:30:39.968",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544936,1765819839977,-1000.0,0.00015921,2,"2025-12-15T17:30:39.977",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544937,1765819839986,-250.0,0.00015921,2,"2025-12-15T17:30:39.986",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544938,1765819839995,-500.0,0.00015921,2,"2025-12-15T17:30:39.995",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544939,1765819840005,-1000.0,0.00015921,2,"2025-12-15T17:30:40.005",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544940,1765819840014,-500.0,0.00015921,2,"2025-12-15T17:30:40.014",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544941,1765819840025,-1000.0,0.00015921,2,"2025-12-15T17:30:40.025",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544942,1765819840035,-500.0,0.00015921,2,"2025-12-15T17:30:40.035",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544943,1765819840045,-250.0,0.00015921,2,"2025-12-15T17:30:40.045",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544944,1765819840055,-1000.0,0.00015921,2,"2025-12-15T17:30:40.055",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544945,1765819840064,-500.0,0.00015921,2,"2025-12-15T17:30:40.064",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544946,1765819840074,-250.0,0.00015921,2,"2025-12-15T17:30:40.074",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544947,1765819840084,-1000.0,0.00015921,2,"2025-12-15T17:30:40.084",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544948,1765819840094,-300.0,0.00015921,2,"2025-12-15T17:30:40.094",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544949,1765819840104,-151.0,0.00015921,2,"2025-12-15T17:30:40.104",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544950,1765819840114,-250.0,0.00015921,2,"2025-12-15T17:30:40.114",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544951,1765819840124,-500.0,0.00015921,2,"2025-12-15T17:30:40.124",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544952,1765819840134,-1000.0,0.00015921,2,"2025-12-15T17:30:40.134",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544953,1765819840144,-500.0,0.00015921,2,"2025-12-15T17:30:40.144",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544954,1765819840153,-1000.0,0.00015921,2,"2025-12-15T17:30:40.153",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544955,1765819840168,-500.0,0.00015921,2,"2025-12-15T17:30:40.168",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544956,1765819840178,-1000.0,0.00015921,2,"2025-12-15T17:30:40.178",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544957,1765819840187,-500.0,0.00015921,2,"2025-12-15T17:30:40.187",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544958,1765819840197,-1000.0,0.00015921,2,"2025-12-15T17:30:40.197",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544959,1765819840207,-500.0,0.00015921,2,"2025-12-15T17:30:40.207",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544960,1765819840216,-1000.0,0.00015921,2,"2025-12-15T17:30:40.216",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544961,1765819840225,-500.0,0.00015921,2,"2025-12-15T17:30:40.225",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544962,1765819840235,-500.0,0.00015921,2,"2025-12-15T17:30:40.235",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544963,1765819840244,-1212.4769749,0.00015921,2,"2025-12-15T17:30:40.244",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544964,1765819840254,-1000.0,0.00015921,2,"2025-12-15T17:30:40.254",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544965,1765819840264,-1000.0,0.00015921,2,"2025-12-15T17:30:40.264",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544966,1765819840273,-1000.0,0.00015921,2,"2025-12-15T17:30:40.273",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544967,1765819840285,-1000.0,0.00015921,2,"2025-12-15T17:30:40.285",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544968,1765819840296,-1000.0,0.00015921,2,"2025-12-15T17:30:40.296",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544969,1765819840305,-500.0,0.00015921,2,"2025-12-15T17:30:40.305",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544970,1765819840315,-908.76956437,0.00015921,2,"2025-12-15T17:30:40.315",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544971,1765819840325,-1000.0,0.00015921,2,"2025-12-15T17:30:40.325",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544972,1765819840335,-500.0,0.00015921,2,"2025-12-15T17:30:40.335",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544973,1765819840345,-1000.0,0.00015921,2,"2025-12-15T17:30:40.345",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544974,1765819840355,-500.0,0.00015921,2,"2025-12-15T17:30:40.355",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544975,1765819840365,-1057.9811568,0.00015921,2,"2025-12-15T17:30:40.365",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544976,1765819840373,-500.0,0.00015921,2,"2025-12-15T17:30:40.373",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544977,1765819840383,-684.19562539,0.00015921,2,"2025-12-15T17:30:40.383",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544978,1765819840393,-500.0,0.00015921,2,"2025-12-15T17:30:40.393",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544979,1765819840402,-500.0,0.00015921,2,"2025-12-15T17:30:40.402",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544980,1765819840412,-500.0,0.00015921,2,"2025-12-15T17:30:40.412",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544981,1765819840424,-500.0,0.00015921,2,"2025-12-15T17:30:40.424",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544982,1765819840433,-500.0,0.00015921,2,"2025-12-15T17:30:40.433",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544983,1765819840443,-500.0,0.00015921,2,"2025-12-15T17:30:40.443",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544984,1765819840452,-500.0,0.00015921,2,"2025-12-15T17:30:40.452",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544985,1765819840462,-500.0,0.00015921,2,"2025-12-15T17:30:40.462",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544986,1765819840472,-545.1605607,0.00015921,2,"2025-12-15T17:30:40.472",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544987,1765819840481,-250.0,0.00015921,2,"2025-12-15T17:30:40.481",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544988,1765819840491,-620.0,0.00015921,2,"2025-12-15T17:30:40.491",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544989,1765819840500,-668.65185757,0.00015921,2,"2025-12-15T17:30:40.500",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544990,1765819840510,-1748.0,0.00015921,2,"2025-12-15T17:30:40.510",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544991,1765819840519,-695.39793187,0.00015921,2,"2025-12-15T17:30:40.519",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544992,1765819840529,-151.0,0.00015921,2,"2025-12-15T17:30:40.529",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544993,1765819840539,-151.0,0.00015921,2,"2025-12-15T17:30:40.539",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544994,1765819840548,-500.0,0.00015921,2,"2025-12-15T17:30:40.548",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544995,1765819840558,-500.0,0.00015921,2,"2025-12-15T17:30:40.558",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544996,1765819840567,-500.0,0.00015921,2,"2025-12-15T17:30:40.567",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544997,1765819840577,-500.0,0.00015921,2,"2025-12-15T17:30:40.577",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544998,1765819840586,-500.0,0.00015921,2,"2025-12-15T17:30:40.586",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544999,1765819840597,-500.0,0.00015921,2,"2025-12-15T17:30:40.597",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545000,1765819840607,-500.0,0.00015921,2,"2025-12-15T17:30:40.607",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545001,1765819840617,-578.20924308,0.00015921,2,"2025-12-15T17:30:40.617",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545002,1765819840628,-500.0,0.00015921,2,"2025-12-15T17:30:40.628",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545003,1765819840641,-1500.0,0.00015939,2,"2025-12-15T17:30:40.641",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545004,1765819840651,-150.0,0.00015967,2,"2025-12-15T17:30:40.651",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545005,1765819840661,-150.0,0.00015967,2,"2025-12-15T17:30:40.661",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545006,1765819840671,-500.0,0.00015971,2,"2025-12-15T17:30:40.671",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545007,1765819840680,-500.0,0.00015971,2,"2025-12-15T17:30:40.680",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545008,1765819840690,-382.94489649,0.00015971,2,"2025-12-15T17:30:40.690",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545009,1765819840699,-500.0,0.00015971,2,"2025-12-15T17:30:40.699",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545010,1765819840710,-500.0,0.00015971,2,"2025-12-15T17:30:40.710",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545011,1765819840719,-500.0,0.00015971,2,"2025-12-15T17:30:40.719",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545012,1765819840729,-500.0,0.00015971,2,"2025-12-15T17:30:40.729",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545013,1765819840738,-500.0,0.00015971,2,"2025-12-15T17:30:40.738",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545014,1765819840747,-568.74,0.00015971,2,"2025-12-15T17:30:40.747",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545015,1765819840756,-649.63247821,0.00015971,2,"2025-12-15T17:30:40.756",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545016,1765819840766,-500.0,0.00015971,2,"2025-12-15T17:30:40.766",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545017,1765819840776,-500.0,0.00015971,2,"2025-12-15T17:30:40.776",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545018,1765819840786,-500.0,0.00015971,2,"2025-12-15T17:30:40.786",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545019,1765819840796,-513.8374167,0.00015971,2,"2025-12-15T17:30:40.796",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545020,1765819840806,-500.0,0.00015971,2,"2025-12-15T17:30:40.806",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545021,1765819840816,-500.0,0.00015971,2,"2025-12-15T17:30:40.816",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545022,1765819840826,-448.45312608,0.00015971,2,"2025-12-15T17:30:40.826",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545023,1765819840835,-500.0,0.00015971,2,"2025-12-15T17:30:40.835",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545024,1765819840847,-304.5266766,0.00015971,2,"2025-12-15T17:30:40.847",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545025,1765819840856,-500.0,0.00015971,2,"2025-12-15T17:30:40.856",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545026,1765819840866,-500.0,0.00015971,2,"2025-12-15T17:30:40.866",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545027,1765819840876,-500.0,0.00015971,2,"2025-12-15T17:30:40.876",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545028,1765819840886,-500.0,0.00015971,2,"2025-12-15T17:30:40.886",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545029,1765819840896,-500.0,0.00015971,2,"2025-12-15T17:30:40.896",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545030,1765819840905,-500.0,0.00015971,2,"2025-12-15T17:30:40.905",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545031,1765819840915,-500.0,0.00015971,2,"2025-12-15T17:30:40.915",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545032,1765819840925,-239.35846839,0.00015971,2,"2025-12-15T17:30:40.925",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545033,1765819840935,-577.94882703,0.00015971,2,"2025-12-15T17:30:40.935",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545034,1765819840944,-532.30126089,0.00015971,2,"2025-12-15T17:30:40.944",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545035,1765819840954,-5512.11454694,0.00015983,2,"2025-12-15T17:30:40.954",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545036,1765819840964,-150.0,0.00015995,2,"2025-12-15T17:30:40.964",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545037,1765819840974,-22960.86577373,0.00016,2,"2025-12-15T17:30:40.974",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545038,1765819840984,-13631.55856229,0.00016,2,"2025-12-15T17:30:40.984",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545039,1765819840994,-423685.86390606,0.00016,4,"2025-12-15T17:30:40.994",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545040,1765819841004,-367.669334,0.00016,2,"2025-12-15T17:30:41.004",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545041,1765819841014,-702.166239,0.00016018,2,"2025-12-15T17:30:41.014",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545042,1765819841024,-166.66,0.00016027,2,"2025-12-15T17:30:41.024",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545043,1765819841034,-500.0,0.00016036,2,"2025-12-15T17:30:41.034",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545044,1765819841044,-150.0,0.00016052,2,"2025-12-15T17:30:41.044",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545045,1765819841054,-150.0,0.0001606,2,"2025-12-15T17:30:41.054",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545046,1765819841063,-150.0,0.0001606,2,"2025-12-15T17:30:41.063",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545047,1765819841074,-166.66,0.00016081,2,"2025-12-15T17:30:41.074",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545048,1765819841083,-5512.11454694,0.00016114,2,"2025-12-15T17:30:41.083",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545049,1765819841094,-9999.99,0.00016116,2,"2025-12-15T17:30:41.094",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545050,1765819841103,-150.0,0.00016137,2,"2025-12-15T17:30:41.103",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545051,1765819841113,-150.0,0.00016137,2,"2025-12-15T17:30:41.113",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545052,1765819841123,-150.0,0.00016137,2,"2025-12-15T17:30:41.123",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545053,1765819841133,-150.0,0.00016137,2,"2025-12-15T17:30:41.133",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545054,1765819841143,-150.0,0.00016137,2,"2025-12-15T17:30:41.143",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545055,1765819841152,-702.166239,0.00016165,2,"2025-12-15T17:30:41.152",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545056,1765819841162,-500.0,0.00016173,2,"2025-12-15T17:30:41.162",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545057,1765819841172,-500.0,0.00016173,2,"2025-12-15T17:30:41.172",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545058,1765819841181,-500.0,0.00016173,2,"2025-12-15T17:30:41.181",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545059,1765819841191,-167.01915454,0.00016173,2,"2025-12-15T17:30:41.191",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545060,1765819841201,-500.0,0.00016173,2,"2025-12-15T17:30:41.201",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545061,1765819841210,-500.0,0.00016173,2,"2025-12-15T17:30:41.210",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545062,1765819841219,-500.0,0.00016173,2,"2025-12-15T17:30:41.219",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545063,1765819841229,-500.0,0.00016173,2,"2025-12-15T17:30:41.229",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545064,1765819841248,-500.0,0.00016173,2,"2025-12-15T17:30:41.248",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545065,1765819841259,-500.0,0.00016173,2,"2025-12-15T17:30:41.259",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545066,1765819841270,-223.90146234,0.00016173,2,"2025-12-15T17:30:41.270",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545067,1765819841279,-500.0,0.00016173,2,"2025-12-15T17:30:41.279",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545068,1765819841288,-500.0,0.00016173,2,"2025-12-15T17:30:41.288",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545069,1765819841298,-500.0,0.00016173,2,"2025-12-15T17:30:41.298",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545070,1765819841308,-500.0,0.00016173,2,"2025-12-15T17:30:41.308",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545071,1765819841317,-500.0,0.00016173,2,"2025-12-15T17:30:41.317",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545072,1765819841327,-500.0,0.00016173,2,"2025-12-15T17:30:41.327",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545073,1765819841336,-500.0,0.00016173,2,"2025-12-15T17:30:41.336",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545074,1765819841346,-1612.41005586,0.00016194,2,"2025-12-15T17:30:41.346",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545075,1765819841355,-1338.04,0.00016195,2,"2025-12-15T17:30:41.355",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545076,1765819841365,-5000.00254364,0.000162,5,"2025-12-15T17:30:41.365",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545077,1765819841374,-1256.04,0.000162,2,"2025-12-15T17:30:41.374",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545078,1765819841384,-150.0,0.00016214,2,"2025-12-15T17:30:41.384",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545079,1765819841393,-150.0,0.00016214,2,"2025-12-15T17:30:41.393",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545080,1765819841402,-150.0,0.00016222,2,"2025-12-15T17:30:41.402",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545081,1765819841411,-166.89,0.0001623,2,"2025-12-15T17:30:41.411",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545082,1765819841421,-176.45,0.0001623,2,"2025-12-15T17:30:41.421",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545083,1765819841430,-321.77486718,0.00016239,2,"2025-12-15T17:30:41.430",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545084,1765819841439,-5512.11454694,0.00016245,2,"2025-12-15T17:30:41.439",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545085,1765819841448,-150.0,0.00016279,2,"2025-12-15T17:30:41.448",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545086,1765819841458,-150.0,0.00016307,2,"2025-12-15T17:30:41.458",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545087,1765819841467,-150.0,0.00016307,2,"2025-12-15T17:30:41.467",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545088,1765819841477,-500.0,0.0001631,2,"2025-12-15T17:30:41.477",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545089,1765819841486,-200.0,0.0001631,2,"2025-12-15T17:30:41.486",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545090,1765819841496,-200.0,0.0001631,2,"2025-12-15T17:30:41.496",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545091,1765819841506,-702.166239,0.00016312,2,"2025-12-15T17:30:41.506",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545092,1765819841517,-619.58,0.00016334,2,"2025-12-15T17:30:41.517",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545093,1765819841527,-429.0,0.00016339,2,"2025-12-15T17:30:41.527",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545094,1765819841536,-321.77486714,0.00016349,2,"2025-12-15T17:30:41.536",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545095,1765819841545,-994.0,0.00016366,2,"2025-12-15T17:30:41.545",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545096,1765819841555,-150.0,0.00016369,2,"2025-12-15T17:30:41.555",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545097,1765819841564,-150.0,0.00016369,2,"2025-12-15T17:30:41.564",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545098,1765819841573,-463.07927239,0.00016371,2,"2025-12-15T17:30:41.573",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545099,1765819841582,-5512.11454694,0.00016376,2,"2025-12-15T17:30:41.582",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545100,1765819841592,-150.0,0.00016392,2,"2025-12-15T17:30:41.592",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545101,1765819841601,-1289.0,0.00016398,2,"2025-12-15T17:30:41.601",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545102,1765819841611,-227.0,0.000164,2,"2025-12-15T17:30:41.611",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545103,1765819841621,-319.0,0.000164,2,"2025-12-15T17:30:41.621",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545104,1765819841636,-182.0,0.000164,2,"2025-12-15T17:30:41.636",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545105,1765819841647,-183.88005914,0.000164,2,"2025-12-15T17:30:41.647",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545106,1765819841657,-150.0,0.0001642,2,"2025-12-15T17:30:41.657",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545107,1765819841666,-500.0,0.00016438,2,"2025-12-15T17:30:41.666",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545108,1765819841676,-500.0,0.00016438,2,"2025-12-15T17:30:41.676",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545109,1765819841685,-500.0,0.00016438,2,"2025-12-15T17:30:41.685",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545110,1765819841696,-500.0,0.00016438,2,"2025-12-15T17:30:41.696",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545111,1765819841706,-5666.71,0.00016438,2,"2025-12-15T17:30:41.706",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545112,1765819841717,-2402.99,0.00016438,2,"2025-12-15T17:30:41.717",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545113,1765819841728,-195.0,0.00016459,2,"2025-12-15T17:30:41.728",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545114,1765819841738,-702.166239,0.00016459,2,"2025-12-15T17:30:41.738",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545115,1765819841747,-321.77486714,0.00016459,2,"2025-12-15T17:30:41.747",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545116,1765819841756,-1338.04,0.00016469,2,"2025-12-15T17:30:41.756",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545117,1765819841768,-574.12855637,0.00016469,2,"2025-12-15T17:30:41.768",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545118,1765819841778,-1748.0,0.00016469,2,"2025-12-15T17:30:41.778",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545119,1765819841788,-150.0,0.00016477,2,"2025-12-15T17:30:41.788",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545120,1765819841798,-150.0,0.00016477,2,"2025-12-15T17:30:41.798",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545121,1765819841808,-7502.51264274,0.000165,2,"2025-12-15T17:30:41.808",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545122,1765819841819,-5512.11454694,0.00016507,2,"2025-12-15T17:30:41.819",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545123,1765819841830,-150.0,0.00016523,2,"2025-12-15T17:30:41.830",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545124,1765819841839,-150.0,0.00016523,2,"2025-12-15T17:30:41.839",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545125,1765819841848,-150.0,0.00016562,2,"2025-12-15T17:30:41.848",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545126,1765819841858,-150.0,0.00016562,2,"2025-12-15T17:30:41.858",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545127,1765819841868,-321.77486714,0.0001657,2,"2025-12-15T17:30:41.868",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545128,1765819841878,-294.0,0.00016597,2,"2025-12-15T17:30:41.878",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545129,1765819841889,-702.166239,0.00016606,2,"2025-12-15T17:30:41.889",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545130,1765819841899,-166.66,0.00016612,2,"2025-12-15T17:30:41.899",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545131,1765819841909,-7502.51264274,0.00016633,2,"2025-12-15T17:30:41.909",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545132,1765819841918,-150.0,0.00016647,2,"2025-12-15T17:30:41.918",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545133,1765819841927,-150.0,0.00016647,2,"2025-12-15T17:30:41.927",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545134,1765819841937,-4176.76013212,0.0001666,2,"2025-12-15T17:30:41.937",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545135,1765819841946,-150.0,0.00016677,2,"2025-12-15T17:30:41.946",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545136,1765819841955,-150.0,0.00016677,2,"2025-12-15T17:30:41.955",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545137,1765819841966,-321.77486714,0.0001668,2,"2025-12-15T17:30:41.966",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545138,1765819841976,-1090.0,0.000167,2,"2025-12-15T17:30:41.976",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545139,1765819841986,-1000.0,0.000167,2,"2025-12-15T17:30:41.986",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545140,1765819841996,-1000.0,0.000167,2,"2025-12-15T17:30:41.996",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545141,1765819842006,-1956.0,0.000167,2,"2025-12-15T17:30:42.006",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545142,1765819842016,-150.0,0.00016703,2,"2025-12-15T17:30:42.016",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545143,1765819842026,-150.14439205,0.00016712,2,"2025-12-15T17:30:42.026",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545144,1765819842036,-500.0,0.00016712,2,"2025-12-15T17:30:42.036",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545145,1765819842045,-150.0,0.00016712,2,"2025-12-15T17:30:42.045",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545146,1765819842054,-500.0,0.00016712,2,"2025-12-15T17:30:42.054",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545147,1765819842062,-500.0,0.00016712,2,"2025-12-15T17:30:42.062",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545148,1765819842072,-500.0,0.00016712,2,"2025-12-15T17:30:42.072",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545149,1765819842081,-150.0,0.00016712,2,"2025-12-15T17:30:42.081",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545150,1765819842092,-160.97425744,0.00016712,2,"2025-12-15T17:30:42.092",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545151,1765819842101,-278.9873479,0.00016712,2,"2025-12-15T17:30:42.101",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545152,1765819842111,-500.0,0.00016712,2,"2025-12-15T17:30:42.111",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545153,1765819842121,-150.0,0.00016712,2,"2025-12-15T17:30:42.121",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545154,1765819842130,-150.0,0.00016712,2,"2025-12-15T17:30:42.130",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545155,1765819842141,-150.0,0.00016712,2,"2025-12-15T17:30:42.141",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545156,1765819842151,-150.0,0.00016712,2,"2025-12-15T17:30:42.151",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545157,1765819842160,-150.0,0.00016712,2,"2025-12-15T17:30:42.160",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545158,1765819842170,-150.0,0.00016712,2,"2025-12-15T17:30:42.170",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545159,1765819842181,-153.46015243,0.00016712,2,"2025-12-15T17:30:42.181",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545160,1765819842191,-150.0,0.00016712,2,"2025-12-15T17:30:42.191",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545161,1765819842201,-500.0,0.00016712,2,"2025-12-15T17:30:42.201",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545162,1765819842211,-531.0,0.00016712,2,"2025-12-15T17:30:42.211",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545163,1765819842221,-150.0,0.00016712,2,"2025-12-15T17:30:42.221",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545164,1765819842231,-500.0,0.00016712,2,"2025-12-15T17:30:42.231",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545165,1765819842243,-150.0,0.00016712,2,"2025-12-15T17:30:42.243",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545166,1765819842252,-150.0,0.00016712,2,"2025-12-15T17:30:42.252",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545167,1765819842262,-150.0,0.00016712,2,"2025-12-15T17:30:42.262",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545170,1765819842273,-469.0,0.00016712,2,"2025-12-15T17:30:42.273",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545172,1765819842284,-2085.0,0.00016712,2,"2025-12-15T17:30:42.284",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545174,1765819842293,-500.0,0.00016712,2,"2025-12-15T17:30:42.293",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545175,1765819842302,-446.0,0.00016712,2,"2025-12-15T17:30:42.302",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545177,1765819842311,-500.0,0.00016712,2,"2025-12-15T17:30:42.311",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545178,1765819842320,-185.08930431,0.00016712,2,"2025-12-15T17:30:42.320",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545179,1765819842329,-150.0,0.00016712,2,"2025-12-15T17:30:42.329",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545180,1765819842339,-150.0,0.00016712,2,"2025-12-15T17:30:42.339",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545181,1765819842349,-500.0,0.00016712,2,"2025-12-15T17:30:42.349",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545182,1765819842359,-634.06328694,0.00016721,2,"2025-12-15T17:30:42.359",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545183,1765819842369,-1000.0,0.00016721,2,"2025-12-15T17:30:42.369",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545184,1765819842379,-944.73034877,0.00016721,2,"2025-12-15T17:30:42.379",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545185,1765819842388,-1000.0,0.00016721,2,"2025-12-15T17:30:42.388",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545186,1765819842397,-150.0,0.00016732,2,"2025-12-15T17:30:42.397",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545187,1765819842408,-294.0,0.00016734,2,"2025-12-15T17:30:42.408",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545188,1765819842419,-1338.04,0.00016743,2,"2025-12-15T17:30:42.419",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545189,1765819842429,-991.24217715,0.00016745,2,"2025-12-15T17:30:42.429",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545190,1765819842440,-702.166239,0.00016753,2,"2025-12-15T17:30:42.440",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545191,1765819842450,-7502.51264274,0.00016767,2,"2025-12-15T17:30:42.450",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545192,1765819842459,-294.0,0.00016786,2,"2025-12-15T17:30:42.459",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545193,1765819842468,-321.77486714,0.0001679,2,"2025-12-15T17:30:42.468",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545194,1765819842479,-150.0,0.00016816,2,"2025-12-15T17:30:42.479",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545195,1765819842489,-150.0,0.00016816,2,"2025-12-15T17:30:42.489",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545196,1765819842498,-7000.0,0.0001683,2,"2025-12-15T17:30:42.498",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545197,1765819842507,-150.0,0.00016832,2,"2025-12-15T17:30:42.507",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545198,1765819842516,-150.0,0.00016832,2,"2025-12-15T17:30:42.516",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545199,1765819842525,-150.0,0.00016845,2,"2025-12-15T17:30:42.525",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545200,1765819842534,-500.0,0.00016849,2,"2025-12-15T17:30:42.534",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545201,1765819842543,-150.13031673,0.00016849,2,"2025-12-15T17:30:42.543",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545202,1765819842552,-500.0,0.00016849,2,"2025-12-15T17:30:42.552",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545203,1765819842561,-500.0,0.00016849,2,"2025-12-15T17:30:42.561",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545204,1765819842570,-500.0,0.00016849,2,"2025-12-15T17:30:42.570",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545205,1765819842579,-150.0,0.00016849,2,"2025-12-15T17:30:42.579",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545206,1765819842588,-500.0,0.00016849,2,"2025-12-15T17:30:42.588",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545207,1765819842597,-150.0,0.00016849,2,"2025-12-15T17:30:42.597",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545208,1765819842606,-150.0,0.00016849,2,"2025-12-15T17:30:42.606",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545209,1765819842617,-150.0,0.00016849,2,"2025-12-15T17:30:42.617",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545210,1765819842626,-150.0,0.00016849,2,"2025-12-15T17:30:42.626",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545211,1765819842639,-150.0,0.00016849,2,"2025-12-15T17:30:42.639",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545212,1765819842648,-500.0,0.00016849,2,"2025-12-15T17:30:42.648",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545213,1765819842658,-531.0,0.00016849,2,"2025-12-15T17:30:42.658",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545214,1765819842667,-500.0,0.00016849,2,"2025-12-15T17:30:42.667",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545215,1765819842678,-268.95227974,0.00016849,2,"2025-12-15T17:30:42.678",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545216,1765819842688,-157.61215021,0.00016849,2,"2025-12-15T17:30:42.688",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545217,1765819842697,-469.0,0.00016849,2,"2025-12-15T17:30:42.697",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545218,1765819842707,-2085.0,0.00016849,2,"2025-12-15T17:30:42.707",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545219,1765819842717,-500.0,0.00016849,2,"2025-12-15T17:30:42.717",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545220,1765819842727,-446.0,0.00016849,2,"2025-12-15T17:30:42.727",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545221,1765819842736,-500.0,0.00016849,2,"2025-12-15T17:30:42.736",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545222,1765819842745,-150.0,0.00016849,2,"2025-12-15T17:30:42.745",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545223,1765819842755,-500.0,0.00016849,2,"2025-12-15T17:30:42.755",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545224,1765819842764,-200.0,0.00016858,2,"2025-12-15T17:30:42.764",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545225,1765819842774,-200.0,0.00016864,2,"2025-12-15T17:30:42.774",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545226,1765819842784,-201.64097441,0.00016864,2,"2025-12-15T17:30:42.784",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545228,1765819842794,-460.0,0.0001688,2,"2025-12-15T17:30:42.794",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545229,1765819842803,-151.0,0.00016897,2,"2025-12-15T17:30:42.803",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545230,1765819842812,-635.0672,0.00016899,2,"2025-12-15T17:30:42.812",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545231,1765819842821,-450.56877312,0.00016899,2,"2025-12-15T17:30:42.821",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545232,1765819842832,-321.77486714,0.000169,2,"2025-12-15T17:30:42.832",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545233,1765819842843,-7502.51264274,0.000169,2,"2025-12-15T17:30:42.843",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545234,1765819842852,-1909.9819996,0.000169,2,"2025-12-15T17:30:42.852",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545235,1765819842862,-2125.01916418,0.000169,2,"2025-12-15T17:30:42.862",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545236,1765819842871,-702.166239,0.000169,2,"2025-12-15T17:30:42.871",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545237,1765819842880,-150.0,0.00016901,2,"2025-12-15T17:30:42.880",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545238,1765819842890,-294.0,0.00016916,2,"2025-12-15T17:30:42.890",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545239,1765819842899,-15167.57750663,0.00016924,2,"2025-12-15T17:30:42.899",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545240,1765819842910,-7000.0,0.0001695,2,"2025-12-15T17:30:42.910",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545241,1765819842919,-500.0,0.00016972,2,"2025-12-15T17:30:42.919",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545242,1765819842929,-150.0,0.00016972,2,"2025-12-15T17:30:42.929",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545243,1765819842939,-527.57313586,0.00016983,2,"2025-12-15T17:30:42.939",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545244,1765819842949,-500.0,0.00016986,2,"2025-12-15T17:30:42.949",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545245,1765819842959,-500.0,0.00016986,2,"2025-12-15T17:30:42.959",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545246,1765819842968,-500.0,0.00016986,2,"2025-12-15T17:30:42.968",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545247,1765819842978,-507.59794567,0.00016986,2,"2025-12-15T17:30:42.978",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545248,1765819842987,-150.0,0.00016986,2,"2025-12-15T17:30:42.987",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545249,1765819842997,-500.0,0.00016986,2,"2025-12-15T17:30:42.997",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545250,1765819843006,-150.0,0.00016986,2,"2025-12-15T17:30:43.006",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545251,1765819843016,-150.0,0.00016986,2,"2025-12-15T17:30:43.016",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545252,1765819843026,-150.0,0.00016986,2,"2025-12-15T17:30:43.026",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545253,1765819843037,-500.0,0.00016986,2,"2025-12-15T17:30:43.037",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545254,1765819843047,-531.0,0.00016986,2,"2025-12-15T17:30:43.047",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545255,1765819843057,-500.0,0.00016986,2,"2025-12-15T17:30:43.057",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545256,1765819843067,-469.0,0.00016986,2,"2025-12-15T17:30:43.067",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545257,1765819843077,-2085.0,0.00016986,2,"2025-12-15T17:30:43.077",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545258,1765819843086,-500.0,0.00016986,2,"2025-12-15T17:30:43.086",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545259,1765819843097,-446.0,0.00016986,2,"2025-12-15T17:30:43.097",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545260,1765819843107,-500.0,0.00016986,2,"2025-12-15T17:30:43.107",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545261,1765819843116,-150.0,0.00016986,2,"2025-12-15T17:30:43.116",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545262,1765819843126,-500.0,0.00016986,2,"2025-12-15T17:30:43.126",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545263,1765819843137,-500.0,0.00016986,2,"2025-12-15T17:30:43.137",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545264,1765819843146,-198.57165543,0.00016986,2,"2025-12-15T17:30:43.146",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545265,1765819843156,-166.95510629,0.00016986,2,"2025-12-15T17:30:43.156",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545266,1765819843166,-259.27927663,0.00016986,2,"2025-12-15T17:30:43.166",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545267,1765819843175,-151.17525831,0.00016986,2,"2025-12-15T17:30:43.175",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545268,1765819843185,-179.90570441,0.00016986,2,"2025-12-15T17:30:43.185",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545269,1765819843195,-150.0,0.00016986,2,"2025-12-15T17:30:43.195",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545270,1765819843206,-150.0,0.00016986,2,"2025-12-15T17:30:43.206",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545271,1765819843216,-150.0,0.00016986,2,"2025-12-15T17:30:43.216",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545272,1765819843226,-161.62278335,0.00016986,2,"2025-12-15T17:30:43.226",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545273,1765819843235,-12635.0,0.00016988,2,"2025-12-15T17:30:43.235",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545274,1765819843246,-898.00839033,0.00016989,2,"2025-12-15T17:30:43.246",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545275,1765819843255,-898.00839033,0.0001699,2,"2025-12-15T17:30:43.255",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545276,1765819843267,-898.00839033,0.0001699,2,"2025-12-15T17:30:43.267",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545277,1765819843276,-151.0,0.00016996,2,"2025-12-15T17:30:43.276",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545278,1765819843286,-1500.0,0.00016996,2,"2025-12-15T17:30:43.286",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545279,1765819843296,-1500.0,0.00016996,2,"2025-12-15T17:30:43.296",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545280,1765819843305,-1500.0,0.00016996,2,"2025-12-15T17:30:43.305",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545281,1765819843315,-151.0,0.00016997,2,"2025-12-15T17:30:43.315",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545282,1765819843324,-176.08,0.00016998,2,"2025-12-15T17:30:43.324",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545283,1765819843334,-280.0001061,0.00016998,2,"2025-12-15T17:30:43.334",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545284,1765819843343,-7980.72,0.00016998,2,"2025-12-15T17:30:43.343",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545285,1765819843353,-18756.7285825,0.00016998,2,"2025-12-15T17:30:43.353",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545286,1765819843362,-592835.67476,0.00016999,2,"2025-12-15T17:30:43.362",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545287,1765819843371,-252961.1088569,0.00016999,2,"2025-12-15T17:30:43.371",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545288,1765819843381,-117859.2795124,0.00016999,2,"2025-12-15T17:30:43.381",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545289,1765819843391,-43698.8092535,0.00016999,2,"2025-12-15T17:30:43.391",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545290,1765819843400,-3302.0914685,0.00016999,2,"2025-12-15T17:30:43.400",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545291,1765819843409,-4275.0632143,0.00016999,2,"2025-12-15T17:30:43.409",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545292,1765819843418,-11323.4455614,0.00016999,2,"2025-12-15T17:30:43.418",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545293,1765819843427,-294.0,0.00017,2,"2025-12-15T17:30:43.427",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545294,1765819843436,-3068822.37139004,0.00017,2,"2025-12-15T17:30:43.436",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545295,1765819844559,-330.28996395,0.00016438,2,"2025-12-15T17:30:44.559",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545296,1765819844580,-169.71003605,0.00016438,2,"2025-12-15T17:30:44.580",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545297,1765819844590,-500.0,0.00016438,2,"2025-12-15T17:30:44.590",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545298,1765819844601,-500.0,0.00016438,2,"2025-12-15T17:30:44.601",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545299,1765819844610,-61.74979395,0.00016438,2,"2025-12-15T17:30:44.610",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545302,1765819845404,-289.70580839,0.00016438,2,"2025-12-15T17:30:45.404",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545303,1765819845418,-148.54439766,0.00016438,2,"2025-12-15T17:30:45.418",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545304,1765819845428,-500.0,0.00016438,2,"2025-12-15T17:30:45.428",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545305,1765819845437,-500.0,0.00016438,2,"2025-12-15T17:30:45.437",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545306,1765819845447,-51.45560234,0.00016438,2,"2025-12-15T17:30:45.447",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545307,1765819845468,-448.54439766,0.00016438,2,"2025-12-15T17:30:45.468",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545308,1765819845479,-500.0,0.00016438,2,"2025-12-15T17:30:45.479",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545309,1765819845488,-500.0,0.00016438,2,"2025-12-15T17:30:45.488",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545310,1765819845498,-500.0,0.00016438,2,"2025-12-15T17:30:45.498",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545311,1765819845507,-500.0,0.00016438,2,"2025-12-15T17:30:45.507",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545312,1765819845517,-500.0,0.00016438,2,"2025-12-15T17:30:45.517",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545313,1765819845527,-500.0,0.00016438,2,"2025-12-15T17:30:45.527",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545314,1765819845538,-500.0,0.00016438,2,"2025-12-15T17:30:45.538",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545315,1765819845548,-500.0,0.00016438,2,"2025-12-15T17:30:45.548",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545316,1765819845558,-500.0,0.00016438,2,"2025-12-15T17:30:45.558",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545317,1765819845567,-500.0,0.00016438,2,"2025-12-15T17:30:45.567",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545318,1765819845576,-500.0,0.00016438,2,"2025-12-15T17:30:45.576",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545319,1765819845586,-500.0,0.00016438,2,"2025-12-15T17:30:45.586",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545320,1765819845596,-500.0,0.00016438,2,"2025-12-15T17:30:45.596",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545321,1765819845605,-500.0,0.00016438,2,"2025-12-15T17:30:45.605",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545322,1765819845616,-500.0,0.00016438,2,"2025-12-15T17:30:45.616",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545323,1765819845626,-500.0,0.00016438,2,"2025-12-15T17:30:45.626",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545324,1765819845640,-500.0,0.00016438,2,"2025-12-15T17:30:45.640",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545325,1765819845650,-500.0,0.00016438,2,"2025-12-15T17:30:45.650",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545326,1765819845660,-500.0,0.00016438,2,"2025-12-15T17:30:45.660",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545327,1765819845670,-500.0,0.00016438,2,"2025-12-15T17:30:45.670",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545328,1765819845680,-500.0,0.00016438,2,"2025-12-15T17:30:45.680",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545329,1765819845690,-500.0,0.00016438,2,"2025-12-15T17:30:45.690",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545330,1765819845701,-500.0,0.00016438,2,"2025-12-15T17:30:45.701",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545331,1765819845711,-500.0,0.00016438,2,"2025-12-15T17:30:45.711",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545332,1765819845723,-500.0,0.00016438,2,"2025-12-15T17:30:45.723",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545334,1765819845734,-500.0,0.00016438,2,"2025-12-15T17:30:45.734",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545335,1765819845743,-500.0,0.00016438,2,"2025-12-15T17:30:45.743",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545336,1765819845753,-500.0,0.00016438,2,"2025-12-15T17:30:45.753",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545337,1765819845763,-500.0,0.00016438,2,"2025-12-15T17:30:45.763",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545338,1765819845773,-500.0,0.00016438,2,"2025-12-15T17:30:45.773",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545339,1765819845784,-500.0,0.00016438,2,"2025-12-15T17:30:45.784",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545340,1765819845794,-500.0,0.00016438,2,"2025-12-15T17:30:45.794",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545341,1765819845803,-500.0,0.00016438,2,"2025-12-15T17:30:45.803",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545342,1765819845814,-500.0,0.00016438,2,"2025-12-15T17:30:45.814",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545343,1765819845824,-362.17579022,0.00016438,2,"2025-12-15T17:30:45.824",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545344,1765819851263,983.92,0.00013699,2,"2025-12-15T17:30:51.263",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545349,1765819864969,760000.0,0.00015672,2,"2025-12-15T17:31:04.969",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545359,1765819880973,1000.0,0.00015672,2,"2025-12-15T17:31:20.973",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545369,1765819961957,154.06,7.99e-05,2,"2025-12-15T17:32:41.957",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545376,1765820007929,2600.6353,0.00015672,2,"2025-12-15T17:33:27.929",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545378,1765820039403,357761.0471,0.00015672,2,"2025-12-15T17:33:59.403",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545379,1765820053839,1000.0,0.00015672,2,"2025-12-15T17:34:13.839",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545380,1765820072069,8613.84601097,0.00015,2,"2025-12-15T17:34:32.069",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545464,1765820264051,104630.0,0.000225,120,"2025-12-15T17:37:44.051",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545488,1765820408647,175.0,0.00021802,120,"2025-12-15T17:40:08.647",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545537,1765820910840,200.0,0.00015379,2,"2025-12-15T17:48:30.840",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545548,1765820966421,23775.15,0.00015475,2,"2025-12-15T17:49:26.421",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545554,1765821005696,199.77,0.00015579,2,"2025-12-15T17:50:05.696",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545575,1765821031500,-200.0,0.0001574,2,"2025-12-15T17:50:31.500",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545577,1765821031510,-250.0,0.00015751,2,"2025-12-15T17:50:31.510",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545579,1765821031520,-150.11131002,0.00015761,2,"2025-12-15T17:50:31.520",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545584,1765821031554,-99.88868998,0.00015761,2,"2025-12-15T17:50:31.554",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545586,1765821031564,-602.64893418,0.00015762,2,"2025-12-15T17:50:31.564",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545588,1765821031576,-397.35106582,0.00015762,2,"2025-12-15T17:50:31.576",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545590,1765821031586,-10.41159823,0.00015769,2,"2025-12-15T17:50:31.586",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545591,1765821031598,-756.58840177,0.00015769,2,"2025-12-15T17:50:31.598",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545593,1765821031608,-300.0,0.0001577,2,"2025-12-15T17:50:31.608",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545594,1765821031618,-300.0,0.0001577,2,"2025-12-15T17:50:31.618",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545595,1765821031628,-500.0,0.00015771,2,"2025-12-15T17:50:31.628",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545596,1765821031638,-42.31552515,0.00015771,2,"2025-12-15T17:50:31.638",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545597,1765821031649,-339.75669128,0.00015771,2,"2025-12-15T17:50:31.649",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545598,1765821031659,-500.0,0.00015771,2,"2025-12-15T17:50:31.659",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545599,1765821031668,-500.0,0.00015771,2,"2025-12-15T17:50:31.668",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545600,1765821031677,-500.0,0.00015771,2,"2025-12-15T17:50:31.677",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545601,1765821031687,-250.0,0.00015778,2,"2025-12-15T17:50:31.687",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545602,1765821031696,-2512.13019469,0.00015892,2,"2025-12-15T17:50:31.696",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545603,1765821031708,-328.0184482,0.00015892,2,"2025-12-15T17:50:31.708",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545604,1765821031719,-696.67135711,0.00015892,2,"2025-12-15T17:50:31.719",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545605,1765821031729,-353.15723235,0.000159,2,"2025-12-15T17:50:31.729",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545606,1765821031739,-300.0,0.00015915,2,"2025-12-15T17:50:31.739",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545607,1765821031749,-500.0,0.00015916,2,"2025-12-15T17:50:31.749",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545608,1765821031759,-324.7020707,0.00015916,2,"2025-12-15T17:50:31.759",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545609,1765821031769,-500.0,0.00015916,2,"2025-12-15T17:50:31.769",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545610,1765821031778,-195.75320493,0.00015916,2,"2025-12-15T17:50:31.778",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545611,1765821031788,-500.0,0.00015916,2,"2025-12-15T17:50:31.788",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545612,1765821031797,-199.90788301,0.00015916,2,"2025-12-15T17:50:31.797",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545613,1765821031806,-500.0,0.00015916,2,"2025-12-15T17:50:31.806",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545614,1765821031816,-500.0,0.00015916,2,"2025-12-15T17:50:31.816",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545616,1765821031827,-500.0,0.00015916,2,"2025-12-15T17:50:31.827",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545617,1765821031836,-500.0,0.00015916,2,"2025-12-15T17:50:31.836",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545618,1765821031846,-500.0,0.00015916,2,"2025-12-15T17:50:31.846",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545619,1765821031855,-500.0,0.00015916,2,"2025-12-15T17:50:31.855",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545620,1765821031865,-500.0,0.00015916,2,"2025-12-15T17:50:31.865",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545621,1765821031874,-394.40028572,0.00015916,2,"2025-12-15T17:50:31.874",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545622,1765821031887,-500.0,0.00015916,2,"2025-12-15T17:50:31.887",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545623,1765821031896,-500.0,0.00015916,2,"2025-12-15T17:50:31.896",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545624,1765821031906,-500.0,0.00015916,2,"2025-12-15T17:50:31.906",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545625,1765821031915,-500.0,0.00015916,2,"2025-12-15T17:50:31.915",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545626,1765821031924,-500.0,0.00015916,2,"2025-12-15T17:50:31.924",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545627,1765821031934,-500.0,0.00015916,2,"2025-12-15T17:50:31.934",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545628,1765821031944,-500.0,0.00015916,2,"2025-12-15T17:50:31.944",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545629,1765821031953,-500.0,0.00015917,2,"2025-12-15T17:50:31.953",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545630,1765821031963,-511.41,0.00015917,2,"2025-12-15T17:50:31.963",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545631,1765821031972,-44147.02948349,0.00015917,2,"2025-12-15T17:50:31.972",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545632,1765821032000,-4400.0939247,0.00015917,2,"2025-12-15T17:50:32.000",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545633,1765821032012,-1119.94014192,0.00015917,2,"2025-12-15T17:50:32.012",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545634,1765821032024,-711.36190114,0.00015917,2,"2025-12-15T17:50:32.024",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545635,1765821032037,-7790.70026846,0.00015917,2,"2025-12-15T17:50:32.037",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545636,1765821032049,-23576.0,0.00015917,2,"2025-12-15T17:50:32.049",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545637,1765821032065,-388.29480477,0.00015917,2,"2025-12-15T17:50:32.065",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545638,1765821032077,-500.0,0.00015917,2,"2025-12-15T17:50:32.077",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545639,1765821032088,-1472.73296337,0.00015917,2,"2025-12-15T17:50:32.088",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545641,1765821037617,-302.64238328,0.00015917,2,"2025-12-15T17:50:37.617",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545642,1765821037671,-827.64412887,0.00015917,2,"2025-12-15T17:50:37.671",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545643,1765821037680,-500.0,0.00015971,2,"2025-12-15T17:50:37.680",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545644,1765821037691,-422.65917297,0.00015971,2,"2025-12-15T17:50:37.691",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545645,1765821037700,-500.0,0.00015971,2,"2025-12-15T17:50:37.700",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545646,1765821037710,-500.0,0.00015971,2,"2025-12-15T17:50:37.710",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545647,1765821037720,-500.0,0.00015971,2,"2025-12-15T17:50:37.720",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545648,1765821037729,-500.0,0.00015971,2,"2025-12-15T17:50:37.729",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545649,1765821037739,-500.0,0.00015971,2,"2025-12-15T17:50:37.739",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545650,1765821037749,-500.0,0.00015971,2,"2025-12-15T17:50:37.749",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545651,1765821037759,-500.0,0.00015971,2,"2025-12-15T17:50:37.759",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545652,1765821037769,-4554.81,0.0001598,2,"2025-12-15T17:50:37.769",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545653,1765821037779,-500.0,0.0001598,2,"2025-12-15T17:50:37.779",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545655,1765821037788,-300.0,0.00016091,2,"2025-12-15T17:50:37.788",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545656,1765821037798,-1748.0,0.00016091,2,"2025-12-15T17:50:37.798",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545657,1765821037808,-578.20924308,0.00016091,2,"2025-12-15T17:50:37.808",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545658,1765821037817,-3296.92099952,0.00016099,2,"2025-12-15T17:50:37.817",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545659,1765821037828,-342.3807931,0.00016117,2,"2025-12-15T17:50:37.828",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545660,1765821037840,-1257.6192069,0.00016117,2,"2025-12-15T17:50:37.840",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545661,1765821037850,-500.0,0.00016173,2,"2025-12-15T17:50:37.850",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545662,1765821037859,-535.77849194,0.00016173,2,"2025-12-15T17:50:37.859",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545663,1765821037869,-500.0,0.00016173,2,"2025-12-15T17:50:37.869",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545664,1765821037879,-70.18485744,0.00016173,2,"2025-12-15T17:50:37.879",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545666,1765821037891,-350.20808019,0.00016173,2,"2025-12-15T17:50:37.891",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545667,1765821037903,-79.60706237,0.00016173,2,"2025-12-15T17:50:37.903",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545668,1765821037912,-500.0,0.00016254,2,"2025-12-15T17:50:37.912",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545669,1765821037922,-930.1,0.000163,2,"2025-12-15T17:50:37.922",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545670,1765821037931,-151.0,0.00016438,2,"2025-12-15T17:50:37.931",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545671,1765821037941,-500.0,0.00016438,2,"2025-12-15T17:50:37.941",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545672,1765821037950,-110.46964375,0.00016438,2,"2025-12-15T17:50:37.950",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545673,1765821037962,-389.53035625,0.00016438,2,"2025-12-15T17:50:37.962",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545674,1765821037971,-500.0,0.00016438,2,"2025-12-15T17:50:37.971",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545675,1765821037980,-94.50964175,0.00016438,2,"2025-12-15T17:50:37.980",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545676,1765821037996,-405.49035825,0.00016438,2,"2025-12-15T17:50:37.996",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545677,1765821038005,-500.0,0.00016438,2,"2025-12-15T17:50:38.005",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545678,1765821038014,-500.0,0.00016438,2,"2025-12-15T17:50:38.014",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545679,1765821038023,-500.0,0.00016438,2,"2025-12-15T17:50:38.023",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545680,1765821038033,-500.0,0.00016438,2,"2025-12-15T17:50:38.033",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545681,1765821038043,-155.10006445,0.00016438,2,"2025-12-15T17:50:38.043",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545682,1765821038056,-344.89993555,0.00016438,2,"2025-12-15T17:50:38.056",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545683,1765821038067,-44.53614445,0.00016438,2,"2025-12-15T17:50:38.067",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545684,1765821038081,-455.46385555,0.00016438,2,"2025-12-15T17:50:38.081",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545685,1765821038090,-500.0,0.00016438,2,"2025-12-15T17:50:38.090",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545686,1765821038101,-500.0,0.00016438,2,"2025-12-15T17:50:38.101",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545687,1765821038111,-500.0,0.00016438,2,"2025-12-15T17:50:38.111",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545688,1765821038121,-500.0,0.00016438,2,"2025-12-15T17:50:38.121",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545689,1765821038131,-500.0,0.00016438,2,"2025-12-15T17:50:38.131",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545690,1765821038141,-500.0,0.00016438,2,"2025-12-15T17:50:38.141",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545691,1765821038151,-500.0,0.00016438,2,"2025-12-15T17:50:38.151",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545692,1765821038160,-500.0,0.00016438,2,"2025-12-15T17:50:38.160",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545693,1765821038170,-500.0,0.00016438,2,"2025-12-15T17:50:38.170",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545694,1765821038180,-500.0,0.00016438,2,"2025-12-15T17:50:38.180",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545695,1765821038190,-500.0,0.00016438,2,"2025-12-15T17:50:38.190",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545696,1765821038199,-500.0,0.00016438,2,"2025-12-15T17:50:38.199",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545697,1765821038208,-500.0,0.00016438,2,"2025-12-15T17:50:38.208",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545698,1765821038218,-500.0,0.00016438,2,"2025-12-15T17:50:38.218",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545699,1765821038227,-500.0,0.00016438,2,"2025-12-15T17:50:38.227",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545700,1765821038237,-500.0,0.00016438,2,"2025-12-15T17:50:38.237",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545701,1765821038247,-500.0,0.00016438,2,"2025-12-15T17:50:38.247",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545703,1765821038257,-500.0,0.00016438,2,"2025-12-15T17:50:38.257",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545704,1765821038267,-500.0,0.00016438,2,"2025-12-15T17:50:38.267",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545705,1765821038276,-387.03700268,0.00016438,2,"2025-12-15T17:50:38.276",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545706,1765821038286,-500.0,0.00016438,2,"2025-12-15T17:50:38.286",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545708,1765821038295,-500.0,0.00016438,2,"2025-12-15T17:50:38.295",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545709,1765821038304,-500.0,0.00016438,2,"2025-12-15T17:50:38.304",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545711,1765821038313,-500.0,0.00016438,2,"2025-12-15T17:50:38.313",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545713,1765821038324,-500.0,0.00016438,2,"2025-12-15T17:50:38.324",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545715,1765821038333,-500.0,0.00016438,2,"2025-12-15T17:50:38.333",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545717,1765821038343,-500.0,0.00016438,2,"2025-12-15T17:50:38.343",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545719,1765821038354,-500.0,0.00016438,2,"2025-12-15T17:50:38.354",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545721,1765821038364,-500.0,0.00016438,2,"2025-12-15T17:50:38.364",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545723,1765821038374,-892.03,0.00016438,2,"2025-12-15T17:50:38.374",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545725,1765821038383,-199.77,0.00016445,2,"2025-12-15T17:50:38.383",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545727,1765821038393,-152.0,0.00016462,3,"2025-12-15T17:50:38.393",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545729,1765821038403,-495.13,0.000165,2,"2025-12-15T17:50:38.403",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545731,1765821038412,-359.05,0.000165,2,"2025-12-15T17:50:38.412",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545733,1765821038421,-500.0,0.00016528,2,"2025-12-15T17:50:38.421",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545735,1765821038430,-917.06656636,0.0001654,2,"2025-12-15T17:50:38.430",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545737,1765821038440,-160.10253989,0.00016593,2,"2025-12-15T17:50:38.440",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545739,1765821038450,-181.66161427,0.00016593,2,"2025-12-15T17:50:38.450",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545741,1765821038459,-500.0,0.00016593,2,"2025-12-15T17:50:38.459",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545743,1765821038470,-397.65414987,0.00016593,2,"2025-12-15T17:50:38.470",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545745,1765821038479,-200.0,0.00016594,2,"2025-12-15T17:50:38.479",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545747,1765821038489,-500.0,0.00016594,2,"2025-12-15T17:50:38.489",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545749,1765821038498,-200.0,0.00016594,2,"2025-12-15T17:50:38.498",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545751,1765821038508,-200.0,0.00016594,2,"2025-12-15T17:50:38.508",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545753,1765821038517,-151.0,0.00016594,2,"2025-12-15T17:50:38.517",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545755,1765821038526,-151.0,0.00016594,2,"2025-12-15T17:50:38.526",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545757,1765821038536,-151.0,0.00016594,2,"2025-12-15T17:50:38.536",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545759,1765821038545,-151.0,0.00016594,2,"2025-12-15T17:50:38.545",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545761,1765821038555,-151.0,0.00016594,2,"2025-12-15T17:50:38.555",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545763,1765821038564,-151.0,0.00016594,2,"2025-12-15T17:50:38.564",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545765,1765821038574,-151.0,0.00016594,2,"2025-12-15T17:50:38.574",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545767,1765821038583,-151.0,0.00016594,2,"2025-12-15T17:50:38.583",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545769,1765821038592,-151.0,0.00016594,2,"2025-12-15T17:50:38.592",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545771,1765821038601,-151.0,0.00016594,2,"2025-12-15T17:50:38.601",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545773,1765821038610,-151.0,0.00016594,2,"2025-12-15T17:50:38.610",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545775,1765821038620,-151.0,0.00016594,2,"2025-12-15T17:50:38.620",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545777,1765821038629,-151.0,0.00016594,2,"2025-12-15T17:50:38.629",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545779,1765821038638,-151.0,0.00016594,2,"2025-12-15T17:50:38.638",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545781,1765821038648,-151.0,0.00016594,2,"2025-12-15T17:50:38.648",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545783,1765821038657,-151.0,0.00016594,2,"2025-12-15T17:50:38.657",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545785,1765821038666,-151.0,0.00016594,2,"2025-12-15T17:50:38.666",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545787,1765821038676,-151.0,0.00016594,2,"2025-12-15T17:50:38.676",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545789,1765821038685,-151.0,0.00016594,2,"2025-12-15T17:50:38.685",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545791,1765821038695,-151.0,0.00016594,2,"2025-12-15T17:50:38.695",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545793,1765821038705,-151.0,0.00016594,2,"2025-12-15T17:50:38.705",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545795,1765821038715,-151.0,0.00016594,2,"2025-12-15T17:50:38.715",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545797,1765821038724,-151.0,0.00016594,2,"2025-12-15T17:50:38.724",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545799,1765821038733,-151.0,0.00016594,2,"2025-12-15T17:50:38.733",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545801,1765821038743,-151.0,0.00016594,2,"2025-12-15T17:50:38.743",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545803,1765821038752,-500.0,0.00016594,2,"2025-12-15T17:50:38.752",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545805,1765821038761,-151.0,0.00016594,2,"2025-12-15T17:50:38.761",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545807,1765821038770,-500.0,0.00016594,2,"2025-12-15T17:50:38.770",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545809,1765821038780,-151.0,0.00016594,2,"2025-12-15T17:50:38.780",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545811,1765821038789,-500.0,0.00016594,2,"2025-12-15T17:50:38.789",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545813,1765821038798,-151.0,0.00016594,2,"2025-12-15T17:50:38.798",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545815,1765821038808,-500.0,0.00016594,2,"2025-12-15T17:50:38.808",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545817,1765821038818,-151.0,0.00016594,2,"2025-12-15T17:50:38.818",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545818,1765821038829,-238.59034609,0.00016594,2,"2025-12-15T17:50:38.829",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545819,1765821038838,-500.0,0.00016594,2,"2025-12-15T17:50:38.838",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545820,1765821038848,-500.0,0.00016594,2,"2025-12-15T17:50:38.848",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545821,1765821038858,-500.0,0.00016594,2,"2025-12-15T17:50:38.858",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545822,1765821038867,-500.0,0.00016594,2,"2025-12-15T17:50:38.867",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545823,1765821038878,-500.0,0.00016594,2,"2025-12-15T17:50:38.878",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545824,1765821038888,-500.0,0.00016594,2,"2025-12-15T17:50:38.888",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545825,1765821038897,-500.0,0.00016594,2,"2025-12-15T17:50:38.897",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545826,1765821038907,-500.0,0.00016594,2,"2025-12-15T17:50:38.907",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545827,1765821038917,-500.0,0.00016594,2,"2025-12-15T17:50:38.917",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545828,1765821038927,-500.0,0.00016594,2,"2025-12-15T17:50:38.927",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545829,1765821038937,-500.0,0.00016594,2,"2025-12-15T17:50:38.937",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545830,1765821038947,-536.94265308,0.00016594,2,"2025-12-15T17:50:38.947",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545831,1765821038956,-5888.0,0.00016604,2,"2025-12-15T17:50:38.956",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545832,1765821038965,-227.0,0.00016614,2,"2025-12-15T17:50:38.965",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545833,1765821038975,-1748.0,0.00016639,2,"2025-12-15T17:50:38.975",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545836,1765821039509,-531.13299061,0.00016669,2,"2025-12-15T17:50:39.509",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545837,1765821039569,-152.0,0.00016671,4,"2025-12-15T17:50:39.569",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545839,1765821039579,-500.0,0.00016712,2,"2025-12-15T17:50:39.579",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545840,1765821039589,-256.96660006,0.00016712,2,"2025-12-15T17:50:39.589",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545841,1765821039598,-150.0,0.00016712,2,"2025-12-15T17:50:39.598",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545842,1765821039607,-150.0,0.00016712,2,"2025-12-15T17:50:39.607",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545843,1765821039617,-500.0,0.00016712,2,"2025-12-15T17:50:39.617",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545844,1765821039626,-500.0,0.00016712,2,"2025-12-15T17:50:39.626",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545845,1765821039635,-150.0,0.00016712,2,"2025-12-15T17:50:39.635",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545846,1765821039644,-150.0,0.00016712,2,"2025-12-15T17:50:39.644",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545847,1765821039653,-430.0,0.00016712,2,"2025-12-15T17:50:39.653",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545848,1765821039662,-1911.0,0.00016712,2,"2025-12-15T17:50:39.662",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545849,1765821039671,-150.0,0.00016712,2,"2025-12-15T17:50:39.671",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545850,1765821039681,-150.0,0.00016712,2,"2025-12-15T17:50:39.681",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545851,1765821039690,-500.0,0.00016712,2,"2025-12-15T17:50:39.690",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545852,1765821039699,-500.0,0.00016712,2,"2025-12-15T17:50:39.699",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545853,1765821039708,-892.03,0.00016712,2,"2025-12-15T17:50:39.708",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545854,1765821039718,-150.0,0.00016712,2,"2025-12-15T17:50:39.718",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545855,1765821039727,-150.0,0.00016712,2,"2025-12-15T17:50:39.727",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545856,1765821039737,-150.0,0.00016712,2,"2025-12-15T17:50:39.737",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545857,1765821039746,-157.61215021,0.00016712,2,"2025-12-15T17:50:39.746",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545858,1765821039755,-150.0,0.00016712,2,"2025-12-15T17:50:39.755",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545859,1765821039764,-150.0,0.00016712,2,"2025-12-15T17:50:39.764",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545860,1765821039773,-487.0,0.00016712,2,"2025-12-15T17:50:39.773",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545861,1765821039782,-500.0,0.00016712,2,"2025-12-15T17:50:39.782",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545862,1765821039792,-217.20717151,0.00016721,2,"2025-12-15T17:50:39.792",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545863,1765821039801,-1000.0,0.00016721,2,"2025-12-15T17:50:39.801",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545864,1765821039810,-150.0,0.00016726,2,"2025-12-15T17:50:39.810",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545865,1765821039820,-1897.697,0.00016743,2,"2025-12-15T17:50:39.820",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545866,1765821039829,-174.426,0.00016743,2,"2025-12-15T17:50:39.829",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545867,1765821039839,-1675.35702627,0.00016752,2,"2025-12-15T17:50:39.839",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545868,1765821039849,-15167.57750663,0.00016779,2,"2025-12-15T17:50:39.849",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545869,1765821039858,-500.0,0.00016795,2,"2025-12-15T17:50:39.858",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545870,1765821039868,-7980.72,0.00016799,2,"2025-12-15T17:50:39.868",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545871,1765821039877,-8244.02444946,0.00016813,2,"2025-12-15T17:50:39.877",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545872,1765821039886,-553.64373807,0.0001682,2,"2025-12-15T17:50:39.886",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545873,1765821039896,-1000.0,0.00016829,2,"2025-12-15T17:50:39.896",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545874,1765821039905,-2028.45790377,0.0001683,2,"2025-12-15T17:50:39.905",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545888,1765821042894,-187.52365644,0.00016594,2,"2025-12-15T17:50:42.894",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545889,1765821042903,-11645.28143724,0.0001683,2,"2025-12-15T17:50:42.903",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545890,1765821042914,-5039.929095,0.0001683,2,"2025-12-15T17:50:42.914",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545891,1765821042944,-5182.02606762,0.0001683,2,"2025-12-15T17:50:42.944",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545892,1765821042953,-500.0,0.00016849,2,"2025-12-15T17:50:42.953",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545893,1765821042962,-150.0,0.00016849,2,"2025-12-15T17:50:42.962",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545894,1765821042972,-150.0,0.00016849,2,"2025-12-15T17:50:42.972",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545895,1765821042981,-500.0,0.00016849,2,"2025-12-15T17:50:42.981",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545896,1765821042990,-500.0,0.00016849,2,"2025-12-15T17:50:42.990",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545897,1765821042999,-150.0,0.00016849,2,"2025-12-15T17:50:42.999",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545898,1765821043009,-430.0,0.00016849,2,"2025-12-15T17:50:43.009",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545899,1765821043018,-1911.0,0.00016849,2,"2025-12-15T17:50:43.018",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545900,1765821043027,-150.0,0.00016849,2,"2025-12-15T17:50:43.027",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545901,1765821043037,-296.0,0.00016849,2,"2025-12-15T17:50:43.037",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545902,1765821043046,-500.0,0.00016849,2,"2025-12-15T17:50:43.046",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545904,1765821043057,-44.15222127,0.00016849,2,"2025-12-15T17:50:43.057",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545906,1765821043070,-455.84777873,0.00016849,2,"2025-12-15T17:50:43.070",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545907,1765821043080,-296.25651046,0.00016849,2,"2025-12-15T17:50:43.080",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545908,1765821043089,-200.0,0.00016849,2,"2025-12-15T17:50:43.089",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545909,1765821043099,-500.0,0.00016849,2,"2025-12-15T17:50:43.099",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545910,1765821043109,-266.89571081,0.00016849,2,"2025-12-15T17:50:43.109",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545911,1765821043130,-220.10428919,0.00016849,2,"2025-12-15T17:50:43.130",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545912,1765821043141,-150.0,0.00016863,2,"2025-12-15T17:50:43.141",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545913,1765821043151,-200.0,0.00016864,2,"2025-12-15T17:50:43.151",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545914,1765821043160,-152.0,0.0001688,5,"2025-12-15T17:50:43.160",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545915,1765821043169,-200.80196082,0.00016888,2,"2025-12-15T17:50:43.169",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545916,1765821043180,-0.83901359,0.00016888,2,"2025-12-15T17:50:43.180",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545917,1765821043189,-2133.73847889,0.00016899,2,"2025-12-15T17:50:43.189",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545918,1765821043200,-9007.92830764,0.00016899,2,"2025-12-15T17:50:43.200",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545919,1765821043209,-6766.0798,0.000169,2,"2025-12-15T17:50:43.209",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545920,1765821043219,-2000.0,0.000169,2,"2025-12-15T17:50:43.219",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545921,1765821043228,-2000.0,0.000169,2,"2025-12-15T17:50:43.228",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545922,1765821043237,-2000.0,0.000169,2,"2025-12-15T17:50:43.237",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545923,1765821043247,-5893.7223,0.000169,2,"2025-12-15T17:50:43.247",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545924,1765821043256,-2000.0,0.000169,3,"2025-12-15T17:50:43.256",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545925,1765821043265,-2000.0,0.000169,3,"2025-12-15T17:50:43.265",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545926,1765821043274,-2000.0,0.000169,3,"2025-12-15T17:50:43.274",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545927,1765821043284,-2000.0,0.000169,2,"2025-12-15T17:50:43.284",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545928,1765821043293,-2000.0,0.000169,2,"2025-12-15T17:50:43.293",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545929,1765821043303,-2000.0,0.000169,2,"2025-12-15T17:50:43.303",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545930,1765821043312,-2000.0,0.000169,2,"2025-12-15T17:50:43.312",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545931,1765821043321,-2844.5601,0.000169,2,"2025-12-15T17:50:43.321",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545932,1765821043331,-1000.0,0.000169,2,"2025-12-15T17:50:43.331",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545933,1765821043340,-883.38049468,0.000169,2,"2025-12-15T17:50:43.340",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545934,1765821043350,-635.0672,0.000169,2,"2025-12-15T17:50:43.350",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545935,1765821043359,-10317.0,0.000169,2,"2025-12-15T17:50:43.359",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545936,1765821043369,-527.57313586,0.00016983,2,"2025-12-15T17:50:43.369",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545937,1765821043378,-500.0,0.00016986,2,"2025-12-15T17:50:43.378",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545938,1765821043387,-150.0,0.00016986,2,"2025-12-15T17:50:43.387",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545939,1765821043396,-150.0,0.00016986,2,"2025-12-15T17:50:43.396",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545940,1765821043405,-500.0,0.00016986,2,"2025-12-15T17:50:43.405",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545941,1765821043415,-500.0,0.00016986,2,"2025-12-15T17:50:43.415",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545942,1765821043424,-213.1975105,0.00016986,2,"2025-12-15T17:50:43.424",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545943,1765821043433,-430.0,0.00016986,2,"2025-12-15T17:50:43.433",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545944,1765821043443,-1911.0,0.00016986,2,"2025-12-15T17:50:43.443",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545945,1765821043452,-200.0,0.00016986,2,"2025-12-15T17:50:43.452",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545946,1765821043461,-500.0,0.00016986,2,"2025-12-15T17:50:43.461",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545947,1765821043470,-500.0,0.00016986,2,"2025-12-15T17:50:43.470",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545948,1765821043479,-500.0,0.00016986,2,"2025-12-15T17:50:43.479",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545949,1765821043488,-487.0,0.00016986,2,"2025-12-15T17:50:43.488",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545950,1765821043498,-625.33,0.00016986,2,"2025-12-15T17:50:43.498",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545951,1765821043507,-892.03,0.00016986,2,"2025-12-15T17:50:43.507",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545952,1765821043516,-53360.95,0.00016986,2,"2025-12-15T17:50:43.516",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545953,1765821043525,-151.0,0.00016993,2,"2025-12-15T17:50:43.525",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545954,1765821043535,-1077.5764269,0.00016995,5,"2025-12-15T17:50:43.535",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545955,1765821043544,-176.08,0.00016995,2,"2025-12-15T17:50:43.544",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545956,1765821043553,-11489.7785202,0.00016996,2,"2025-12-15T17:50:43.553",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545957,1765821043562,-92589.9004838,0.00016996,2,"2025-12-15T17:50:43.562",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545958,1765821043571,-37688.1319486,0.00016996,2,"2025-12-15T17:50:43.571",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545959,1765821043580,-198725.4969845,0.00016996,2,"2025-12-15T17:50:43.580",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545960,1765821043589,-181341.3385422,0.00016996,2,"2025-12-15T17:50:43.589",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545961,1765821043597,-9589.121542,0.00016996,2,"2025-12-15T17:50:43.597",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545962,1765821043607,-1500.0,0.00016996,2,"2025-12-15T17:50:43.607",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545963,1765821043615,-1500.0,0.00016996,2,"2025-12-15T17:50:43.615",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545964,1765821043624,-1500.0,0.00016996,2,"2025-12-15T17:50:43.624",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545965,1765821043633,-505734.5574718,0.00016996,2,"2025-12-15T17:50:43.633",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545966,1765821043643,-901.197652,0.00016996,2,"2025-12-15T17:50:43.643",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545967,1765821043652,-151.0,0.00016997,2,"2025-12-15T17:50:43.652",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545968,1765821043660,-150.0,0.00017,2,"2025-12-15T17:50:43.660",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545969,1765821043670,-3038799.0844354,0.00017,2,"2025-12-15T17:50:43.670",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545970,1765821043691,-4304.3,0.00017,2,"2025-12-15T17:50:43.691",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545971,1765821043747,-556.82997543,0.00017,2,"2025-12-15T17:50:43.747",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545972,1765821044537,-345.5261616,0.00017,2,"2025-12-15T17:50:44.537",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545973,1765821044557,-4304.3,0.00017,2,"2025-12-15T17:50:44.557",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545974,1765821044568,-331.8895825,0.00017,2,"2025-12-15T17:50:44.568",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545975,1765821044598,-404.2423,0.00017,2,"2025-12-15T17:50:44.598",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545976,1765821044613,-379.982586,0.00017,2,"2025-12-15T17:50:44.613",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545981,1765821045610,-464.18,0.00016438,2,"2025-12-15T17:50:45.610",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545982,1765821045625,-44976.28763845,0.00017,2,"2025-12-15T17:50:45.625",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545983,1765821045638,-2151.40875121,0.00017,2,"2025-12-15T17:50:45.638",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545984,1765821045650,-17003.70028845,0.00017,2,"2025-12-15T17:50:45.650",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545985,1765821045663,-412079.74914878,0.00017,2,"2025-12-15T17:50:45.663",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545986,1765821045675,-93379.64019877,0.00017,2,"2025-12-15T17:50:45.675",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545987,1765821045876,-1720.0,0.00017,2,"2025-12-15T17:50:45.876",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545988,1765821045930,-293.38212691,0.00017,2,"2025-12-15T17:50:45.930",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398546126,1765821961187,150.0,0.00015288,2,"2025-12-15T18:06:01.187",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546127,1765821961248,150.0,0.00015442,2,"2025-12-15T18:06:01.248",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546128,1765821961318,150.0,0.00015597,2,"2025-12-15T18:06:01.318",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546129,1765821962164,150.0,0.00015288,2,"2025-12-15T18:06:02.164",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546130,1765821962286,150.0,0.00015288,2,"2025-12-15T18:06:02.286",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546132,1765821962862,150.0,0.00015377,2,"2025-12-15T18:06:02.862",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546133,1765821962914,150.0,0.00015466,2,"2025-12-15T18:06:02.914",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546134,1765821962967,150.0,0.00015556,2,"2025-12-15T18:06:02.967",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546135,1765821963004,150.0,0.00015645,2,"2025-12-15T18:06:03.004",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546136,1765821968660,253.87,0.00015586,2,"2025-12-15T18:06:08.660",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546137,1765821968933,-150.0,0.00015735,2,"2025-12-15T18:06:08.933",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546138,1765821968956,-141.77313332,0.00015743,2,"2025-12-15T18:06:08.956",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546139,1765821969749,150.0,0.00015288,2,"2025-12-15T18:06:09.749",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546140,1765821969816,150.0,0.00015571,2,"2025-12-15T18:06:09.816",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546141,1765821969944,259.27927663,0.00015288,2,"2025-12-15T18:06:09.944",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546142,1765821971411,151.17525831,0.00015288,2,"2025-12-15T18:06:11.411",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546143,1765821971605,-158.22686668,0.00015743,2,"2025-12-15T18:06:11.605",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546144,1765821971635,-111.61885011,0.00015751,2,"2025-12-15T18:06:11.635",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546145,1765821973940,179.90570441,0.00015288,2,"2025-12-15T18:06:13.940",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546146,1765821982844,150.0,0.00015288,2,"2025-12-15T18:06:22.844",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546147,1765821982881,150.0,0.00015288,2,"2025-12-15T18:06:22.881",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546148,1765821983627,-38.38114989,0.00015751,2,"2025-12-15T18:06:23.627",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546149,1765821985768,150.0,0.00015288,2,"2025-12-15T18:06:25.768",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546150,1765821985803,150.0,0.00015288,2,"2025-12-15T18:06:25.803",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546151,1765821989485,166.66,0.00015072,2,"2025-12-15T18:06:29.485",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546152,1765821989751,166.66,0.00015389,2,"2025-12-15T18:06:29.751",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546153,1765821989969,166.66,0.00015706,2,"2025-12-15T18:06:29.969",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546193,1765822231770,-500.0,0.00015771,2,"2025-12-15T18:10:31.770",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546194,1765822231780,-195.0,0.00015772,2,"2025-12-15T18:10:31.780",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546195,1765822231790,-250.0,0.00015773,2,"2025-12-15T18:10:31.790",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546196,1765822231799,-195.0,0.00015781,2,"2025-12-15T18:10:31.799",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546197,1765822231809,-250.0,0.00015783,2,"2025-12-15T18:10:31.809",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546198,1765822231818,-838.89991091,0.00015804,2,"2025-12-15T18:10:31.818",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546200,1765822231827,-1200.0,0.00015816,2,"2025-12-15T18:10:31.827",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546202,1765822231837,-300.0,0.00015816,2,"2025-12-15T18:10:31.837",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546203,1765822231846,-5056.41149375,0.00015817,2,"2025-12-15T18:10:31.846",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546204,1765822231865,-2356.91850625,0.00015817,2,"2025-12-15T18:10:31.865",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546205,1765822231875,-1204.98,0.00015817,2,"2025-12-15T18:10:31.875",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546206,1765822231884,-150.0,0.00015824,2,"2025-12-15T18:10:31.884",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546207,1765822231893,-150.0,0.00015854,2,"2025-12-15T18:10:31.893",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546208,1765822231903,-1902.73,0.00015862,2,"2025-12-15T18:10:31.903",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546209,1765822231912,-202.43337348,0.00015865,2,"2025-12-15T18:10:31.912",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546210,1765822231955,-4494.78662652,0.00015865,2,"2025-12-15T18:10:31.955",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546211,1765822231964,-150.0,0.00015905,2,"2025-12-15T18:10:31.964",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546212,1765822231975,-150.0,0.00015913,2,"2025-12-15T18:10:31.975",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546213,1765822231984,-150.0,0.00016003,2,"2025-12-15T18:10:31.984",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546214,1765822231994,-166.66,0.00016024,2,"2025-12-15T18:10:31.994",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546215,1765822232003,-150.0,0.0001606,2,"2025-12-15T18:10:32.003",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546216,1765822232012,-150.0,0.00016092,2,"2025-12-15T18:10:32.012",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546217,1765822232021,-150.0,0.00016137,2,"2025-12-15T18:10:32.021",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546218,1765822232031,-150.0,0.00016137,2,"2025-12-15T18:10:32.031",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546219,1765822232040,-300.0,0.00016149,2,"2025-12-15T18:10:32.040",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546220,1765822232049,-1748.0,0.00016149,2,"2025-12-15T18:10:32.049",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546221,1765822232060,-667.42772658,0.00016149,2,"2025-12-15T18:10:32.060",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546222,1765822232070,-500.0,0.00016173,2,"2025-12-15T18:10:32.070",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546223,1765822232079,-500.0,0.00016173,2,"2025-12-15T18:10:32.079",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546224,1765822232088,-500.0,0.00016173,2,"2025-12-15T18:10:32.088",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546225,1765822232098,-500.0,0.00016175,2,"2025-12-15T18:10:32.098",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546226,1765822232107,-500.0,0.00016175,2,"2025-12-15T18:10:32.107",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546227,1765822232120,-210.48892064,0.00016175,2,"2025-12-15T18:10:32.120",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546228,1765822232129,-500.0,0.00016175,2,"2025-12-15T18:10:32.129",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546229,1765822232139,-500.0,0.00016175,2,"2025-12-15T18:10:32.139",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546230,1765822232148,-348.29842632,0.00016175,2,"2025-12-15T18:10:32.148",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546231,1765822232158,-500.0,0.00016175,2,"2025-12-15T18:10:32.158",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546232,1765822232168,-500.0,0.00016175,2,"2025-12-15T18:10:32.168",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546233,1765822232177,-500.0,0.00016175,2,"2025-12-15T18:10:32.177",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546235,1765822232187,-500.0,0.00016175,2,"2025-12-15T18:10:32.187",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546237,1765822232197,-500.0,0.00016175,2,"2025-12-15T18:10:32.197",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546239,1765822232206,-500.0,0.00016175,2,"2025-12-15T18:10:32.206",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546242,1765822232215,-500.0,0.00016175,2,"2025-12-15T18:10:32.215",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546245,1765822232224,-500.0,0.00016175,2,"2025-12-15T18:10:32.224",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546248,1765822232233,-500.0,0.00016175,2,"2025-12-15T18:10:32.233",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546251,1765822232243,-500.0,0.00016175,2,"2025-12-15T18:10:32.243",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546254,1765822232252,-500.0,0.00016175,2,"2025-12-15T18:10:32.252",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546257,1765822232261,-500.0,0.00016175,2,"2025-12-15T18:10:32.261",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546259,1765822232271,-500.0,0.00016175,2,"2025-12-15T18:10:32.271",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546261,1765822232280,-500.0,0.00016175,2,"2025-12-15T18:10:32.280",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546263,1765822232290,-500.0,0.00016175,2,"2025-12-15T18:10:32.290",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546265,1765822232299,-500.0,0.00016175,2,"2025-12-15T18:10:32.299",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546267,1765822232308,-500.0,0.00016175,2,"2025-12-15T18:10:32.308",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546268,1765822232317,-500.0,0.00016175,2,"2025-12-15T18:10:32.317",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546269,1765822232327,-500.0,0.00016175,2,"2025-12-15T18:10:32.327",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546270,1765822232336,-500.0,0.00016175,2,"2025-12-15T18:10:32.336",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546271,1765822232345,-500.0,0.00016175,2,"2025-12-15T18:10:32.345",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546272,1765822232355,-500.0,0.00016175,2,"2025-12-15T18:10:32.355",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546273,1765822232367,-500.0,0.00016175,2,"2025-12-15T18:10:32.367",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546274,1765822232377,-500.0,0.00016175,2,"2025-12-15T18:10:32.377",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546275,1765822232386,-500.0,0.00016175,2,"2025-12-15T18:10:32.386",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546276,1765822232396,-500.0,0.00016175,2,"2025-12-15T18:10:32.396",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546277,1765822232405,-500.0,0.00016175,2,"2025-12-15T18:10:32.405",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546278,1765822232415,-500.0,0.00016175,2,"2025-12-15T18:10:32.415",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546279,1765822232425,-500.0,0.00016175,2,"2025-12-15T18:10:32.425",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546280,1765822232439,-500.0,0.00016175,2,"2025-12-15T18:10:32.439",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546281,1765822232452,-500.0,0.00016175,2,"2025-12-15T18:10:32.452",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546282,1765822232462,-500.0,0.00016175,2,"2025-12-15T18:10:32.462",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546283,1765822232474,-500.0,0.00016175,2,"2025-12-15T18:10:32.474",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546284,1765822232485,-500.0,0.00016175,2,"2025-12-15T18:10:32.485",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546285,1765822232495,-500.0,0.00016175,2,"2025-12-15T18:10:32.495",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546286,1765822232504,-500.0,0.00016175,2,"2025-12-15T18:10:32.504",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546287,1765822232516,-500.0,0.00016175,2,"2025-12-15T18:10:32.516",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546288,1765822232525,-500.0,0.00016175,2,"2025-12-15T18:10:32.525",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546289,1765822232535,-500.0,0.00016175,2,"2025-12-15T18:10:32.535",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546290,1765822232544,-500.0,0.00016175,2,"2025-12-15T18:10:32.544",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546291,1765822232553,-500.0,0.00016175,2,"2025-12-15T18:10:32.553",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546292,1765822232563,-500.0,0.00016175,2,"2025-12-15T18:10:32.563",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546293,1765822232571,-528.48459444,0.00016175,2,"2025-12-15T18:10:32.571",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546294,1765822232581,-500.0,0.00016175,2,"2025-12-15T18:10:32.581",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546295,1765822232590,-500.0,0.00016175,2,"2025-12-15T18:10:32.590",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546296,1765822232599,-500.0,0.00016175,2,"2025-12-15T18:10:32.599",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546297,1765822232608,-500.0,0.00016175,2,"2025-12-15T18:10:32.608",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546298,1765822232619,-500.0,0.00016175,2,"2025-12-15T18:10:32.619",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546299,1765822232628,-276.13535897,0.00016175,2,"2025-12-15T18:10:32.628",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546300,1765822232637,-500.0,0.00016175,2,"2025-12-15T18:10:32.637",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546301,1765822232648,-500.0,0.00016175,2,"2025-12-15T18:10:32.648",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546302,1765822232657,-500.0,0.00016175,2,"2025-12-15T18:10:32.657",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546303,1765822232668,-500.0,0.00016175,2,"2025-12-15T18:10:32.668",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546304,1765822232677,-500.0,0.00016175,2,"2025-12-15T18:10:32.677",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546305,1765822232686,-500.0,0.00016175,2,"2025-12-15T18:10:32.686",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546306,1765822232695,-500.0,0.00016175,2,"2025-12-15T18:10:32.695",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546307,1765822232704,-500.0,0.00016175,2,"2025-12-15T18:10:32.704",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546308,1765822232714,-500.0,0.00016175,2,"2025-12-15T18:10:32.714",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546309,1765822232723,-500.0,0.00016175,2,"2025-12-15T18:10:32.723",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546310,1765822232732,-500.0,0.00016175,2,"2025-12-15T18:10:32.732",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546311,1765822232742,-500.0,0.00016175,2,"2025-12-15T18:10:32.742",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546312,1765822232751,-500.0,0.00016175,2,"2025-12-15T18:10:32.751",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546313,1765822232761,-500.0,0.00016175,2,"2025-12-15T18:10:32.761",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546314,1765822232770,-500.0,0.00016175,2,"2025-12-15T18:10:32.770",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546315,1765822232780,-500.0,0.00016175,2,"2025-12-15T18:10:32.780",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546316,1765822232789,-500.0,0.00016175,2,"2025-12-15T18:10:32.789",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546317,1765822232799,-500.0,0.00016176,2,"2025-12-15T18:10:32.799",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546318,1765822232808,-168.0,0.00016176,2,"2025-12-15T18:10:32.808",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546319,1765822232817,-168.0,0.00016177,2,"2025-12-15T18:10:32.817",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546320,1765822232827,-150.0,0.00016182,2,"2025-12-15T18:10:32.827",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546321,1765822232837,-168.0,0.00016187,2,"2025-12-15T18:10:32.837",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546322,1765822232847,-166.68,0.00016199,2,"2025-12-15T18:10:32.847",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546323,1765822232856,-150.0,0.00016214,2,"2025-12-15T18:10:32.856",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546324,1765822232867,-150.0,0.00016271,2,"2025-12-15T18:10:32.867",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546325,1765822232877,-151.25,0.00016301,2,"2025-12-15T18:10:32.877",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546326,1765822232887,-166.66,0.00016341,2,"2025-12-15T18:10:32.887",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546327,1765822232896,-150.0,0.0001636,2,"2025-12-15T18:10:32.896",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546328,1765822232905,-150.0,0.00016369,2,"2025-12-15T18:10:32.905",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546329,1765822232915,-168.0,0.00016373,2,"2025-12-15T18:10:32.915",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546330,1765822232926,-168.0,0.00016384,2,"2025-12-15T18:10:32.926",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546331,1765822232935,-168.0,0.00016415,2,"2025-12-15T18:10:32.935",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546332,1765822232945,-150.0,0.0001642,2,"2025-12-15T18:10:32.945",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546333,1765822232954,-168.0,0.00016429,2,"2025-12-15T18:10:32.954",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546334,1765822232963,-500.0,0.00016438,2,"2025-12-15T18:10:32.963",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546335,1765822232972,-500.0,0.00016438,2,"2025-12-15T18:10:32.972",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546336,1765822232982,-500.0,0.00016438,2,"2025-12-15T18:10:32.982",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546337,1765822232991,-500.0,0.00016438,2,"2025-12-15T18:10:32.991",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546338,1765822233000,-500.0,0.00016438,2,"2025-12-15T18:10:33.000",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546339,1765822233011,-500.0,0.00016438,2,"2025-12-15T18:10:33.011",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546340,1765822233020,-500.0,0.00016438,2,"2025-12-15T18:10:33.020",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546341,1765822233029,-500.0,0.00016438,2,"2025-12-15T18:10:33.029",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546342,1765822233038,-500.0,0.00016438,2,"2025-12-15T18:10:33.038",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546343,1765822233048,-500.0,0.00016438,2,"2025-12-15T18:10:33.048",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546344,1765822233057,-500.0,0.00016438,2,"2025-12-15T18:10:33.057",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546345,1765822233067,-500.0,0.00016438,2,"2025-12-15T18:10:33.067",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546346,1765822233076,-500.0,0.00016438,2,"2025-12-15T18:10:33.076",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546347,1765822233086,-500.0,0.00016438,2,"2025-12-15T18:10:33.086",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546348,1765822233096,-500.0,0.00016438,2,"2025-12-15T18:10:33.096",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546349,1765822233106,-500.0,0.00016438,2,"2025-12-15T18:10:33.106",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546350,1765822233116,-500.0,0.00016438,2,"2025-12-15T18:10:33.116",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546351,1765822233125,-500.0,0.00016438,2,"2025-12-15T18:10:33.125",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546352,1765822233135,-500.0,0.00016438,2,"2025-12-15T18:10:33.135",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546353,1765822233145,-500.0,0.00016438,2,"2025-12-15T18:10:33.145",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546354,1765822233154,-500.0,0.00016438,2,"2025-12-15T18:10:33.154",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546355,1765822233163,-500.0,0.00016438,2,"2025-12-15T18:10:33.163",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546356,1765822233173,-500.0,0.00016438,2,"2025-12-15T18:10:33.173",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546357,1765822233183,-500.0,0.00016438,2,"2025-12-15T18:10:33.183",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546358,1765822233192,-500.0,0.00016438,2,"2025-12-15T18:10:33.192",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546359,1765822233202,-500.0,0.00016438,2,"2025-12-15T18:10:33.202",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546360,1765822233212,-500.0,0.00016438,2,"2025-12-15T18:10:33.212",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546361,1765822233222,-500.0,0.00016438,2,"2025-12-15T18:10:33.222",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546362,1765822233231,-500.0,0.00016438,2,"2025-12-15T18:10:33.231",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546363,1765822233241,-500.0,0.00016438,2,"2025-12-15T18:10:33.241",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546364,1765822233251,-500.0,0.00016438,2,"2025-12-15T18:10:33.251",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546365,1765822233260,-500.0,0.00016438,2,"2025-12-15T18:10:33.260",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546366,1765822233270,-500.0,0.00016438,2,"2025-12-15T18:10:33.270",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546367,1765822233280,-500.0,0.00016438,2,"2025-12-15T18:10:33.280",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546368,1765822233288,-500.0,0.00016438,2,"2025-12-15T18:10:33.288",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546369,1765822233298,-500.0,0.00016438,2,"2025-12-15T18:10:33.298",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546370,1765822233307,-500.0,0.00016438,2,"2025-12-15T18:10:33.307",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546371,1765822233316,-500.0,0.00016438,2,"2025-12-15T18:10:33.316",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546372,1765822233325,-500.0,0.00016438,2,"2025-12-15T18:10:33.325",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546373,1765822233335,-500.0,0.00016438,2,"2025-12-15T18:10:33.335",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546374,1765822233344,-208.29812357,0.00016438,2,"2025-12-15T18:10:33.344",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546375,1765822233354,-500.0,0.00016438,2,"2025-12-15T18:10:33.354",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546376,1765822233364,-500.0,0.00016438,2,"2025-12-15T18:10:33.364",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546377,1765822233374,-4722.25,0.00016438,2,"2025-12-15T18:10:33.374",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546378,1765822233383,-1217.45,0.00016438,2,"2025-12-15T18:10:33.383",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546379,1765822233393,-3657.0,0.00016442,2,"2025-12-15T18:10:33.393",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546380,1765822233403,-500.0,0.0001645,2,"2025-12-15T18:10:33.403",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546381,1765822233412,-150.0,0.0001645,2,"2025-12-15T18:10:33.412",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546382,1765822233422,-1255.0322,0.00016521,2,"2025-12-15T18:10:33.422",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546383,1765822233434,-150.0,0.00016523,2,"2025-12-15T18:10:33.434",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546384,1765822233443,-150.0,0.00016539,2,"2025-12-15T18:10:33.443",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546385,1765822233453,-9342.3265,0.00016557,2,"2025-12-15T18:10:33.453",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546386,1765822233463,-168.0,0.00016578,2,"2025-12-15T18:10:33.463",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546387,1765822233474,-500.0,0.00016603,2,"2025-12-15T18:10:33.474",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546388,1765822233484,-2964.4798,0.00016621,2,"2025-12-15T18:10:33.484",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546389,1765822233493,-150.0,0.00016629,2,"2025-12-15T18:10:33.493",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546390,1765822233503,-765.35560302,0.00016657,2,"2025-12-15T18:10:33.503",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546401,1765822240609,-251.00000008,0.00016657,2,"2025-12-15T18:10:40.609",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546402,1765822240915,-79.8543969,0.00016657,2,"2025-12-15T18:10:40.915",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546403,1765822240925,-166.66,0.00016658,2,"2025-12-15T18:10:40.925",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546404,1765822240936,-151.25634972,0.0001666,2,"2025-12-15T18:10:40.936",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546405,1765822240947,-1563.20260023,0.0001666,2,"2025-12-15T18:10:40.947",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546406,1765822240958,-429.51187128,0.0001666,2,"2025-12-15T18:10:40.958",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546407,1765822241002,-113.14875458,0.0001666,2,"2025-12-15T18:10:41.002",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546408,1765822241012,-231.0,0.00016663,2,"2025-12-15T18:10:41.012",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546409,1765822241022,-168.0,0.00016674,2,"2025-12-15T18:10:41.022",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546410,1765822241032,-150.0,0.00016677,2,"2025-12-15T18:10:41.032",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546411,1765822241041,-254.72624541,0.00016682,2,"2025-12-15T18:10:41.041",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546412,1765822241053,-251.0,0.00016682,2,"2025-12-15T18:10:41.053",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546413,1765822241064,-532.00086048,0.00016682,2,"2025-12-15T18:10:41.064",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546414,1765822241076,-857.81402166,0.00016682,2,"2025-12-15T18:10:41.076",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546415,1765822241087,-604.45887245,0.00016682,2,"2025-12-15T18:10:41.087",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546416,1765822241096,-168.0,0.00016691,2,"2025-12-15T18:10:41.096",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546417,1765822241105,-1748.0,0.00016697,2,"2025-12-15T18:10:41.105",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546418,1765822241114,-151.0,0.000167,2,"2025-12-15T18:10:41.114",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546419,1765822241126,-200.0,0.000167,2,"2025-12-15T18:10:41.126",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546420,1765822241135,-500.0,0.000167,2,"2025-12-15T18:10:41.135",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546421,1765822241144,-200.0,0.000167,2,"2025-12-15T18:10:41.144",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546422,1765822241154,-151.0,0.000167,2,"2025-12-15T18:10:41.154",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546423,1765822241163,-151.0,0.000167,2,"2025-12-15T18:10:41.163",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546424,1765822241173,-151.0,0.000167,2,"2025-12-15T18:10:41.173",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546425,1765822241182,-151.0,0.000167,2,"2025-12-15T18:10:41.182",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546426,1765822241191,-151.0,0.000167,2,"2025-12-15T18:10:41.191",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546427,1765822241200,-151.0,0.000167,2,"2025-12-15T18:10:41.200",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546428,1765822241209,-151.0,0.000167,2,"2025-12-15T18:10:41.209",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546429,1765822241218,-289.58663307,0.000167,2,"2025-12-15T18:10:41.218",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546430,1765822241228,-500.0,0.000167,2,"2025-12-15T18:10:41.228",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546431,1765822241238,-544.47749946,0.000167,2,"2025-12-15T18:10:41.238",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546432,1765822241247,-553.64373807,0.000167,2,"2025-12-15T18:10:41.247",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546433,1765822241256,-1000.0,0.000167,2,"2025-12-15T18:10:41.256",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546434,1765822241266,-1000.0,0.000167,2,"2025-12-15T18:10:41.266",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546435,1765822241275,-1000.0,0.000167,2,"2025-12-15T18:10:41.275",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546436,1765822241284,-1000.0,0.000167,2,"2025-12-15T18:10:41.284",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546437,1765822241294,-1000.0,0.000167,2,"2025-12-15T18:10:41.294",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546438,1765822241303,-1000.0,0.000167,2,"2025-12-15T18:10:41.303",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546439,1765822241312,-1000.0,0.000167,2,"2025-12-15T18:10:41.312",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546440,1765822241321,-200.0,0.000167,2,"2025-12-15T18:10:41.321",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546441,1765822241330,-1000.0,0.000167,2,"2025-12-15T18:10:41.330",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546442,1765822241340,-1000.0,0.000167,2,"2025-12-15T18:10:41.340",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546443,1765822241349,-1000.0,0.000167,2,"2025-12-15T18:10:41.349",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546444,1765822241359,-1000.0,0.000167,2,"2025-12-15T18:10:41.359",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546445,1765822241369,-1000.0,0.000167,2,"2025-12-15T18:10:41.369",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546446,1765822241380,-464.18,0.000167,2,"2025-12-15T18:10:41.380",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546447,1765822241389,-464.18,0.000167,2,"2025-12-15T18:10:41.389",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546448,1765822241398,-928.36,0.000167,2,"2025-12-15T18:10:41.398",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546449,1765822241407,-150.0,0.00016703,2,"2025-12-15T18:10:41.407",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546450,1765822241416,-3657.0,0.00016707,2,"2025-12-15T18:10:41.416",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546451,1765822241425,-500.0,0.00016711,2,"2025-12-15T18:10:41.425",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546452,1765822241436,-341.51646051,0.00016711,2,"2025-12-15T18:10:41.436",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546453,1765822241448,-150.0,0.00016712,2,"2025-12-15T18:10:41.448",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546454,1765822241457,-150.0,0.00016712,2,"2025-12-15T18:10:41.457",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546455,1765822241467,-500.0,0.00016712,2,"2025-12-15T18:10:41.467",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546456,1765822241477,-500.0,0.00016712,2,"2025-12-15T18:10:41.477",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546457,1765822241487,-500.0,0.00016712,2,"2025-12-15T18:10:41.487",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546458,1765822241495,-500.0,0.00016712,2,"2025-12-15T18:10:41.495",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546459,1765822241504,-500.0,0.00016712,2,"2025-12-15T18:10:41.504",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546460,1765822241516,-150.0,0.00016712,2,"2025-12-15T18:10:41.516",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546461,1765822241526,-150.0,0.00016712,2,"2025-12-15T18:10:41.526",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546462,1765822241536,-500.0,0.00016712,2,"2025-12-15T18:10:41.536",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546463,1765822241545,-150.0,0.00016712,2,"2025-12-15T18:10:41.545",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546464,1765822241554,-500.0,0.00016712,2,"2025-12-15T18:10:41.554",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546465,1765822241563,-1977.0,0.00016712,2,"2025-12-15T18:10:41.563",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546466,1765822241574,-150.0,0.00016712,2,"2025-12-15T18:10:41.574",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546467,1765822241583,-150.0,0.00016712,2,"2025-12-15T18:10:41.583",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546468,1765822241592,-150.0,0.00016712,2,"2025-12-15T18:10:41.592",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546469,1765822241601,-150.0,0.00016712,2,"2025-12-15T18:10:41.601",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546470,1765822241611,-448.0,0.00016712,2,"2025-12-15T18:10:41.611",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546471,1765822241622,-500.0,0.00016712,2,"2025-12-15T18:10:41.622",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546472,1765822241631,-500.0,0.00016712,2,"2025-12-15T18:10:41.631",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546473,1765822241641,-152.6264382,0.00016712,2,"2025-12-15T18:10:41.641",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546474,1765822241650,-500.0,0.00016712,2,"2025-12-15T18:10:41.650",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546475,1765822241659,-493.0,0.00016712,2,"2025-12-15T18:10:41.659",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546476,1765822241669,-168.0,0.00016713,2,"2025-12-15T18:10:41.669",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546477,1765822241678,-150.0,0.00016718,2,"2025-12-15T18:10:41.678",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546478,1765822241688,-236.8507,0.0001672,2,"2025-12-15T18:10:41.688",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546479,1765822241697,-500.0,0.00016721,2,"2025-12-15T18:10:41.697",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546480,1765822241707,-500.0,0.00016721,2,"2025-12-15T18:10:41.707",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546481,1765822241716,-500.0,0.00016724,2,"2025-12-15T18:10:41.716",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546482,1765822241726,-168.00488833,0.00016725,2,"2025-12-15T18:10:41.726",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546483,1765822241735,-150.0,0.00016725,2,"2025-12-15T18:10:41.735",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546484,1765822241745,-150.0,0.00016725,2,"2025-12-15T18:10:41.745",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546485,1765822241754,-150.0,0.00016725,2,"2025-12-15T18:10:41.754",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546486,1765822241763,-150.0,0.00016725,2,"2025-12-15T18:10:41.763",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546487,1765822241772,-150.0,0.00016725,2,"2025-12-15T18:10:41.772",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546488,1765822241781,-150.0,0.00016725,2,"2025-12-15T18:10:41.781",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546489,1765822241790,-15561.76137309,0.00016749,2,"2025-12-15T18:10:41.790",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546490,1765822241800,-708.0,0.0001675,2,"2025-12-15T18:10:41.800",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546491,1765822241809,-168.0,0.00016759,2,"2025-12-15T18:10:41.809",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546492,1765822241818,-15561.76137301,0.00016766,2,"2025-12-15T18:10:41.818",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546493,1765822241827,-500.0,0.00016767,2,"2025-12-15T18:10:41.827",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546494,1765822241836,-15561.76137301,0.00016783,2,"2025-12-15T18:10:41.836",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546495,1765822241845,-168.0,0.00016789,2,"2025-12-15T18:10:41.845",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546496,1765822241854,-1936.425,0.00016793,2,"2025-12-15T18:10:41.854",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546497,1765822241864,-174.045,0.00016793,2,"2025-12-15T18:10:41.864",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546498,1765822241874,-15561.76137301,0.00016799,2,"2025-12-15T18:10:41.874",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546499,1765822241884,-464.18,0.000168,2,"2025-12-15T18:10:41.884",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546500,1765822241893,-464.18,0.000168,2,"2025-12-15T18:10:41.893",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546501,1765822241901,-150.0,0.00016807,2,"2025-12-15T18:10:41.901",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546502,1765822241911,-15561.76137301,0.00016816,2,"2025-12-15T18:10:41.911",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546503,1765822241920,-7000.0,0.0001683,2,"2025-12-15T18:10:41.920",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546504,1765822241929,-150.0,0.00016832,2,"2025-12-15T18:10:41.929",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546505,1765822241938,-15561.76137301,0.00016833,2,"2025-12-15T18:10:41.938",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546506,1765822241947,-11873.01629549,0.00016839,2,"2025-12-15T18:10:41.947",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546507,1765822241956,-11873.01629541,0.00016846,2,"2025-12-15T18:10:41.956",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546508,1765822241965,-150.0,0.00016849,2,"2025-12-15T18:10:41.965",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546509,1765822241974,-150.0,0.00016849,2,"2025-12-15T18:10:41.974",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546510,1765822241983,-500.0,0.00016849,2,"2025-12-15T18:10:41.983",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546511,1765822241994,-500.0,0.00016849,2,"2025-12-15T18:10:41.994",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546512,1765822242003,-500.0,0.00016849,2,"2025-12-15T18:10:42.003",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546513,1765822242012,-500.0,0.00016849,2,"2025-12-15T18:10:42.012",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546514,1765822242021,-500.08427247,0.00016849,2,"2025-12-15T18:10:42.021",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546515,1765822242030,-150.13031673,0.00016849,2,"2025-12-15T18:10:42.030",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546516,1765822242039,-500.0,0.00016849,2,"2025-12-15T18:10:42.039",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546517,1765822242048,-150.0,0.00016849,2,"2025-12-15T18:10:42.048",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546518,1765822242057,-500.0,0.00016849,2,"2025-12-15T18:10:42.057",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546519,1765822242067,-1977.0,0.00016849,2,"2025-12-15T18:10:42.067",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546520,1765822242076,-150.0,0.00016849,2,"2025-12-15T18:10:42.076",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546521,1765822242086,-448.0,0.00016849,2,"2025-12-15T18:10:42.086",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546522,1765822242095,-500.0,0.00016849,2,"2025-12-15T18:10:42.095",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546523,1765822242104,-500.0,0.00016849,2,"2025-12-15T18:10:42.104",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546524,1765822242113,-500.0,0.00016849,2,"2025-12-15T18:10:42.113",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546525,1765822242124,-493.0,0.00016849,2,"2025-12-15T18:10:42.124",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546526,1765822242134,-15561.76137301,0.0001685,2,"2025-12-15T18:10:42.134",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546527,1765822242143,-11873.01629541,0.00016853,2,"2025-12-15T18:10:42.143",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546528,1765822242152,-11873.01629541,0.00016859,2,"2025-12-15T18:10:42.152",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546529,1765822242161,-150.0,0.00016862,2,"2025-12-15T18:10:42.161",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546530,1765822242170,-150.0,0.00016862,2,"2025-12-15T18:10:42.170",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546531,1765822242178,-164.51278261,0.00016862,2,"2025-12-15T18:10:42.178",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546532,1765822242188,-150.0,0.00016862,2,"2025-12-15T18:10:42.188",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546533,1765822242196,-200.0,0.00016864,2,"2025-12-15T18:10:42.196",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546534,1765822242205,-11873.01629541,0.00016866,2,"2025-12-15T18:10:42.205",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546535,1765822242214,-15561.76137301,0.00016866,2,"2025-12-15T18:10:42.214",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546536,1765822242223,-11873.01629541,0.00016873,2,"2025-12-15T18:10:42.223",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546537,1765822242232,-11873.01629541,0.0001688,2,"2025-12-15T18:10:42.232",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546538,1765822242242,-15561.76137301,0.00016883,2,"2025-12-15T18:10:42.242",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546539,1765822242250,-11873.01629541,0.00016886,2,"2025-12-15T18:10:42.250",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546540,1765822242259,-164.24,0.0001689,2,"2025-12-15T18:10:42.259",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546545,1765822242754,-11873.01629541,0.00016893,2,"2025-12-15T18:10:42.754",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546546,1765822242763,-150.0,0.00016897,2,"2025-12-15T18:10:42.763",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546547,1765822242773,-196.14817245,0.00016899,2,"2025-12-15T18:10:42.773",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546548,1765822242784,-152.80684117,0.00016899,2,"2025-12-15T18:10:42.784",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546549,1765822242794,-25000.0,0.000169,3,"2025-12-15T18:10:42.794",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546550,1765822242804,-163.39976915,0.000169,2,"2025-12-15T18:10:42.804",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546551,1765822242814,-7685.48416705,0.000169,2,"2025-12-15T18:10:42.814",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546552,1765822242824,-928.36,0.000169,2,"2025-12-15T18:10:42.824",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546553,1765822242835,-10000.0,0.000169,2,"2025-12-15T18:10:42.835",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546554,1765822242846,-165.22,0.000169,2,"2025-12-15T18:10:42.846",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546555,1765822242855,-15561.76137301,0.000169,2,"2025-12-15T18:10:42.855",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546556,1765822242865,-1909.9819996,0.000169,2,"2025-12-15T18:10:42.865",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546557,1765822242877,-11873.01629541,0.000169,2,"2025-12-15T18:10:42.877",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546558,1765822242887,-12467.0,0.000169,2,"2025-12-15T18:10:42.887",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546559,1765822242896,-1096.21,0.00016931,2,"2025-12-15T18:10:42.896",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546560,1765822242905,-510.0,0.00016939,2,"2025-12-15T18:10:42.905",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546561,1765822242915,-341.0,0.00016959,2,"2025-12-15T18:10:42.915",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546562,1765822242924,-500.0,0.00016973,2,"2025-12-15T18:10:42.924",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546563,1765822242934,-150.0,0.00016973,2,"2025-12-15T18:10:42.934",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546564,1765822242943,-202.77931937,0.00016986,2,"2025-12-15T18:10:42.943",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546565,1765822242952,-268.95227974,0.00016986,2,"2025-12-15T18:10:42.952",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546566,1765822242963,-500.0,0.00016986,2,"2025-12-15T18:10:42.963",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546567,1765822242973,-500.0,0.00016986,2,"2025-12-15T18:10:42.973",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546568,1765822242982,-500.0,0.00016986,2,"2025-12-15T18:10:42.982",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546569,1765822242993,-500.0,0.00016986,2,"2025-12-15T18:10:42.993",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546570,1765822243002,-500.0,0.00016986,2,"2025-12-15T18:10:43.002",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546572,1765822243012,-150.0,0.00016986,2,"2025-12-15T18:10:43.012",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546573,1765822243022,-500.0,0.00016986,2,"2025-12-15T18:10:43.022",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546574,1765822243031,-1977.0,0.00016986,2,"2025-12-15T18:10:43.031",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546575,1765822243042,-234.80848138,0.00016986,2,"2025-12-15T18:10:43.042",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546576,1765822243051,-448.0,0.00016986,2,"2025-12-15T18:10:43.051",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546577,1765822243061,-500.0,0.00016986,2,"2025-12-15T18:10:43.061",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546578,1765822243071,-500.0,0.00016986,2,"2025-12-15T18:10:43.071",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546579,1765822243080,-500.0,0.00016986,2,"2025-12-15T18:10:43.080",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546580,1765822243089,-493.0,0.00016986,2,"2025-12-15T18:10:43.089",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546581,1765822243098,-247.97553615,0.00016986,2,"2025-12-15T18:10:43.098",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546582,1765822243108,-242.45507842,0.00016986,2,"2025-12-15T18:10:43.108",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546584,1765822243118,-218.50750439,0.00016986,2,"2025-12-15T18:10:43.118",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546585,1765822243129,-166.95510629,0.00016986,2,"2025-12-15T18:10:43.129",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546586,1765822243138,-161.62278335,0.00016986,2,"2025-12-15T18:10:43.138",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546587,1765822243148,-898.00839033,0.0001699,2,"2025-12-15T18:10:43.148",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546588,1765822243157,-898.00839033,0.0001699,2,"2025-12-15T18:10:43.157",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546590,1765822243166,-898.00839033,0.0001699,2,"2025-12-15T18:10:43.166",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546591,1765822243175,-751.03,0.00016995,2,"2025-12-15T18:10:43.175",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546593,1765822243184,-500.0,0.00016995,2,"2025-12-15T18:10:43.184",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546594,1765822243194,-1500.0,0.00016996,2,"2025-12-15T18:10:43.194",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546595,1765822243203,-1500.0,0.00016996,2,"2025-12-15T18:10:43.203",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546596,1765822243215,-151.0,0.00016997,2,"2025-12-15T18:10:43.215",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546597,1765822243225,-500.0,0.00016998,2,"2025-12-15T18:10:43.225",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546598,1765822243236,-1001.0,0.00016998,5,"2025-12-15T18:10:43.236",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546599,1765822243245,-150.0,0.00016999,2,"2025-12-15T18:10:43.245",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546600,1765822243254,-150.0,0.00016999,2,"2025-12-15T18:10:43.254",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546601,1765822243264,-150.0,0.00016999,2,"2025-12-15T18:10:43.264",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546602,1765822243273,-1166.7384041,0.00016999,2,"2025-12-15T18:10:43.273",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546603,1765822243283,-28248.0286223,0.00016999,2,"2025-12-15T18:10:43.283",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546604,1765822243292,-282088.539374,0.00016999,2,"2025-12-15T18:10:43.292",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546605,1765822243302,-30267.5864572,0.00016999,2,"2025-12-15T18:10:43.302",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546606,1765822243311,-22314.9918173,0.00016999,2,"2025-12-15T18:10:43.311",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546607,1765822243320,-8080.4472505,0.00016999,2,"2025-12-15T18:10:43.320",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546608,1765822243329,-42607.3358562,0.00016999,2,"2025-12-15T18:10:43.329",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546609,1765822243338,-7648.19,0.00016999,2,"2025-12-15T18:10:43.338",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546610,1765822243347,-2547655.55074714,0.00017,2,"2025-12-15T18:10:43.347",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546611,1765822243387,-6258.7835539,0.00017,2,"2025-12-15T18:10:43.387",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546612,1765822243710,-343.451108,0.00017,2,"2025-12-15T18:10:43.710",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546613,1765822243722,-761.1,0.00017,2,"2025-12-15T18:10:43.722",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546614,1765822243804,-3808.28684266,0.00017,2,"2025-12-15T18:10:43.804",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546615,1765822243816,-1622.07230364,0.00017,2,"2025-12-15T18:10:43.816",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546616,1765822243827,-355.434006,0.00017,2,"2025-12-15T18:10:43.827",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546617,1765822243843,-841.0,0.00017,2,"2025-12-15T18:10:43.843",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546618,1765822243860,-6561.4500775,0.00017,2,"2025-12-15T18:10:43.860",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546619,1765822243874,-625.3858,0.00017,2,"2025-12-15T18:10:43.874",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546628,1765822245791,-367.02916249,0.00017,2,"2025-12-15T18:10:45.791",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546629,1765822245803,-1688.54009619,0.00017,2,"2025-12-15T18:10:45.803",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546630,1765822245846,-904.64662748,0.00017,2,"2025-12-15T18:10:45.846",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546631,1765822245858,-4851.58305577,0.00017,2,"2025-12-15T18:10:45.858",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546632,1765822245903,-581272.13949025,0.00017,2,"2025-12-15T18:10:45.903",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546633,1765822245915,-74083.86096767,0.00017,2,"2025-12-15T18:10:45.915",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546634,1765822245926,-4712.0,0.00017,2,"2025-12-15T18:10:45.926",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546635,1765822245937,-306329.45872664,0.00017,2,"2025-12-15T18:10:45.937",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546636,1765822246010,-972.51393802,0.00017,2,"2025-12-15T18:10:46.010",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546637,1765822246064,-2577.9,0.00017,2,"2025-12-15T18:10:46.064",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546638,1765822246075,-435.94000004,0.00017,2,"2025-12-15T18:10:46.075",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546639,1765822246086,-29412.1117943,0.00017,2,"2025-12-15T18:10:46.086",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546640,1765822246119,-28545.93808199,0.00017,2,"2025-12-15T18:10:46.119",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546641,1765822246133,-507.2309045,0.00017,2,"2025-12-15T18:10:46.133",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546669,1765822508887,6371.53323101,0.000225,120,"2025-12-15T18:15:08.887",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546675,1765822646809,-151.86,0.00016237,2,"2025-12-15T18:17:26.809",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546676,1765822646834,-250.0,0.00016237,2,"2025-12-15T18:17:26.834",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546677,1765822646864,-328.93344363,0.00016237,2,"2025-12-15T18:17:26.864",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546678,1765822646894,-533.11126351,0.00016266,2,"2025-12-15T18:17:26.894",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546679,1765822646920,-152.02,0.00016266,2,"2025-12-15T18:17:26.920",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546680,1765822646949,-152.73,0.00016266,2,"2025-12-15T18:17:26.949",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546681,1765822646975,-1200.0,0.00016336,2,"2025-12-15T18:17:26.975",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546682,1765822647004,-300.0,0.00016336,2,"2025-12-15T18:17:27.004",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546683,1765822647033,-1200.0,0.00016336,2,"2025-12-15T18:17:27.033",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546684,1765822647061,-460.0,0.00016336,2,"2025-12-15T18:17:27.061",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546685,1765822647096,-533.11126348,0.00016336,2,"2025-12-15T18:17:27.096",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546686,1765822647125,-500.0,0.00016337,2,"2025-12-15T18:17:27.125",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546687,1765822647153,-500.0,0.00016337,2,"2025-12-15T18:17:27.153",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546688,1765822647182,-310.3475705,0.00016337,2,"2025-12-15T18:17:27.182",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546689,1765822647215,-500.0,0.00016337,2,"2025-12-15T18:17:27.215",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546690,1765822647244,-169.24185144,0.00016337,2,"2025-12-15T18:17:27.244",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546691,1765822647274,-188.21816131,0.00016337,2,"2025-12-15T18:17:27.274",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546692,1765822647304,-500.0,0.00016337,2,"2025-12-15T18:17:27.304",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546693,1765822647336,-500.0,0.00016337,2,"2025-12-15T18:17:27.336",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546694,1765822647371,-627.6135359,0.00016337,2,"2025-12-15T18:17:27.371",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546695,1765822647400,-623.15195984,0.00016337,2,"2025-12-15T18:17:27.400",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546696,1765822647435,-500.0,0.00016337,2,"2025-12-15T18:17:27.435",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546697,1765822647470,-500.0,0.00016337,2,"2025-12-15T18:17:27.470",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546698,1765822647509,-500.0,0.00016337,2,"2025-12-15T18:17:27.509",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546699,1765822647543,-500.0,0.00016337,2,"2025-12-15T18:17:27.543",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546700,1765822647582,-500.0,0.00016337,2,"2025-12-15T18:17:27.582",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546701,1765822647618,-319.66095039,0.00016337,2,"2025-12-15T18:17:27.618",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546735,1765822713665,934.72,0.00013699,2,"2025-12-15T18:18:33.665",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546753,1765822994633,7276.45,0.00015586,2,"2025-12-15T18:23:14.633",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546754,1765823047772,999.0,7.945e-05,2,"2025-12-15T18:24:07.772",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546766,1765823139381,150.0,0.00015288,2,"2025-12-15T18:25:39.381",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546767,1765823150043,150.0,0.00015288,2,"2025-12-15T18:25:50.043",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546781,1765823184669,1600.0,0.00015518,2,"2025-12-15T18:26:24.669",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546792,1765823289435,500.0,0.00015675,2,"2025-12-15T18:28:09.435",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546821,1765823335329,250.0,0.00015679,2,"2025-12-15T18:28:55.329",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546838,1765823432133,-195.0,0.00015775,2,"2025-12-15T18:30:32.133",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546839,1765823432143,-250.0,0.00015775,2,"2025-12-15T18:30:32.143",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546840,1765823432152,-1500.0,0.00015775,2,"2025-12-15T18:30:32.152",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546841,1765823432162,-999.0,0.0001583,3,"2025-12-15T18:30:32.162",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546842,1765823432171,-195.0,0.00015831,2,"2025-12-15T18:30:32.171",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546843,1765823432180,-300.0,0.00015998,2,"2025-12-15T18:30:32.180",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546844,1765823432189,-300.0,0.00015999,2,"2025-12-15T18:30:32.189",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546845,1765823432198,-300.0,0.00015999,2,"2025-12-15T18:30:32.198",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546846,1765823432207,-1200.0,0.00015999,2,"2025-12-15T18:30:32.207",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546847,1765823432216,-300.0,0.00015999,2,"2025-12-15T18:30:32.216",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546848,1765823432225,-42428.8333554,0.00016,2,"2025-12-15T18:30:32.225",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546849,1765823432234,-10150.3549501,0.00016,4,"2025-12-15T18:30:32.234",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546850,1765823432243,-4080.72484367,0.00016103,2,"2025-12-15T18:30:32.243",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546851,1765823432255,-3360.33137826,0.00016103,2,"2025-12-15T18:30:32.255",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546852,1765823432264,-235.7645,0.00016238,2,"2025-12-15T18:30:32.264",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546853,1765823432273,-1000.0,0.00016238,2,"2025-12-15T18:30:32.273",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546854,1765823432282,-160.9147714,0.00016238,2,"2025-12-15T18:30:32.282",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546855,1765823432307,-1867.0749286,0.00016238,2,"2025-12-15T18:30:32.307",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546856,1765823432317,-2844.5601,0.00016238,2,"2025-12-15T18:30:32.317",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546857,1765823432327,-1000.0,0.00016238,2,"2025-12-15T18:30:32.327",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546858,1765823432337,-207.1774,0.00016238,2,"2025-12-15T18:30:32.337",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546859,1765823432348,-4371.40037523,0.00016241,2,"2025-12-15T18:30:32.348",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546860,1765823432357,-150.0,0.000163,2,"2025-12-15T18:30:32.357",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546861,1765823432366,-500.0,0.00016313,2,"2025-12-15T18:30:32.366",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546862,1765823432378,-1009.16182731,0.00016314,2,"2025-12-15T18:30:32.378",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546863,1765823432391,-3362.23854785,0.00016314,2,"2025-12-15T18:30:32.391",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546864,1765823432401,-200.0,0.00016328,2,"2025-12-15T18:30:32.401",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546865,1765823432411,-553.64373807,0.00016328,2,"2025-12-15T18:30:32.411",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546867,1765823432422,-1000.0,0.00016328,2,"2025-12-15T18:30:32.422",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546868,1765823432431,-1000.0,0.00016328,2,"2025-12-15T18:30:32.431",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546869,1765823432442,-441.06037252,0.00016328,2,"2025-12-15T18:30:32.442",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546870,1765823432452,-153.01637236,0.00016328,2,"2025-12-15T18:30:32.452",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546871,1765823432462,-1000.0,0.00016328,2,"2025-12-15T18:30:32.462",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546873,1765823432471,-784.18709393,0.00016328,2,"2025-12-15T18:30:32.471",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546874,1765823432481,-151.0,0.00016328,2,"2025-12-15T18:30:32.481",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546876,1765823432490,-151.0,0.00016328,2,"2025-12-15T18:30:32.490",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546879,1765823432500,-151.0,0.00016328,2,"2025-12-15T18:30:32.500",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546882,1765823432509,-151.0,0.00016328,2,"2025-12-15T18:30:32.509",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546884,1765823432518,-151.0,0.00016328,2,"2025-12-15T18:30:32.518",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546886,1765823432527,-151.0,0.00016328,2,"2025-12-15T18:30:32.527",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546888,1765823432536,-12.35387527,0.00016328,2,"2025-12-15T18:30:32.536",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546891,1765823432557,-138.64612473,0.00016328,2,"2025-12-15T18:30:32.557",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546892,1765823432566,-151.0,0.00016328,2,"2025-12-15T18:30:32.566",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546893,1765823432575,-38.82891637,0.00016328,2,"2025-12-15T18:30:32.575",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546894,1765823432586,-112.17108363,0.00016328,2,"2025-12-15T18:30:32.586",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546895,1765823432596,-151.0,0.00016328,2,"2025-12-15T18:30:32.596",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546896,1765823432607,-151.0,0.00016328,2,"2025-12-15T18:30:32.607",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546897,1765823432616,-300.0,0.00016328,2,"2025-12-15T18:30:32.616",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546898,1765823432626,-98.58396932,0.00016328,2,"2025-12-15T18:30:32.626",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546899,1765823432638,-52.41603068,0.00016328,2,"2025-12-15T18:30:32.638",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546900,1765823432647,-151.0,0.00016328,2,"2025-12-15T18:30:32.647",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546901,1765823432656,-200.0,0.00016328,2,"2025-12-15T18:30:32.656",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546902,1765823432667,-643.97121948,0.00016328,2,"2025-12-15T18:30:32.667",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546903,1765823432678,-24.68063809,0.00016328,2,"2025-12-15T18:30:32.678",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546904,1765823432687,-1002.26552376,0.00016337,2,"2025-12-15T18:30:32.687",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546905,1765823432696,-168.0,0.00016341,2,"2025-12-15T18:30:32.696",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546906,1765823432706,-250.0,0.00016349,2,"2025-12-15T18:30:32.706",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546907,1765823432716,-563.55433986,0.00016387,2,"2025-12-15T18:30:32.716",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546908,1765823432728,-1172.17813273,0.00016387,2,"2025-12-15T18:30:32.728",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546909,1765823432984,-25.000001,0.00016387,2,"2025-12-15T18:30:32.984",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546910,1765823438154,-490.29531354,0.00016387,2,"2025-12-15T18:30:38.154",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546911,1765823438170,-2120.37258803,0.00016387,2,"2025-12-15T18:30:38.170",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546912,1765823438180,-176.08,0.00016438,2,"2025-12-15T18:30:38.180",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546913,1765823438190,-3959.91145197,0.00016461,2,"2025-12-15T18:30:38.190",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546914,1765823438204,-411.48892319,0.00016461,2,"2025-12-15T18:30:38.204",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546915,1765823438214,-152.0,0.00016479,3,"2025-12-15T18:30:38.214",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546916,1765823438224,-4371.40037516,0.00016534,2,"2025-12-15T18:30:38.224",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546917,1765823438235,-169.41882742,0.00016587,2,"2025-12-15T18:30:38.235",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546918,1765823438246,-873.40976685,0.00016607,2,"2025-12-15T18:30:38.246",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546919,1765823438258,-1556.32640146,0.00016607,2,"2025-12-15T18:30:38.258",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546920,1765823438271,-358.00698037,0.00016607,2,"2025-12-15T18:30:38.271",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546921,1765823438283,-1583.65722648,0.00016607,2,"2025-12-15T18:30:38.283",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546922,1765823438293,-8813.46745311,0.00016633,2,"2025-12-15T18:30:38.293",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546923,1765823438303,-1504.74638387,0.0001666,2,"2025-12-15T18:30:38.303",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546924,1765823438313,-8813.4674531,0.00016663,2,"2025-12-15T18:30:38.313",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546925,1765823438323,-4371.40037516,0.0001668,2,"2025-12-15T18:30:38.323",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546926,1765823438333,-457.9854,0.00016682,2,"2025-12-15T18:30:38.333",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546927,1765823438344,-8813.4674531,0.00016692,2,"2025-12-15T18:30:38.344",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546928,1765823438354,-152.0,0.00016705,4,"2025-12-15T18:30:38.354",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546929,1765823438369,-150.0,0.00016712,2,"2025-12-15T18:30:38.369",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546930,1765823438380,-500.0,0.00016712,2,"2025-12-15T18:30:38.380",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546931,1765823438391,-150.0,0.00016712,2,"2025-12-15T18:30:38.391",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546932,1765823438400,-150.0,0.00016712,2,"2025-12-15T18:30:38.400",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546933,1765823438411,-200.0,0.00016712,2,"2025-12-15T18:30:38.411",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546934,1765823438422,-500.0,0.00016712,2,"2025-12-15T18:30:38.422",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546935,1765823438432,-475.0,0.00016712,2,"2025-12-15T18:30:38.432",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546937,1765823438441,-500.0,0.00016712,2,"2025-12-15T18:30:38.441",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546939,1765823438452,-500.0,0.00016712,2,"2025-12-15T18:30:38.452",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546940,1765823438461,-150.0,0.00016712,2,"2025-12-15T18:30:38.461",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546941,1765823438471,-500.0,0.00016712,2,"2025-12-15T18:30:38.471",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546942,1765823438480,-150.0,0.00016712,2,"2025-12-15T18:30:38.480",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546943,1765823438490,-150.0,0.00016712,2,"2025-12-15T18:30:38.490",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546944,1765823438500,-234.80848138,0.00016712,2,"2025-12-15T18:30:38.500",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546945,1765823438510,-500.0,0.00016712,2,"2025-12-15T18:30:38.510",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546946,1765823438520,-500.0,0.00016712,2,"2025-12-15T18:30:38.520",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546947,1765823438529,-150.0,0.00016712,2,"2025-12-15T18:30:38.529",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546948,1765823438540,-150.0,0.00016712,2,"2025-12-15T18:30:38.540",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546949,1765823438550,-157.96168769,0.00016712,2,"2025-12-15T18:30:38.550",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546950,1765823438560,-150.0,0.00016712,2,"2025-12-15T18:30:38.560",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546952,1765823438571,-1000.0,0.00016718,2,"2025-12-15T18:30:38.571",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546954,1765823438581,-1000.0,0.00016719,2,"2025-12-15T18:30:38.581",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546956,1765823438591,-840.07442135,0.00016722,2,"2025-12-15T18:30:38.591",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546957,1765823438608,-858.5,0.00016722,2,"2025-12-15T18:30:38.608",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546958,1765823438653,-7114.89303175,0.00016722,2,"2025-12-15T18:30:38.653",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546959,1765823438663,-1000.0,0.00016724,2,"2025-12-15T18:30:38.663",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546960,1765823438673,-1000.0,0.00016727,2,"2025-12-15T18:30:38.673",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546961,1765823438683,-1000.0,0.00016733,2,"2025-12-15T18:30:38.683",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546962,1765823438692,-1000.0,0.00016738,2,"2025-12-15T18:30:38.692",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546963,1765823438702,-1000.0,0.00016739,2,"2025-12-15T18:30:38.702",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546964,1765823438711,-300.0,0.0001674,2,"2025-12-15T18:30:38.711",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546965,1765823438721,-150.0,0.00016742,2,"2025-12-15T18:30:38.721",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546966,1765823438735,-1000.0,0.00016744,2,"2025-12-15T18:30:38.735",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546967,1765823438745,-249.29926039,0.00016746,2,"2025-12-15T18:30:38.745",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546968,1765823438755,-150.0,0.00016746,2,"2025-12-15T18:30:38.755",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546969,1765823438765,-578.01880338,0.00016752,2,"2025-12-15T18:30:38.765",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546970,1765823438777,-576.55739814,0.00016752,2,"2025-12-15T18:30:38.777",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546975,1765823440019,-7658.89125158,0.00016752,2,"2025-12-15T18:30:40.019",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546977,1765823440029,-150.0,0.00016753,2,"2025-12-15T18:30:40.029",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546978,1765823440039,-4371.40037516,0.00016754,2,"2025-12-15T18:30:40.039",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546979,1765823440048,-1000.0,0.00016758,2,"2025-12-15T18:30:40.048",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546980,1765823440058,-1000.0,0.00016761,2,"2025-12-15T18:30:40.058",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546981,1765823440067,-1000.0,0.00016761,2,"2025-12-15T18:30:40.067",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546982,1765823440077,-1000.0,0.00016764,2,"2025-12-15T18:30:40.077",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546983,1765823440086,-1000.0,0.00016765,2,"2025-12-15T18:30:40.086",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546984,1765823440095,-150.0,0.00016767,2,"2025-12-15T18:30:40.095",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546985,1765823440104,-500.0,0.00016767,2,"2025-12-15T18:30:40.104",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546986,1765823440114,-150.0,0.00016768,2,"2025-12-15T18:30:40.114",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546987,1765823440127,-150.0,0.00016769,2,"2025-12-15T18:30:40.127",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546988,1765823440140,-1000.0,0.0001677,2,"2025-12-15T18:30:40.140",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546989,1765823440149,-1000.0,0.00016774,2,"2025-12-15T18:30:40.149",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546990,1765823440159,-1000.0,0.00016778,2,"2025-12-15T18:30:40.159",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546991,1765823440168,-8813.4674531,0.00016781,2,"2025-12-15T18:30:40.168",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546992,1765823440178,-1000.0,0.00016786,2,"2025-12-15T18:30:40.178",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546993,1765823440189,-1000.0,0.00016787,2,"2025-12-15T18:30:40.189",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546994,1765823440198,-1000.0,0.00016788,2,"2025-12-15T18:30:40.198",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546995,1765823440209,-1912.374,0.00016789,2,"2025-12-15T18:30:40.209",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546996,1765823440219,-174.046,0.00016789,2,"2025-12-15T18:30:40.219",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546997,1765823440228,-150.0,0.0001679,2,"2025-12-15T18:30:40.228",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546998,1765823440238,-1005.36719233,0.00016791,2,"2025-12-15T18:30:40.238",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546999,1765823440247,-1000.0,0.00016792,2,"2025-12-15T18:30:40.247",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547000,1765823440256,-1000.0,0.00016796,2,"2025-12-15T18:30:40.256",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547001,1765823440266,-1000.0,0.00016799,2,"2025-12-15T18:30:40.266",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547002,1765823440275,-1000.0,0.000168,2,"2025-12-15T18:30:40.275",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547003,1765823440284,-1000.0,0.00016803,2,"2025-12-15T18:30:40.284",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547004,1765823440294,-300.0,0.00016805,2,"2025-12-15T18:30:40.294",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547005,1765823440303,-1000.0,0.00016805,2,"2025-12-15T18:30:40.303",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547006,1765823440312,-1000.0,0.00016805,2,"2025-12-15T18:30:40.312",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547007,1765823440322,-1000.0,0.00016809,2,"2025-12-15T18:30:40.322",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547008,1765823440333,-1000.0,0.00016811,2,"2025-12-15T18:30:40.333",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547009,1765823440344,-8813.4674531,0.00016811,2,"2025-12-15T18:30:40.344",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547010,1765823440354,-1000.0,0.00016816,2,"2025-12-15T18:30:40.354",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547011,1765823440364,-1000.0,0.00016817,2,"2025-12-15T18:30:40.364",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547012,1765823440373,-1000.0,0.00016821,2,"2025-12-15T18:30:40.373",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547013,1765823440382,-1000.0,0.00016823,2,"2025-12-15T18:30:40.382",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547014,1765823440392,-4371.40037516,0.00016827,2,"2025-12-15T18:30:40.392",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547015,1765823440401,-656.38701,0.0001683,2,"2025-12-15T18:30:40.401",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547016,1765823440410,-300.0,0.00016832,2,"2025-12-15T18:30:40.410",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547017,1765823440421,-152.0,0.00016833,2,"2025-12-15T18:30:40.421",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547018,1765823440431,-152.0,0.00016833,2,"2025-12-15T18:30:40.431",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547019,1765823440441,-834.0,0.00016833,2,"2025-12-15T18:30:40.441",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547020,1765823440450,-1254.0,0.00016833,2,"2025-12-15T18:30:40.450",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547022,1765823440460,-1254.0,0.00016833,2,"2025-12-15T18:30:40.460",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547023,1765823440470,-1254.0,0.00016833,2,"2025-12-15T18:30:40.470",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547024,1765823440479,-1254.0,0.00016833,2,"2025-12-15T18:30:40.479",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547025,1765823440488,-152.0,0.00016833,2,"2025-12-15T18:30:40.488",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547026,1765823440498,-152.0,0.00016833,2,"2025-12-15T18:30:40.498",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547027,1765823440508,-834.0,0.00016833,2,"2025-12-15T18:30:40.508",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547028,1765823440525,-152.0,0.00016833,2,"2025-12-15T18:30:40.525",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547029,1765823440538,-152.0,0.00016833,2,"2025-12-15T18:30:40.538",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547030,1765823440548,-834.0,0.00016833,2,"2025-12-15T18:30:40.548",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547031,1765823440558,-152.0,0.00016833,2,"2025-12-15T18:30:40.558",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547032,1765823440568,-152.0,0.00016833,2,"2025-12-15T18:30:40.568",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547033,1765823440577,-834.0,0.00016833,2,"2025-12-15T18:30:40.577",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547034,1765823440587,-152.0,0.00016833,2,"2025-12-15T18:30:40.587",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547035,1765823440596,-834.0,0.00016833,2,"2025-12-15T18:30:40.596",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547036,1765823440606,-152.0,0.00016833,2,"2025-12-15T18:30:40.606",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547037,1765823440616,-152.0,0.00016833,2,"2025-12-15T18:30:40.616",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547039,1765823440626,-834.0,0.00016833,2,"2025-12-15T18:30:40.626",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547040,1765823440635,-834.0,0.00016833,2,"2025-12-15T18:30:40.635",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547042,1765823440645,-152.0,0.00016833,2,"2025-12-15T18:30:40.645",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547043,1765823440655,-834.0,0.00016833,2,"2025-12-15T18:30:40.655",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547044,1765823440665,-152.0,0.00016833,2,"2025-12-15T18:30:40.665",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547045,1765823440675,-834.0,0.00016833,2,"2025-12-15T18:30:40.675",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547046,1765823440684,-152.0,0.00016833,2,"2025-12-15T18:30:40.684",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547047,1765823440693,-834.0,0.00016833,2,"2025-12-15T18:30:40.693",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547048,1765823440704,-152.0,0.00016833,2,"2025-12-15T18:30:40.704",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547049,1765823440713,-152.0,0.00016833,2,"2025-12-15T18:30:40.713",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547050,1765823440723,-152.0,0.00016833,2,"2025-12-15T18:30:40.723",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547051,1765823440732,-152.0,0.00016833,2,"2025-12-15T18:30:40.732",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547052,1765823440741,-834.0,0.00016833,2,"2025-12-15T18:30:40.741",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547053,1765823440750,-152.0,0.00016833,2,"2025-12-15T18:30:40.750",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547054,1765823440760,-834.0,0.00016833,2,"2025-12-15T18:30:40.760",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547055,1765823441597,-152.0,0.00016833,2,"2025-12-15T18:30:41.597",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547056,1765823441613,-834.0,0.00016833,2,"2025-12-15T18:30:41.613",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547057,1765823441623,-152.0,0.00016833,2,"2025-12-15T18:30:41.623",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547058,1765823441633,-152.0,0.00016833,2,"2025-12-15T18:30:41.633",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547059,1765823441643,-834.0,0.00016833,2,"2025-12-15T18:30:41.643",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547060,1765823441652,-152.0,0.00016833,2,"2025-12-15T18:30:41.652",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547061,1765823441662,-152.0,0.00016833,2,"2025-12-15T18:30:41.662",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547062,1765823441675,-834.0,0.00016833,2,"2025-12-15T18:30:41.675",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547063,1765823441684,-152.0,0.00016833,2,"2025-12-15T18:30:41.684",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547064,1765823441695,-152.0,0.00016833,2,"2025-12-15T18:30:41.695",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547065,1765823441704,-834.0,0.00016833,2,"2025-12-15T18:30:41.704",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547066,1765823441714,-152.0,0.00016833,2,"2025-12-15T18:30:41.714",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547067,1765823441723,-152.0,0.00016833,2,"2025-12-15T18:30:41.723",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547068,1765823441732,-468.69097091,0.00016833,2,"2025-12-15T18:30:41.732",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547069,1765823441741,-152.0,0.00016833,2,"2025-12-15T18:30:41.741",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547070,1765823441751,-152.0,0.00016833,2,"2025-12-15T18:30:41.751",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547071,1765823441762,-834.0,0.00016833,2,"2025-12-15T18:30:41.762",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547072,1765823441771,-152.0,0.00016833,2,"2025-12-15T18:30:41.771",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547073,1765823441780,-383.95788019,0.00016833,2,"2025-12-15T18:30:41.780",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547084,1765823444700,-870.04211981,0.00016833,2,"2025-12-15T18:30:44.700",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547085,1765823444710,-152.0,0.00016833,2,"2025-12-15T18:30:44.710",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547086,1765823444719,-1254.0,0.00016833,2,"2025-12-15T18:30:44.719",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547087,1765823444728,-1004.80788018,0.00016833,2,"2025-12-15T18:30:44.728",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547088,1765823444739,-249.19211982,0.00016833,2,"2025-12-15T18:30:44.739",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547089,1765823444748,-152.0,0.00016833,2,"2025-12-15T18:30:44.748",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547090,1765823444758,-121.80788018,0.00016833,2,"2025-12-15T18:30:44.758",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547091,1765823444783,-1132.19211982,0.00016833,2,"2025-12-15T18:30:44.783",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547092,1765823444792,-152.0,0.00016833,2,"2025-12-15T18:30:44.792",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547093,1765823444801,-1254.0,0.00016833,2,"2025-12-15T18:30:44.801",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547094,1765823444810,-152.0,0.00016833,2,"2025-12-15T18:30:44.810",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547095,1765823444819,-1254.0,0.00016833,2,"2025-12-15T18:30:44.819",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547096,1765823444828,-252.38965128,0.00016833,2,"2025-12-15T18:30:44.828",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547097,1765823444837,-1254.0,0.00016833,2,"2025-12-15T18:30:44.837",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547098,1765823444851,-152.0,0.00016833,2,"2025-12-15T18:30:44.851",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547099,1765823444860,-152.0,0.00016833,2,"2025-12-15T18:30:44.860",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547100,1765823444870,-152.0,0.00016833,2,"2025-12-15T18:30:44.870",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547101,1765823444879,-133.46604538,0.00016833,2,"2025-12-15T18:30:44.879",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547102,1765823444892,-1120.53395462,0.00016833,2,"2025-12-15T18:30:44.892",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547103,1765823444901,-152.0,0.00016833,2,"2025-12-15T18:30:44.901",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547104,1765823444911,-1254.0,0.00016833,2,"2025-12-15T18:30:44.911",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547105,1765823444921,-152.0,0.00016833,2,"2025-12-15T18:30:44.921",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547106,1765823444932,-1254.0,0.00016833,2,"2025-12-15T18:30:44.932",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547107,1765823444941,-152.0,0.00016833,2,"2025-12-15T18:30:44.941",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547108,1765823444950,-152.0,0.00016833,2,"2025-12-15T18:30:44.950",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547109,1765823444960,-152.0,0.00016833,2,"2025-12-15T18:30:44.960",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547110,1765823444970,-152.0,0.00016833,2,"2025-12-15T18:30:44.970",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547111,1765823444979,-152.0,0.00016833,2,"2025-12-15T18:30:44.979",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547112,1765823444988,-152.0,0.00016833,2,"2025-12-15T18:30:44.988",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547113,1765823444997,-152.0,0.00016833,2,"2025-12-15T18:30:44.997",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547114,1765823445007,-152.0,0.00016833,2,"2025-12-15T18:30:45.007",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547115,1765823445018,-1254.0,0.00016833,2,"2025-12-15T18:30:45.018",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547116,1765823445027,-152.0,0.00016833,2,"2025-12-15T18:30:45.027",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547117,1765823445036,-1254.0,0.00016833,2,"2025-12-15T18:30:45.036",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547118,1765823445046,-152.0,0.00016833,2,"2025-12-15T18:30:45.046",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547119,1765823445055,-152.0,0.00016833,2,"2025-12-15T18:30:45.055",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547120,1765823445065,-1254.0,0.00016833,2,"2025-12-15T18:30:45.065",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547121,1765823445074,-152.0,0.00016833,2,"2025-12-15T18:30:45.074",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547122,1765823445083,-152.0,0.00016833,2,"2025-12-15T18:30:45.083",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547123,1765823445093,-1254.0,0.00016833,2,"2025-12-15T18:30:45.093",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547124,1765823445103,-152.0,0.00016833,2,"2025-12-15T18:30:45.103",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547125,1765823445112,-152.0,0.00016833,2,"2025-12-15T18:30:45.112",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547126,1765823445121,-1254.0,0.00016833,2,"2025-12-15T18:30:45.121",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547127,1765823445131,-152.0,0.00016833,2,"2025-12-15T18:30:45.131",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547128,1765823445142,-280.10535977,0.00016833,2,"2025-12-15T18:30:45.142",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547129,1765823445151,-1254.0,0.00016833,2,"2025-12-15T18:30:45.151",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547130,1765823445161,-152.0,0.00016833,2,"2025-12-15T18:30:45.161",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547131,1765823445170,-152.0,0.00016833,2,"2025-12-15T18:30:45.170",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547132,1765823445180,-1254.0,0.00016833,2,"2025-12-15T18:30:45.180",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547133,1765823445189,-1254.0,0.00016833,2,"2025-12-15T18:30:45.189",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547134,1765823445199,-152.0,0.00016833,2,"2025-12-15T18:30:45.199",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547135,1765823445208,-1254.0,0.00016833,2,"2025-12-15T18:30:45.208",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547136,1765823445217,-1254.0,0.00016833,2,"2025-12-15T18:30:45.217",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547137,1765823445226,-152.0,0.00016833,2,"2025-12-15T18:30:45.226",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547138,1765823445235,-1254.0,0.00016833,2,"2025-12-15T18:30:45.235",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547139,1765823445244,-152.0,0.00016833,2,"2025-12-15T18:30:45.244",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547140,1765823445254,-1254.0,0.00016833,2,"2025-12-15T18:30:45.254",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547141,1765823445263,-152.0,0.00016833,2,"2025-12-15T18:30:45.263",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547142,1765823445272,-1254.0,0.00016833,2,"2025-12-15T18:30:45.272",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547143,1765823445281,-152.0,0.00016833,2,"2025-12-15T18:30:45.281",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547144,1765823445291,-1040.65440475,0.00016833,2,"2025-12-15T18:30:45.291",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547145,1765823445303,-213.34559525,0.00016833,2,"2025-12-15T18:30:45.303",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547146,1765823445312,-152.0,0.00016833,2,"2025-12-15T18:30:45.312",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547147,1765823445322,-152.0,0.00016833,2,"2025-12-15T18:30:45.322",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547148,1765823445333,-152.0,0.00016833,2,"2025-12-15T18:30:45.333",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547149,1765823445343,-238.61888056,0.00016833,2,"2025-12-15T18:30:45.343",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547150,1765823445362,-1015.38111944,0.00016833,2,"2025-12-15T18:30:45.362",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547151,1765823445371,-152.0,0.00016833,2,"2025-12-15T18:30:45.371",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547152,1765823445380,-1254.0,0.00016833,2,"2025-12-15T18:30:45.380",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547153,1765823445389,-152.0,0.00016833,2,"2025-12-15T18:30:45.389",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547154,1765823445399,-1254.0,0.00016833,2,"2025-12-15T18:30:45.399",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547155,1765823445408,-152.0,0.00016833,2,"2025-12-15T18:30:45.408",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547156,1765823445419,-1254.0,0.00016833,2,"2025-12-15T18:30:45.419",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547157,1765823445429,-152.0,0.00016833,2,"2025-12-15T18:30:45.429",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547158,1765823445438,-1254.0,0.00016833,2,"2025-12-15T18:30:45.438",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547159,1765823445447,-152.0,0.00016833,2,"2025-12-15T18:30:45.447",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547160,1765823445458,-1254.0,0.00016833,2,"2025-12-15T18:30:45.458",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547161,1765823445467,-152.0,0.00016833,2,"2025-12-15T18:30:45.467",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547162,1765823445476,-1254.0,0.00016833,2,"2025-12-15T18:30:45.476",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547163,1765823445485,-152.0,0.00016833,2,"2025-12-15T18:30:45.485",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547164,1765823445494,-1254.0,0.00016833,2,"2025-12-15T18:30:45.494",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547165,1765823445503,-152.0,0.00016833,2,"2025-12-15T18:30:45.503",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547166,1765823445512,-287.47929294,0.00016833,2,"2025-12-15T18:30:45.512",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547167,1765823445522,-1254.0,0.00016833,2,"2025-12-15T18:30:45.522",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547168,1765823445531,-1254.0,0.00016833,2,"2025-12-15T18:30:45.531",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547169,1765823445541,-1254.0,0.00016833,2,"2025-12-15T18:30:45.541",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547170,1765823445550,-1254.0,0.00016833,2,"2025-12-15T18:30:45.550",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547171,1765823445560,-1254.0,0.00016833,2,"2025-12-15T18:30:45.560",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547172,1765823445570,-1254.0,0.00016833,2,"2025-12-15T18:30:45.570",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547173,1765823445579,-1254.0,0.00016833,2,"2025-12-15T18:30:45.579",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547174,1765823445588,-1254.0,0.00016833,2,"2025-12-15T18:30:45.588",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547175,1765823445598,-1254.0,0.00016833,2,"2025-12-15T18:30:45.598",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547176,1765823445607,-1254.0,0.00016833,2,"2025-12-15T18:30:45.607",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547177,1765823445616,-1254.0,0.00016833,2,"2025-12-15T18:30:45.616",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547178,1765823445626,-1254.0,0.00016833,2,"2025-12-15T18:30:45.626",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547179,1765823445635,-1254.0,0.00016833,2,"2025-12-15T18:30:45.635",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547180,1765823445644,-1254.0,0.00016833,2,"2025-12-15T18:30:45.644",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547181,1765823445653,-1254.0,0.00016833,2,"2025-12-15T18:30:45.653",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547182,1765823445662,-1254.0,0.00016833,2,"2025-12-15T18:30:45.662",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547183,1765823445672,-1254.0,0.00016833,2,"2025-12-15T18:30:45.672",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547184,1765823445681,-1254.0,0.00016833,2,"2025-12-15T18:30:45.681",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547185,1765823445690,-1254.0,0.00016833,2,"2025-12-15T18:30:45.690",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547186,1765823445699,-1049.76443861,0.00016833,2,"2025-12-15T18:30:45.699",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547187,1765823445708,-458.59,0.00016837,2,"2025-12-15T18:30:45.708",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547188,1765823445718,-163.39976915,0.0001684,2,"2025-12-15T18:30:45.718",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547189,1765823445727,-8813.4674531,0.00016841,2,"2025-12-15T18:30:45.727",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547190,1765823445736,-1000.0,0.00016844,2,"2025-12-15T18:30:45.736",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547191,1765823445745,-300.0,0.00016845,2,"2025-12-15T18:30:45.745",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547192,1765823445755,-1000.0,0.00016848,2,"2025-12-15T18:30:45.755",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547193,1765823445764,-150.0,0.00016848,2,"2025-12-15T18:30:45.764",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547194,1765823445773,-150.0,0.00016849,2,"2025-12-15T18:30:45.773",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547195,1765823445782,-500.0,0.00016849,2,"2025-12-15T18:30:45.782",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547196,1765823445791,-150.0,0.00016849,2,"2025-12-15T18:30:45.791",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547197,1765823445800,-150.0,0.00016849,2,"2025-12-15T18:30:45.800",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547198,1765823445809,-500.0,0.00016849,2,"2025-12-15T18:30:45.809",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547199,1765823445818,-475.0,0.00016849,2,"2025-12-15T18:30:45.818",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547200,1765823445827,-500.0,0.00016849,2,"2025-12-15T18:30:45.827",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547201,1765823445836,-500.0,0.00016849,2,"2025-12-15T18:30:45.836",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547202,1765823445846,-150.0,0.00016849,2,"2025-12-15T18:30:45.846",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547203,1765823445859,-500.0,0.00016849,2,"2025-12-15T18:30:45.859",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547204,1765823445868,-150.0,0.00016849,2,"2025-12-15T18:30:45.868",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547205,1765823445878,-150.0,0.00016849,2,"2025-12-15T18:30:45.878",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547206,1765823445887,-500.0,0.00016849,2,"2025-12-15T18:30:45.887",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547207,1765823445898,-500.0,0.00016849,2,"2025-12-15T18:30:45.898",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547208,1765823445907,-150.0,0.00016849,2,"2025-12-15T18:30:45.907",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547209,1765823445916,-214.51278261,0.00016849,2,"2025-12-15T18:30:45.916",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547210,1765823445928,-150.0,0.00016849,2,"2025-12-15T18:30:45.928",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547211,1765823445937,-150.0,0.0001685,2,"2025-12-15T18:30:45.937",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547212,1765823445946,-150.0,0.00016853,2,"2025-12-15T18:30:45.946",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547213,1765823445956,-1000.0,0.00016855,2,"2025-12-15T18:30:45.956",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547214,1765823445965,-1000.0,0.00016857,2,"2025-12-15T18:30:45.965",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547215,1765823445976,-1000.0,0.00016857,2,"2025-12-15T18:30:45.976",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547216,1765823445985,-150.0,0.00016858,2,"2025-12-15T18:30:45.985",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547217,1765823445994,-150.0,0.0001686,2,"2025-12-15T18:30:45.994",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547219,1765823446003,-1000.0,0.00016861,2,"2025-12-15T18:30:46.003",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547220,1765823446012,-1000.0,0.00016861,2,"2025-12-15T18:30:46.012",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547221,1765823446022,-300.0,0.00016862,2,"2025-12-15T18:30:46.022",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547222,1765823446030,-1000.0,0.00016862,2,"2025-12-15T18:30:46.030",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547223,1765823446039,-200.0,0.00016864,2,"2025-12-15T18:30:46.039",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547224,1765823446049,-1000.0,0.00016866,2,"2025-12-15T18:30:46.049",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547225,1765823446059,-150.0,0.00016868,2,"2025-12-15T18:30:46.059",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547226,1765823446068,-150.0,0.00016869,2,"2025-12-15T18:30:46.068",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547227,1765823446077,-1000.0,0.00016871,2,"2025-12-15T18:30:46.077",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547228,1765823446086,-150.0,0.00016874,2,"2025-12-15T18:30:46.086",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547229,1765823446095,-1000.0,0.00016875,2,"2025-12-15T18:30:46.095",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547230,1765823446105,-203.01175087,0.00016876,2,"2025-12-15T18:30:46.105",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547231,1765823446116,-574.12855637,0.00016876,2,"2025-12-15T18:30:46.116",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547232,1765823446125,-1000.0,0.00016878,2,"2025-12-15T18:30:46.125",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547233,1765823446135,-1000.0,0.00016879,2,"2025-12-15T18:30:46.135",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547234,1765823446144,-1000.0,0.00016883,2,"2025-12-15T18:30:46.144",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547235,1765823446153,-1000.0,0.00016891,2,"2025-12-15T18:30:46.153",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547236,1765823446162,-25000.0,0.00016891,3,"2025-12-15T18:30:46.162",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547237,1765823446173,-1000.0,0.00016892,2,"2025-12-15T18:30:46.173",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547238,1765823446182,-300.0,0.00016895,2,"2025-12-15T18:30:46.182",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547239,1765823446192,-300.0,0.00016896,2,"2025-12-15T18:30:46.192",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547240,1765823446201,-500.0,0.000169,2,"2025-12-15T18:30:46.201",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547241,1765823446211,-1000.0,0.000169,2,"2025-12-15T18:30:46.211",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547242,1765823446220,-635.0672,0.000169,2,"2025-12-15T18:30:46.220",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547243,1765823446230,-4371.40037516,0.000169,2,"2025-12-15T18:30:46.230",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547244,1765823446239,-152.80684117,0.000169,2,"2025-12-15T18:30:46.239",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547245,1765823446248,-2870.25259392,0.000169,2,"2025-12-15T18:30:46.248",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547246,1765823446257,-9974.0,0.000169,2,"2025-12-15T18:30:46.257",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547247,1765823446266,-294.0,0.00016902,2,"2025-12-15T18:30:46.266",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547248,1765823446275,-300.0,0.00016906,2,"2025-12-15T18:30:46.275",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547249,1765823446284,-294.0,0.00016911,2,"2025-12-15T18:30:46.284",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547250,1765823446293,-300.0,0.00016917,2,"2025-12-15T18:30:46.293",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547251,1765823446302,-150.0,0.00016917,2,"2025-12-15T18:30:46.302",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547252,1765823446311,-150.0,0.00016918,2,"2025-12-15T18:30:46.311",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547253,1765823446320,-1000.0,0.00016919,2,"2025-12-15T18:30:46.320",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547254,1765823446329,-1000.0,0.00016921,2,"2025-12-15T18:30:46.329",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547255,1765823446339,-1000.0,0.00016923,2,"2025-12-15T18:30:46.339",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547256,1765823446347,-150.0,0.00016924,2,"2025-12-15T18:30:46.347",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547257,1765823446357,-1000.0,0.00016925,2,"2025-12-15T18:30:46.357",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547258,1765823446366,-168.0,0.00016927,2,"2025-12-15T18:30:46.366",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547259,1765823446376,-1000.0,0.00016927,2,"2025-12-15T18:30:46.376",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547261,1765823446385,-1000.0,0.00016928,2,"2025-12-15T18:30:46.385",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547263,1765823446394,-150.0,0.00016929,2,"2025-12-15T18:30:46.394",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547264,1765823446404,-152.0,0.0001693,5,"2025-12-15T18:30:46.404",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547265,1765823446412,-150.0,0.00016931,2,"2025-12-15T18:30:46.412",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547266,1765823446423,-150.0,0.00016932,2,"2025-12-15T18:30:46.423",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547267,1765823446433,-1000.0,0.00016934,2,"2025-12-15T18:30:46.433",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547268,1765823446442,-150.0,0.00016936,2,"2025-12-15T18:30:46.442",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547269,1765823446451,-1000.0,0.00016939,2,"2025-12-15T18:30:46.451",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547270,1765823446964,-150.0,0.0001694,2,"2025-12-15T18:30:46.964",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547271,1765823446975,-150.0,0.00016941,2,"2025-12-15T18:30:46.975",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547272,1765823446984,-150.0,0.00016942,2,"2025-12-15T18:30:46.984",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547273,1765823446995,-150.0,0.00016947,2,"2025-12-15T18:30:46.995",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547274,1765823447004,-1000.0,0.00016948,2,"2025-12-15T18:30:47.004",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547275,1765823447014,-1000.0,0.00016949,2,"2025-12-15T18:30:47.014",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547276,1765823447024,-656.38702,0.0001695,2,"2025-12-15T18:30:47.024",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547277,1765823447034,-1000.0,0.00016952,2,"2025-12-15T18:30:47.034",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547278,1765823447043,-1000.0,0.00016954,2,"2025-12-15T18:30:47.043",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547279,1765823447054,-1000.0,0.00016955,2,"2025-12-15T18:30:47.054",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547280,1765823447064,-150.0,0.00016961,2,"2025-12-15T18:30:47.064",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547281,1765823447073,-300.0,0.00016964,2,"2025-12-15T18:30:47.073",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547282,1765823447082,-1000.0,0.00016967,2,"2025-12-15T18:30:47.082",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547283,1765823447092,-168.0,0.0001697,2,"2025-12-15T18:30:47.092",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547284,1765823447102,-1000.0,0.0001697,2,"2025-12-15T18:30:47.102",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547285,1765823447111,-1000.0,0.0001697,2,"2025-12-15T18:30:47.111",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547286,1765823447121,-150.0,0.00016972,2,"2025-12-15T18:30:47.121",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547287,1765823447130,-150.0,0.00016973,2,"2025-12-15T18:30:47.130",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547288,1765823447139,-150.0,0.00016973,2,"2025-12-15T18:30:47.139",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547289,1765823447148,-150.0,0.00016976,2,"2025-12-15T18:30:47.148",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547290,1765823447157,-164.24,0.00016977,2,"2025-12-15T18:30:47.157",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547291,1765823447167,-1000.0,0.00016979,2,"2025-12-15T18:30:47.167",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547292,1765823447177,-1000.0,0.0001698,2,"2025-12-15T18:30:47.177",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547293,1765823447187,-1000.0,0.00016982,2,"2025-12-15T18:30:47.187",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547294,1765823447196,-527.57313586,0.00016983,2,"2025-12-15T18:30:47.196",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547295,1765823447206,-1000.0,0.00016984,2,"2025-12-15T18:30:47.206",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547296,1765823447215,-1000.0,0.00016984,2,"2025-12-15T18:30:47.215",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547297,1765823447225,-294.0,0.00016985,2,"2025-12-15T18:30:47.225",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547298,1765823447235,-200.0,0.00016986,2,"2025-12-15T18:30:47.235",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547299,1765823447244,-326.53505463,0.00016986,2,"2025-12-15T18:30:47.244",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547300,1765823447254,-150.0,0.00016986,2,"2025-12-15T18:30:47.254",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547301,1765823447263,-150.0,0.00016986,2,"2025-12-15T18:30:47.263",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547302,1765823447273,-500.0,0.00016986,2,"2025-12-15T18:30:47.273",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547303,1765823447282,-475.0,0.00016986,2,"2025-12-15T18:30:47.282",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547304,1765823447291,-500.0,0.00016986,2,"2025-12-15T18:30:47.291",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547305,1765823447300,-500.0,0.00016986,2,"2025-12-15T18:30:47.300",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547306,1765823447309,-500.0,0.00016986,2,"2025-12-15T18:30:47.309",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547307,1765823447319,-150.0,0.00016986,2,"2025-12-15T18:30:47.319",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547308,1765823447328,-383.0,0.00016986,2,"2025-12-15T18:30:47.328",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547309,1765823447337,-500.0,0.00016986,2,"2025-12-15T18:30:47.337",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547310,1765823447346,-185.20312827,0.00016986,2,"2025-12-15T18:30:47.346",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547311,1765823447355,-150.0,0.00016986,2,"2025-12-15T18:30:47.355",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547312,1765823447365,-341.0,0.00016986,2,"2025-12-15T18:30:47.365",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547313,1765823447374,-1000.0,0.00016987,2,"2025-12-15T18:30:47.374",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547314,1765823447383,-1000.0,0.00016988,2,"2025-12-15T18:30:47.383",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547315,1765823447393,-150.0,0.00016988,2,"2025-12-15T18:30:47.393",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547316,1765823447402,-994.63280767,0.00016989,2,"2025-12-15T18:30:47.402",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547317,1765823447412,-1000.0,0.0001699,2,"2025-12-15T18:30:47.412",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547318,1765823447422,-257.0,0.00016991,2,"2025-12-15T18:30:47.422",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547319,1765823447433,-6056.4611036,0.00016992,2,"2025-12-15T18:30:47.433",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547320,1765823447443,-2065.1364524,0.00016992,2,"2025-12-15T18:30:47.443",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547321,1765823447452,-1500.0,0.00016996,2,"2025-12-15T18:30:47.452",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547322,1765823447462,-1500.0,0.00016996,2,"2025-12-15T18:30:47.462",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547323,1765823447471,-1500.0,0.00016996,2,"2025-12-15T18:30:47.471",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547324,1765823447481,-151.0,0.00016997,2,"2025-12-15T18:30:47.481",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547325,1765823447490,-150.0,0.00016998,2,"2025-12-15T18:30:47.490",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547326,1765823447499,-1001.0,0.00016999,5,"2025-12-15T18:30:47.499",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547327,1765823447509,-7648.19,0.00016999,2,"2025-12-15T18:30:47.509",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547328,1765823447518,-1077.5764269,0.00016999,5,"2025-12-15T18:30:47.518",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547329,1765823447527,-3967002.25244436,0.00017,2,"2025-12-15T18:30:47.527",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547330,1765823447641,-17845.8268315,0.00017,2,"2025-12-15T18:30:47.641",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547331,1765823447654,-400.78190005,0.00017,2,"2025-12-15T18:30:47.654",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547332,1765823448082,-465.08686962,0.00017,2,"2025-12-15T18:30:48.082",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547337,1765823475752,-8813.4674531,0.0001687,2,"2025-12-15T18:31:15.752",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547338,1765823475763,-1019975.34130729,0.00017,2,"2025-12-15T18:31:15.763",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547339,1765823475772,-160.0,0.00017,2,"2025-12-15T18:31:15.772",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547340,1765823475782,-2000.0,0.00017,2,"2025-12-15T18:31:15.782",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547341,1765823475791,-1000.0,0.00017,2,"2025-12-15T18:31:15.791",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547342,1765823475800,-739.60236166,0.00017,2,"2025-12-15T18:31:15.800",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547343,1765823475809,-4567914.26343962,0.00017,2,"2025-12-15T18:31:15.809",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547344,1765823475818,-2886029.12511636,0.00017,2,"2025-12-15T18:31:15.818",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547345,1765823475828,-290.5,0.00017,2,"2025-12-15T18:31:15.828",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547346,1765823475837,-12109.4539469,0.00017,3,"2025-12-15T18:31:15.837",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547347,1765823475847,-151.0,0.00017,2,"2025-12-15T18:31:15.847",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547348,1765823475858,-151.0,0.00017,2,"2025-12-15T18:31:15.858",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547349,1765823475869,-151.0,0.00017,2,"2025-12-15T18:31:15.869",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547350,1765823475879,-155.287454,0.00017,2,"2025-12-15T18:31:15.879",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547351,1765823475888,-38880.120735,0.00017,2,"2025-12-15T18:31:15.888",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547352,1765823475898,-51002.7880991,0.00017,2,"2025-12-15T18:31:15.898",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547353,1765823475908,-352230.4763751,0.00017,2,"2025-12-15T18:31:15.908",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547354,1765823475917,-2000.0,0.00017,2,"2025-12-15T18:31:15.917",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547355,1765823475926,-200.0,0.00017,2,"2025-12-15T18:31:15.926",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547356,1765823475937,-151.0,0.00017,2,"2025-12-15T18:31:15.937",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547357,1765823475946,-151.0,0.00017,2,"2025-12-15T18:31:15.946",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547358,1765823475955,-182.066137,0.00017,2,"2025-12-15T18:31:15.955",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547359,1765823475964,-152.0,0.00017,2,"2025-12-15T18:31:15.964",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547360,1765823475974,-151.0,0.00017,2,"2025-12-15T18:31:15.974",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547361,1765823475983,-151.0,0.00017,2,"2025-12-15T18:31:15.983",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547362,1765823475993,-161.53732,0.00017,2,"2025-12-15T18:31:15.993",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547363,1765823476002,-151.0,0.00017,2,"2025-12-15T18:31:16.002",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547364,1765823476011,-151.0,0.00017,2,"2025-12-15T18:31:16.011",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547365,1765823476020,-151.0,0.00017,2,"2025-12-15T18:31:16.020",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547366,1765823476030,-151.0,0.00017,2,"2025-12-15T18:31:16.030",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547367,1765823476039,-151.0,0.00017,2,"2025-12-15T18:31:16.039",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547368,1765823476048,-151.0,0.00017,2,"2025-12-15T18:31:16.048",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547369,1765823476058,-151.0,0.00017,2,"2025-12-15T18:31:16.058",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547370,1765823476068,-151.0,0.00017,2,"2025-12-15T18:31:16.068",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547371,1765823476078,-151.0,0.00017,2,"2025-12-15T18:31:16.078",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547372,1765823476087,-151.0,0.00017,2,"2025-12-15T18:31:16.087",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547373,1765823476097,-33098.6238879,0.00017,2,"2025-12-15T18:31:16.097",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547374,1765823476107,-151.0,0.00017,2,"2025-12-15T18:31:16.107",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547375,1765823476116,-151.0,0.00017,2,"2025-12-15T18:31:16.116",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547376,1765823476125,-151.0,0.00017,2,"2025-12-15T18:31:16.125",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547377,1765823476135,-151.0,0.00017,2,"2025-12-15T18:31:16.135",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547378,1765823476144,-151.0,0.00017,2,"2025-12-15T18:31:16.144",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547379,1765823476153,-151.0,0.00017,2,"2025-12-15T18:31:16.153",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547380,1765823476162,-151.0,0.00017,2,"2025-12-15T18:31:16.162",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547381,1765823476172,-151.0,0.00017,2,"2025-12-15T18:31:16.172",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547382,1765823476738,-151.0,0.00017,2,"2025-12-15T18:31:16.738",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547383,1765823476748,-151.0,0.00017,2,"2025-12-15T18:31:16.748",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547384,1765823476757,-151.0,0.00017,2,"2025-12-15T18:31:16.757",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547385,1765823476767,-151.0,0.00017,2,"2025-12-15T18:31:16.767",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547386,1765823476776,-2000.0,0.00017,2,"2025-12-15T18:31:16.776",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547387,1765823476785,-151.0,0.00017,2,"2025-12-15T18:31:16.785",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547388,1765823476794,-151.0,0.00017,2,"2025-12-15T18:31:16.794",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547389,1765823476804,-151.0,0.00017,2,"2025-12-15T18:31:16.804",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547390,1765823476813,-151.0,0.00017,2,"2025-12-15T18:31:16.813",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547391,1765823476823,-151.0,0.00017,2,"2025-12-15T18:31:16.823",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547392,1765823476831,-151.0,0.00017,2,"2025-12-15T18:31:16.831",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547393,1765823476841,-151.0,0.00017,2,"2025-12-15T18:31:16.841",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547394,1765823476850,-151.0,0.00017,2,"2025-12-15T18:31:16.850",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547395,1765823476862,-151.0,0.00017,2,"2025-12-15T18:31:16.862",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547396,1765823476877,-151.0,0.00017,2,"2025-12-15T18:31:16.877",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547397,1765823476886,-151.0,0.00017,2,"2025-12-15T18:31:16.886",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547398,1765823476895,-162.312555,0.00017,2,"2025-12-15T18:31:16.895",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547399,1765823476907,-151.0,0.00017,2,"2025-12-15T18:31:16.907",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547400,1765823476916,-151.0,0.00017,2,"2025-12-15T18:31:16.916",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547401,1765823476925,-151.0,0.00017,2,"2025-12-15T18:31:16.925",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547402,1765823476935,-157.150026,0.00017,2,"2025-12-15T18:31:16.935",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547403,1765823476943,-151.0,0.00017,2,"2025-12-15T18:31:16.943",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547404,1765823476953,-151.0,0.00017,2,"2025-12-15T18:31:16.953",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547405,1765823476962,-151.0,0.00017,2,"2025-12-15T18:31:16.962",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547406,1765823476970,-151.0,0.00017,2,"2025-12-15T18:31:16.970",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547407,1765823476979,-151.0,0.00017,2,"2025-12-15T18:31:16.979",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547408,1765823476988,-151.0,0.00017,2,"2025-12-15T18:31:16.988",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547409,1765823476997,-285.401363,0.00017,2,"2025-12-15T18:31:16.997",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547410,1765823477007,-177.19594,0.00017,2,"2025-12-15T18:31:17.007",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547411,1765823477016,-156.136763,0.00017,2,"2025-12-15T18:31:17.016",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547412,1765823477025,-156.136763,0.00017,2,"2025-12-15T18:31:17.025",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547413,1765823477034,-156.136763,0.00017,2,"2025-12-15T18:31:17.034",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547414,1765823477044,-156.136763,0.00017,2,"2025-12-15T18:31:17.044",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547415,1765823477053,-156.136763,0.00017,2,"2025-12-15T18:31:17.053",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547416,1765823477061,-156.136763,0.00017,2,"2025-12-15T18:31:17.061",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547417,1765823477070,-156.136763,0.00017,2,"2025-12-15T18:31:17.070",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547418,1765823477079,-156.136763,0.00017,2,"2025-12-15T18:31:17.079",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547419,1765823477088,-151.0,0.00017,2,"2025-12-15T18:31:17.088",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547420,1765823477097,-151.0,0.00017,2,"2025-12-15T18:31:17.097",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547421,1765823477107,-151.0,0.00017,2,"2025-12-15T18:31:17.107",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547422,1765823477116,-151.0,0.00017,2,"2025-12-15T18:31:17.116",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547423,1765823477126,-151.0,0.00017,2,"2025-12-15T18:31:17.126",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547424,1765823477136,-151.0,0.00017,2,"2025-12-15T18:31:17.136",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547425,1765823477146,-153.857671,0.00017,2,"2025-12-15T18:31:17.146",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547426,1765823477155,-151.0,0.00017,2,"2025-12-15T18:31:17.155",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547427,1765823477164,-151.0,0.00017,2,"2025-12-15T18:31:17.164",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547428,1765823477174,-151.0,0.00017,2,"2025-12-15T18:31:17.174",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547429,1765823477184,-151.0,0.00017,2,"2025-12-15T18:31:17.184",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547430,1765823477193,-151.0,0.00017,2,"2025-12-15T18:31:17.193",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547431,1765823477203,-151.0,0.00017,2,"2025-12-15T18:31:17.203",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547432,1765823477213,-151.0,0.00017,2,"2025-12-15T18:31:17.213",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547433,1765823477222,-151.0,0.00017,2,"2025-12-15T18:31:17.222",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547434,1765823477232,-151.0,0.00017,2,"2025-12-15T18:31:17.232",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547435,1765823477242,-151.0,0.00017,2,"2025-12-15T18:31:17.242",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547436,1765823477251,-151.0,0.00017,2,"2025-12-15T18:31:17.251",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547437,1765823477261,-151.0,0.00017,2,"2025-12-15T18:31:17.261",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547438,1765823477270,-151.0,0.00017,2,"2025-12-15T18:31:17.270",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547439,1765823477281,-151.0,0.00017,2,"2025-12-15T18:31:17.281",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547440,1765823477291,-151.0,0.00017,2,"2025-12-15T18:31:17.291",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547441,1765823477300,-151.0,0.00017,2,"2025-12-15T18:31:17.300",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547442,1765823477309,-500.0,0.00017,2,"2025-12-15T18:31:17.309",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547443,1765823477319,-500.0,0.00017,2,"2025-12-15T18:31:17.319",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547444,1765823477328,-500.0,0.00017,2,"2025-12-15T18:31:17.328",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547445,1765823477338,-500.0,0.00017,2,"2025-12-15T18:31:17.338",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547446,1765823477348,-500.0,0.00017,2,"2025-12-15T18:31:17.348",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547447,1765823477357,-500.0,0.00017,2,"2025-12-15T18:31:17.357",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547448,1765823477368,-500.0,0.00017,2,"2025-12-15T18:31:17.368",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547449,1765823477377,-500.0,0.00017,2,"2025-12-15T18:31:17.377",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547450,1765823477386,-500.0,0.00017,2,"2025-12-15T18:31:17.386",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547451,1765823477395,-500.0,0.00017,2,"2025-12-15T18:31:17.395",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547452,1765823477404,-500.0,0.00017,2,"2025-12-15T18:31:17.404",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547453,1765823477413,-500.0,0.00017,2,"2025-12-15T18:31:17.413",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547454,1765823477422,-500.0,0.00017,2,"2025-12-15T18:31:17.422",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547455,1765823477431,-500.0,0.00017,2,"2025-12-15T18:31:17.431",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547456,1765823477440,-500.0,0.00017,2,"2025-12-15T18:31:17.440",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547457,1765823477450,-500.0,0.00017,2,"2025-12-15T18:31:17.450",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547458,1765823477460,-500.0,0.00017,2,"2025-12-15T18:31:17.460",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547459,1765823477469,-500.0,0.00017,2,"2025-12-15T18:31:17.469",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547460,1765823477479,-500.0,0.00017,2,"2025-12-15T18:31:17.479",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547461,1765823477488,-500.0,0.00017,2,"2025-12-15T18:31:17.488",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547462,1765823477496,-500.0,0.00017,2,"2025-12-15T18:31:17.496",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547463,1765823477506,-500.0,0.00017,2,"2025-12-15T18:31:17.506",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547464,1765823477515,-500.0,0.00017,2,"2025-12-15T18:31:17.515",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547465,1765823477524,-500.0,0.00017,2,"2025-12-15T18:31:17.524",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547466,1765823477534,-500.0,0.00017,2,"2025-12-15T18:31:17.534",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547467,1765823477543,-500.0,0.00017,2,"2025-12-15T18:31:17.543",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547468,1765823477553,-500.0,0.00017,2,"2025-12-15T18:31:17.553",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547469,1765823477562,-500.0,0.00017,2,"2025-12-15T18:31:17.562",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547470,1765823477571,-500.0,0.00017,2,"2025-12-15T18:31:17.571",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547471,1765823477580,-500.0,0.00017,2,"2025-12-15T18:31:17.580",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547472,1765823477590,-500.0,0.00017,2,"2025-12-15T18:31:17.590",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547473,1765823477599,-500.0,0.00017,2,"2025-12-15T18:31:17.599",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547474,1765823477608,-500.0,0.00017,2,"2025-12-15T18:31:17.608",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547475,1765823477617,-500.0,0.00017,2,"2025-12-15T18:31:17.617",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547476,1765823477627,-500.0,0.00017,2,"2025-12-15T18:31:17.627",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547477,1765823477636,-500.0,0.00017,2,"2025-12-15T18:31:17.636",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547478,1765823477646,-500.0,0.00017,2,"2025-12-15T18:31:17.646",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547479,1765823477655,-500.0,0.00017,2,"2025-12-15T18:31:17.655",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547480,1765823477664,-500.0,0.00017,2,"2025-12-15T18:31:17.664",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547481,1765823477673,-687.0,0.00017,2,"2025-12-15T18:31:17.673",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547482,1765823477682,-151.0,0.00017,2,"2025-12-15T18:31:17.682",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547483,1765823477691,-151.0,0.00017,2,"2025-12-15T18:31:17.691",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547484,1765823477700,-151.0,0.00017,2,"2025-12-15T18:31:17.700",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547485,1765823477710,-188.579192,0.00017,2,"2025-12-15T18:31:17.710",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547486,1765823477719,-151.0,0.00017,2,"2025-12-15T18:31:17.719",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547487,1765823477729,-151.0,0.00017,2,"2025-12-15T18:31:17.729",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547488,1765823477738,-151.0,0.00017,2,"2025-12-15T18:31:17.738",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547489,1765823477748,-151.0,0.00017,2,"2025-12-15T18:31:17.748",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547490,1765823477757,-151.0,0.00017,2,"2025-12-15T18:31:17.757",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547491,1765823477766,-151.0,0.00017,2,"2025-12-15T18:31:17.766",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547492,1765823477775,-151.0,0.00017,2,"2025-12-15T18:31:17.775",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547493,1765823477784,-151.0,0.00017,2,"2025-12-15T18:31:17.784",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547494,1765823477794,-151.0,0.00017,2,"2025-12-15T18:31:17.794",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547495,1765823477803,-151.0,0.00017,2,"2025-12-15T18:31:17.803",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547496,1765823477812,-151.0,0.00017,2,"2025-12-15T18:31:17.812",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547497,1765823477821,-151.0,0.00017,2,"2025-12-15T18:31:17.821",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547498,1765823477830,-151.0,0.00017,2,"2025-12-15T18:31:17.830",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547499,1765823477839,-151.0,0.00017,2,"2025-12-15T18:31:17.839",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547500,1765823477848,-151.0,0.00017,2,"2025-12-15T18:31:17.848",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547501,1765823477863,-151.0,0.00017,2,"2025-12-15T18:31:17.863",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547502,1765823477872,-151.0,0.00017,2,"2025-12-15T18:31:17.872",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547503,1765823477881,-151.0,0.00017,2,"2025-12-15T18:31:17.881",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547504,1765823477891,-151.0,0.00017,2,"2025-12-15T18:31:17.891",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547505,1765823477901,-151.0,0.00017,2,"2025-12-15T18:31:17.901",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547506,1765823477910,-183.15537,0.00017,2,"2025-12-15T18:31:17.910",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547507,1765823477919,-166.525158,0.00017,2,"2025-12-15T18:31:17.919",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547508,1765823477930,-166.525158,0.00017,2,"2025-12-15T18:31:17.930",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547509,1765823477940,-166.525158,0.00017,2,"2025-12-15T18:31:17.940",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547510,1765823477949,-151.0,0.00017,2,"2025-12-15T18:31:17.949",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547511,1765823477958,-151.0,0.00017,2,"2025-12-15T18:31:17.958",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547512,1765823477968,-193.343051,0.00017,2,"2025-12-15T18:31:17.968",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547513,1765823477977,-193.343051,0.00017,2,"2025-12-15T18:31:17.977",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547514,1765823477986,-193.343051,0.00017,2,"2025-12-15T18:31:17.986",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547515,1765823477997,-193.343051,0.00017,2,"2025-12-15T18:31:17.997",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547516,1765823478007,-151.0,0.00017,2,"2025-12-15T18:31:18.007",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547517,1765823478016,-193.343051,0.00017,2,"2025-12-15T18:31:18.016",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547518,1765823478026,-151.0,0.00017,2,"2025-12-15T18:31:18.026",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547519,1765823478035,-193.343051,0.00017,2,"2025-12-15T18:31:18.035",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547520,1765823478045,-151.0,0.00017,2,"2025-12-15T18:31:18.045",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547521,1765823478055,-193.343051,0.00017,2,"2025-12-15T18:31:18.055",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547522,1765823478065,-227.46613,0.00017,2,"2025-12-15T18:31:18.065",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547523,1765823478074,-193.343051,0.00017,2,"2025-12-15T18:31:18.074",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547524,1765823478085,-151.0,0.00017,2,"2025-12-15T18:31:18.085",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547525,1765823478094,-151.0,0.00017,2,"2025-12-15T18:31:18.094",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547526,1765823478104,-500.0,0.00017,2,"2025-12-15T18:31:18.104",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547527,1765823478113,-500.0,0.00017,2,"2025-12-15T18:31:18.113",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547528,1765823478123,-500.0,0.00017,2,"2025-12-15T18:31:18.123",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547529,1765823478133,-500.0,0.00017,2,"2025-12-15T18:31:18.133",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547530,1765823478144,-500.0,0.00017,2,"2025-12-15T18:31:18.144",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547531,1765823478157,-500.0,0.00017,2,"2025-12-15T18:31:18.157",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547532,1765823478167,-984.47,0.00017,2,"2025-12-15T18:31:18.167",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547533,1765823478177,-500.0,0.00017,2,"2025-12-15T18:31:18.177",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547534,1765823478186,-151.0,0.00017,2,"2025-12-15T18:31:18.186",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547535,1765823478200,-151.0,0.00017,2,"2025-12-15T18:31:18.200",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547536,1765823478210,-205.903496,0.00017,2,"2025-12-15T18:31:18.210",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547537,1765823478219,-154.102993,0.00017,2,"2025-12-15T18:31:18.219",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547538,1765823478229,-151.0,0.00017,2,"2025-12-15T18:31:18.229",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547539,1765823478238,-151.0,0.00017,2,"2025-12-15T18:31:18.238",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547540,1765823478248,-151.0,0.00017,2,"2025-12-15T18:31:18.248",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547541,1765823478258,-151.0,0.00017,2,"2025-12-15T18:31:18.258",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547542,1765823478267,-151.0,0.00017,2,"2025-12-15T18:31:18.267",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547543,1765823478276,-151.0,0.00017,2,"2025-12-15T18:31:18.276",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547544,1765823478286,-151.0,0.00017,2,"2025-12-15T18:31:18.286",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547545,1765823478295,-151.0,0.00017,2,"2025-12-15T18:31:18.295",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547546,1765823478304,-151.0,0.00017,2,"2025-12-15T18:31:18.304",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547547,1765823478313,-151.0,0.00017,2,"2025-12-15T18:31:18.313",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547548,1765823478323,-151.0,0.00017,2,"2025-12-15T18:31:18.323",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547549,1765823478333,-151.0,0.00017,2,"2025-12-15T18:31:18.333",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547550,1765823478343,-151.0,0.00017,2,"2025-12-15T18:31:18.343",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547551,1765823478352,-151.0,0.00017,2,"2025-12-15T18:31:18.352",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547552,1765823478363,-151.0,0.00017,2,"2025-12-15T18:31:18.363",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547553,1765823478372,-151.0,0.00017,2,"2025-12-15T18:31:18.372",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547554,1765823478382,-151.0,0.00017,2,"2025-12-15T18:31:18.382",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547555,1765823478391,-151.0,0.00017,2,"2025-12-15T18:31:18.391",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547556,1765823478400,-151.0,0.00017,2,"2025-12-15T18:31:18.400",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547557,1765823478410,-151.0,0.00017,2,"2025-12-15T18:31:18.410",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547558,1765823478419,-151.0,0.00017,2,"2025-12-15T18:31:18.419",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547559,1765823478427,-1003.51344,0.00017,2,"2025-12-15T18:31:18.427",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547560,1765823478437,-1003.51344,0.00017,2,"2025-12-15T18:31:18.437",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547561,1765823478447,-151.0,0.00017,2,"2025-12-15T18:31:18.447",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547562,1765823478458,-206.542272,0.00017,2,"2025-12-15T18:31:18.458",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547563,1765823478468,-151.0,0.00017,2,"2025-12-15T18:31:18.468",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547564,1765823478476,-1003.51344,0.00017,2,"2025-12-15T18:31:18.476",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547565,1765823478486,-151.0,0.00017,2,"2025-12-15T18:31:18.486",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547566,1765823478495,-151.0,0.00017,2,"2025-12-15T18:31:18.495",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547567,1765823478505,-151.0,0.00017,2,"2025-12-15T18:31:18.505",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547568,1765823478514,-151.899166,0.00017,2,"2025-12-15T18:31:18.514",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547569,1765823478525,-151.0,0.00017,2,"2025-12-15T18:31:18.525",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547570,1765823478534,-151.0,0.00017,2,"2025-12-15T18:31:18.534",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547571,1765823478543,-151.0,0.00017,2,"2025-12-15T18:31:18.543",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547572,1765823478552,-151.0,0.00017,2,"2025-12-15T18:31:18.552",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547573,1765823478562,-151.0,0.00017,2,"2025-12-15T18:31:18.562",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547574,1765823478571,-151.0,0.00017,2,"2025-12-15T18:31:18.571",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547575,1765823478581,-151.0,0.00017,2,"2025-12-15T18:31:18.581",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547576,1765823478590,-151.0,0.00017,2,"2025-12-15T18:31:18.590",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547577,1765823478599,-151.0,0.00017,2,"2025-12-15T18:31:18.599",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547578,1765823478609,-151.0,0.00017,2,"2025-12-15T18:31:18.609",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547579,1765823478618,-151.0,0.00017,2,"2025-12-15T18:31:18.618",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547580,1765823478627,-152.290121,0.00017,2,"2025-12-15T18:31:18.627",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547581,1765823478636,-1003.51344,0.00017,2,"2025-12-15T18:31:18.636",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547582,1765823478645,-1003.51344,0.00017,2,"2025-12-15T18:31:18.645",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547583,1765823478654,-1003.51344,0.00017,2,"2025-12-15T18:31:18.654",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547584,1765823478663,-1003.51344,0.00017,2,"2025-12-15T18:31:18.663",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547585,1765823478672,-1003.51344,0.00017,2,"2025-12-15T18:31:18.672",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547586,1765823478682,-151.0,0.00017,2,"2025-12-15T18:31:18.682",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547587,1765823478691,-151.0,0.00017,2,"2025-12-15T18:31:18.691",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547588,1765823478700,-151.0,0.00017,2,"2025-12-15T18:31:18.700",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547589,1765823478710,-155.950263,0.00017,2,"2025-12-15T18:31:18.710",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547590,1765823478719,-151.0,0.00017,2,"2025-12-15T18:31:18.719",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547591,1765823478729,-169.881927,0.00017,2,"2025-12-15T18:31:18.729",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547592,1765823478738,-151.0,0.00017,2,"2025-12-15T18:31:18.738",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547593,1765823478747,-151.0,0.00017,2,"2025-12-15T18:31:18.747",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547594,1765823478756,-151.0,0.00017,2,"2025-12-15T18:31:18.756",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547595,1765823478766,-151.0,0.00017,2,"2025-12-15T18:31:18.766",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547596,1765823478775,-151.0,0.00017,2,"2025-12-15T18:31:18.775",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547597,1765823478784,-151.0,0.00017,2,"2025-12-15T18:31:18.784",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547598,1765823478794,-221.947169,0.00017,2,"2025-12-15T18:31:18.794",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547599,1765823478803,-151.0,0.00017,2,"2025-12-15T18:31:18.803",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547600,1765823478814,-151.0,0.00017,2,"2025-12-15T18:31:18.814",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547601,1765823478824,-151.0,0.00017,2,"2025-12-15T18:31:18.824",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547602,1765823478833,-151.0,0.00017,2,"2025-12-15T18:31:18.833",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547603,1765823478843,-151.0,0.00017,2,"2025-12-15T18:31:18.843",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547604,1765823478852,-151.0,0.00017,2,"2025-12-15T18:31:18.852",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547605,1765823478864,-151.0,0.00017,2,"2025-12-15T18:31:18.864",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547606,1765823478873,-151.0,0.00017,2,"2025-12-15T18:31:18.873",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547607,1765823478882,-151.0,0.00017,2,"2025-12-15T18:31:18.882",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547608,1765823478891,-152.846236,0.00017,2,"2025-12-15T18:31:18.891",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547609,1765823478900,-428.931692,0.00017,2,"2025-12-15T18:31:18.900",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547610,1765823478910,-428.931692,0.00017,2,"2025-12-15T18:31:18.910",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547611,1765823478919,-278.45417,0.00017,2,"2025-12-15T18:31:18.919",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547612,1765823478928,-428.931692,0.00017,2,"2025-12-15T18:31:18.928",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547613,1765823478938,-428.931692,0.00017,2,"2025-12-15T18:31:18.938",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547614,1765823478947,-428.931692,0.00017,2,"2025-12-15T18:31:18.947",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547615,1765823478956,-428.931692,0.00017,2,"2025-12-15T18:31:18.956",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547616,1765823478965,-151.0,0.00017,2,"2025-12-15T18:31:18.965",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547617,1765823478975,-428.931692,0.00017,2,"2025-12-15T18:31:18.975",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547618,1765823478984,-151.0,0.00017,2,"2025-12-15T18:31:18.984",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547619,1765823478993,-428.931692,0.00017,2,"2025-12-15T18:31:18.993",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547620,1765823479008,-151.0,0.00017,2,"2025-12-15T18:31:19.008",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547621,1765823479017,-285.266445,0.00017,2,"2025-12-15T18:31:19.017",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547622,1765823479026,-1133.129984,0.00017,2,"2025-12-15T18:31:19.026",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547623,1765823479036,-1133.129984,0.00017,2,"2025-12-15T18:31:19.036",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547624,1765823479045,-1133.129984,0.00017,2,"2025-12-15T18:31:19.045",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547625,1765823479054,-1133.129984,0.00017,2,"2025-12-15T18:31:19.054",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547626,1765823479063,-151.0,0.00017,2,"2025-12-15T18:31:19.063",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547627,1765823479072,-151.0,0.00017,2,"2025-12-15T18:31:19.072",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547628,1765823479081,-151.0,0.00017,2,"2025-12-15T18:31:19.081",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547629,1765823479092,-151.0,0.00017,2,"2025-12-15T18:31:19.092",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547630,1765823479101,-151.0,0.00017,2,"2025-12-15T18:31:19.101",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547631,1765823479110,-1133.129984,0.00017,2,"2025-12-15T18:31:19.110",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547632,1765823479119,-151.0,0.00017,2,"2025-12-15T18:31:19.119",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547633,1765823479128,-1133.129984,0.00017,2,"2025-12-15T18:31:19.128",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547634,1765823479137,-151.0,0.00017,2,"2025-12-15T18:31:19.137",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547635,1765823479146,-151.0,0.00017,2,"2025-12-15T18:31:19.146",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547636,1765823479155,-151.0,0.00017,2,"2025-12-15T18:31:19.155",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547637,1765823479164,-151.0,0.00017,2,"2025-12-15T18:31:19.164",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547638,1765823479173,-151.0,0.00017,2,"2025-12-15T18:31:19.173",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547639,1765823479182,-151.0,0.00017,2,"2025-12-15T18:31:19.182",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547640,1765823479191,-1133.129984,0.00017,2,"2025-12-15T18:31:19.191",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547641,1765823479200,-151.0,0.00017,2,"2025-12-15T18:31:19.200",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547642,1765823479212,-1133.129984,0.00017,2,"2025-12-15T18:31:19.212",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547643,1765823479221,-151.0,0.00017,2,"2025-12-15T18:31:19.221",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547644,1765823479230,-151.0,0.00017,2,"2025-12-15T18:31:19.230",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547645,1765823479239,-151.0,0.00017,2,"2025-12-15T18:31:19.239",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547646,1765823479248,-151.0,0.00017,2,"2025-12-15T18:31:19.248",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547647,1765823479257,-151.0,0.00017,2,"2025-12-15T18:31:19.257",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547648,1765823479266,-151.0,0.00017,2,"2025-12-15T18:31:19.266",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547649,1765823479274,-151.0,0.00017,2,"2025-12-15T18:31:19.274",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547650,1765823479283,-159.282437,0.00017,2,"2025-12-15T18:31:19.283",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547651,1765823479292,-151.0,0.00017,2,"2025-12-15T18:31:19.292",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547652,1765823479301,-151.0,0.00017,2,"2025-12-15T18:31:19.301",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547653,1765823479310,-151.0,0.00017,2,"2025-12-15T18:31:19.310",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547654,1765823479318,-151.0,0.00017,2,"2025-12-15T18:31:19.318",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547655,1765823479327,-151.0,0.00017,2,"2025-12-15T18:31:19.327",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547656,1765823479336,-151.0,0.00017,2,"2025-12-15T18:31:19.336",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547657,1765823479346,-476.25,0.00017,2,"2025-12-15T18:31:19.346",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547658,1765823479354,-476.25,0.00017,2,"2025-12-15T18:31:19.354",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547659,1765823479363,-476.25,0.00017,2,"2025-12-15T18:31:19.363",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547660,1765823479373,-476.25,0.00017,2,"2025-12-15T18:31:19.373",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547661,1765823479382,-476.25,0.00017,2,"2025-12-15T18:31:19.382",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547662,1765823479391,-476.25,0.00017,2,"2025-12-15T18:31:19.391",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547663,1765823479400,-151.0,0.00017,2,"2025-12-15T18:31:19.400",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547664,1765823479409,-151.0,0.00017,2,"2025-12-15T18:31:19.409",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547665,1765823479418,-476.25,0.00017,2,"2025-12-15T18:31:19.418",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547666,1765823479427,-476.25,0.00017,2,"2025-12-15T18:31:19.427",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547667,1765823479436,-153.259659,0.00017,2,"2025-12-15T18:31:19.436",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547668,1765823479446,-151.0,0.00017,2,"2025-12-15T18:31:19.446",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547669,1765823479455,-151.0,0.00017,2,"2025-12-15T18:31:19.455",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547670,1765823479464,-151.0,0.00017,2,"2025-12-15T18:31:19.464",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547671,1765823479473,-151.0,0.00017,2,"2025-12-15T18:31:19.473",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547672,1765823479482,-174.124915,0.00017,2,"2025-12-15T18:31:19.482",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547673,1765823479491,-151.0,0.00017,2,"2025-12-15T18:31:19.491",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547674,1765823479501,-151.0,0.00017,2,"2025-12-15T18:31:19.501",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547675,1765823479511,-154.179519,0.00017,2,"2025-12-15T18:31:19.511",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547676,1765823479520,-151.0,0.00017,2,"2025-12-15T18:31:19.520",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547677,1765823479529,-151.0,0.00017,2,"2025-12-15T18:31:19.529",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547678,1765823479538,-151.0,0.00017,2,"2025-12-15T18:31:19.538",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547679,1765823479547,-151.0,0.00017,2,"2025-12-15T18:31:19.547",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547680,1765823479557,-151.0,0.00017,2,"2025-12-15T18:31:19.557",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547681,1765823479567,-481.451552,0.00017,2,"2025-12-15T18:31:19.567",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547682,1765823479576,-151.0,0.00017,2,"2025-12-15T18:31:19.576",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547683,1765823479586,-481.451552,0.00017,2,"2025-12-15T18:31:19.586",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547684,1765823479595,-151.0,0.00017,2,"2025-12-15T18:31:19.595",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547685,1765823479607,-481.451552,0.00017,2,"2025-12-15T18:31:19.607",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547686,1765823479620,-151.0,0.00017,2,"2025-12-15T18:31:19.620",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547687,1765823479630,-481.451552,0.00017,2,"2025-12-15T18:31:19.630",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547688,1765823479640,-151.0,0.00017,2,"2025-12-15T18:31:19.640",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547689,1765823479650,-154.550827,0.00017,2,"2025-12-15T18:31:19.650",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547690,1765823479659,-151.0,0.00017,2,"2025-12-15T18:31:19.659",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547691,1765823479669,-481.451552,0.00017,2,"2025-12-15T18:31:19.669",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547692,1765823479679,-481.451552,0.00017,2,"2025-12-15T18:31:19.679",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547693,1765823479690,-151.0,0.00017,2,"2025-12-15T18:31:19.690",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547694,1765823479703,-151.0,0.00017,2,"2025-12-15T18:31:19.703",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547695,1765823479711,-481.451552,0.00017,2,"2025-12-15T18:31:19.711",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547696,1765823479720,-481.451552,0.00017,2,"2025-12-15T18:31:19.720",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547697,1765823479731,-151.0,0.00017,2,"2025-12-15T18:31:19.731",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547698,1765823479742,-151.0,0.00017,2,"2025-12-15T18:31:19.742",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547699,1765823479751,-151.0,0.00017,2,"2025-12-15T18:31:19.751",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547700,1765823479760,-151.0,0.00017,2,"2025-12-15T18:31:19.760",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547701,1765823479769,-151.0,0.00017,2,"2025-12-15T18:31:19.769",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547702,1765823479778,-151.0,0.00017,2,"2025-12-15T18:31:19.778",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547703,1765823479787,-151.0,0.00017,2,"2025-12-15T18:31:19.787",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547704,1765823479796,-151.0,0.00017,2,"2025-12-15T18:31:19.796",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547705,1765823479804,-151.0,0.00017,2,"2025-12-15T18:31:19.804",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547706,1765823479813,-151.0,0.00017,2,"2025-12-15T18:31:19.813",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547707,1765823479822,-151.0,0.00017,2,"2025-12-15T18:31:19.822",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547708,1765823479830,-151.0,0.00017,2,"2025-12-15T18:31:19.830",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547709,1765823479840,-151.0,0.00017,2,"2025-12-15T18:31:19.840",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547710,1765823479850,-151.0,0.00017,2,"2025-12-15T18:31:19.850",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547711,1765823479862,-151.0,0.00017,2,"2025-12-15T18:31:19.862",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547712,1765823479872,-151.0,0.00017,2,"2025-12-15T18:31:19.872",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547713,1765823479881,-151.0,0.00017,2,"2025-12-15T18:31:19.881",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547714,1765823479890,-151.0,0.00017,2,"2025-12-15T18:31:19.890",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547715,1765823479901,-151.0,0.00017,2,"2025-12-15T18:31:19.901",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547716,1765823479911,-151.0,0.00017,2,"2025-12-15T18:31:19.911",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547717,1765823479919,-151.0,0.00017,2,"2025-12-15T18:31:19.919",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547718,1765823479929,-207.358348,0.00017,2,"2025-12-15T18:31:19.929",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547719,1765823479939,-1146.03,0.00017,2,"2025-12-15T18:31:19.939",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547720,1765823479948,-404.949639,0.00017,2,"2025-12-15T18:31:19.948",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547721,1765823479958,-404.949639,0.00017,2,"2025-12-15T18:31:19.958",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547722,1765823479967,-404.949639,0.00017,2,"2025-12-15T18:31:19.967",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547723,1765823479977,-404.949639,0.00017,2,"2025-12-15T18:31:19.977",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547724,1765823479987,-251.774238,0.00017,2,"2025-12-15T18:31:19.987",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547725,1765823479996,-404.949639,0.00017,2,"2025-12-15T18:31:19.996",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547726,1765823480005,-251.774238,0.00017,2,"2025-12-15T18:31:20.005",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547727,1765823480015,-404.949639,0.00017,2,"2025-12-15T18:31:20.015",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547728,1765823480024,-151.0,0.00017,2,"2025-12-15T18:31:20.024",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547729,1765823480033,-151.0,0.00017,2,"2025-12-15T18:31:20.033",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547730,1765823480042,-251.774238,0.00017,2,"2025-12-15T18:31:20.042",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547731,1765823480051,-151.0,0.00017,2,"2025-12-15T18:31:20.051",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547732,1765823480060,-251.774238,0.00017,2,"2025-12-15T18:31:20.060",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547733,1765823480070,-404.949639,0.00017,2,"2025-12-15T18:31:20.070",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547734,1765823480079,-151.0,0.00017,2,"2025-12-15T18:31:20.079",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547735,1765823480088,-404.949639,0.00017,2,"2025-12-15T18:31:20.088",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547736,1765823480097,-151.0,0.00017,2,"2025-12-15T18:31:20.097",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547737,1765823480107,-151.0,0.00017,2,"2025-12-15T18:31:20.107",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547738,1765823480116,-151.0,0.00017,2,"2025-12-15T18:31:20.116",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547739,1765823480126,-151.0,0.00017,2,"2025-12-15T18:31:20.126",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547740,1765823480135,-251.774238,0.00017,2,"2025-12-15T18:31:20.135",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547741,1765823480144,-251.774238,0.00017,2,"2025-12-15T18:31:20.144",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547742,1765823480153,-151.0,0.00017,2,"2025-12-15T18:31:20.153",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547743,1765823480162,-151.0,0.00017,2,"2025-12-15T18:31:20.162",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547744,1765823480171,-151.0,0.00017,2,"2025-12-15T18:31:20.171",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547745,1765823480180,-151.0,0.00017,2,"2025-12-15T18:31:20.180",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547746,1765823480189,-151.0,0.00017,2,"2025-12-15T18:31:20.189",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547747,1765823480198,-151.0,0.00017,2,"2025-12-15T18:31:20.198",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547748,1765823480207,-151.0,0.00017,2,"2025-12-15T18:31:20.207",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547749,1765823480216,-151.0,0.00017,2,"2025-12-15T18:31:20.216",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547750,1765823480225,-151.0,0.00017,2,"2025-12-15T18:31:20.225",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547751,1765823480235,-151.0,0.00017,2,"2025-12-15T18:31:20.235",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547752,1765823480244,-251.774238,0.00017,2,"2025-12-15T18:31:20.244",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547753,1765823480252,-251.774238,0.00017,2,"2025-12-15T18:31:20.252",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547754,1765823480261,-151.0,0.00017,2,"2025-12-15T18:31:20.261",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547755,1765823480271,-151.0,0.00017,2,"2025-12-15T18:31:20.271",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547756,1765823480280,-151.0,0.00017,2,"2025-12-15T18:31:20.280",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547757,1765823480289,-151.0,0.00017,2,"2025-12-15T18:31:20.289",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547758,1765823480298,-151.0,0.00017,2,"2025-12-15T18:31:20.298",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547759,1765823480307,-151.0,0.00017,2,"2025-12-15T18:31:20.307",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547760,1765823480316,-151.0,0.00017,2,"2025-12-15T18:31:20.316",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547761,1765823480325,-151.0,0.00017,2,"2025-12-15T18:31:20.325",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547762,1765823480333,-152.548471,0.00017,2,"2025-12-15T18:31:20.333",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547763,1765823480342,-151.0,0.00017,2,"2025-12-15T18:31:20.342",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547764,1765823480351,-151.0,0.00017,2,"2025-12-15T18:31:20.351",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547765,1765823480360,-151.0,0.00017,2,"2025-12-15T18:31:20.360",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547766,1765823480369,-151.0,0.00017,2,"2025-12-15T18:31:20.369",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547767,1765823480378,-399.068214,0.00017,2,"2025-12-15T18:31:20.378",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547768,1765823480387,-399.068214,0.00017,2,"2025-12-15T18:31:20.387",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547769,1765823480396,-399.068214,0.00017,2,"2025-12-15T18:31:20.396",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547770,1765823480405,-399.068214,0.00017,2,"2025-12-15T18:31:20.405",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547771,1765823480414,-399.068214,0.00017,2,"2025-12-15T18:31:20.414",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547772,1765823480423,-399.068214,0.00017,2,"2025-12-15T18:31:20.423",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547773,1765823480431,-399.068214,0.00017,2,"2025-12-15T18:31:20.431",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547774,1765823480441,-399.068214,0.00017,2,"2025-12-15T18:31:20.441",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547775,1765823480449,-151.0,0.00017,2,"2025-12-15T18:31:20.449",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547776,1765823480458,-151.0,0.00017,2,"2025-12-15T18:31:20.458",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547777,1765823480468,-151.0,0.00017,2,"2025-12-15T18:31:20.468",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547778,1765823480477,-151.0,0.00017,2,"2025-12-15T18:31:20.477",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547779,1765823480486,-151.0,0.00017,2,"2025-12-15T18:31:20.486",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547780,1765823480495,-151.0,0.00017,2,"2025-12-15T18:31:20.495",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547781,1765823480504,-151.0,0.00017,2,"2025-12-15T18:31:20.504",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547782,1765823480513,-168.481572,0.00017,2,"2025-12-15T18:31:20.513",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547783,1765823480523,-182.052318,0.00017,2,"2025-12-15T18:31:20.523",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547784,1765823480532,-250.0,0.00017,2,"2025-12-15T18:31:20.532",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547785,1765823480541,-182.052318,0.00017,2,"2025-12-15T18:31:20.541",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547786,1765823480550,-151.0,0.00017,2,"2025-12-15T18:31:20.550",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547787,1765823480559,-151.0,0.00017,2,"2025-12-15T18:31:20.559",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547788,1765823480568,-182.052318,0.00017,2,"2025-12-15T18:31:20.568",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547789,1765823480577,-182.052318,0.00017,2,"2025-12-15T18:31:20.577",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547790,1765823480586,-235.025975,0.00017,2,"2025-12-15T18:31:20.586",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547791,1765823480594,-182.052318,0.00017,2,"2025-12-15T18:31:20.594",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547792,1765823480604,-182.052318,0.00017,2,"2025-12-15T18:31:20.604",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547793,1765823480613,-193.091762,0.00017,2,"2025-12-15T18:31:20.613",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547794,1765823480622,-193.091762,0.00017,2,"2025-12-15T18:31:20.622",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547795,1765823480632,-151.0,0.00017,2,"2025-12-15T18:31:20.632",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547796,1765823480641,-151.0,0.00017,2,"2025-12-15T18:31:20.641",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547797,1765823480650,-182.052318,0.00017,2,"2025-12-15T18:31:20.650",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547798,1765823480659,-182.052318,0.00017,2,"2025-12-15T18:31:20.659",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547799,1765823480667,-193.091762,0.00017,2,"2025-12-15T18:31:20.667",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547800,1765823480676,-151.0,0.00017,2,"2025-12-15T18:31:20.676",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547801,1765823480685,-193.091762,0.00017,2,"2025-12-15T18:31:20.685",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547802,1765823480694,-151.0,0.00017,2,"2025-12-15T18:31:20.694",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547803,1765823480703,-151.0,0.00017,2,"2025-12-15T18:31:20.703",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547804,1765823480712,-156.8913,0.00017,2,"2025-12-15T18:31:20.712",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547805,1765823480721,-151.0,0.00017,2,"2025-12-15T18:31:20.721",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547806,1765823480730,-151.0,0.00017,2,"2025-12-15T18:31:20.730",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547807,1765823480739,-193.091762,0.00017,2,"2025-12-15T18:31:20.739",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547808,1765823480747,-193.091762,0.00017,2,"2025-12-15T18:31:20.747",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547809,1765823480756,-151.0,0.00017,2,"2025-12-15T18:31:20.756",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547810,1765823480766,-151.0,0.00017,2,"2025-12-15T18:31:20.766",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547811,1765823480774,-155.83933,0.00017,2,"2025-12-15T18:31:20.774",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547812,1765823480784,-193.091762,0.00017,2,"2025-12-15T18:31:20.784",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547813,1765823480793,-193.091762,0.00017,2,"2025-12-15T18:31:20.793",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547814,1765823480802,-151.0,0.00017,2,"2025-12-15T18:31:20.802",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547815,1765823480810,-151.0,0.00017,2,"2025-12-15T18:31:20.810",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547816,1765823480819,-151.0,0.00017,2,"2025-12-15T18:31:20.819",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547817,1765823480828,-151.0,0.00017,2,"2025-12-15T18:31:20.828",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547818,1765823480837,-151.0,0.00017,2,"2025-12-15T18:31:20.837",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547819,1765823480846,-234.251084,0.00017,2,"2025-12-15T18:31:20.846",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547820,1765823480856,-151.0,0.00017,2,"2025-12-15T18:31:20.856",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547821,1765823480867,-151.0,0.00017,2,"2025-12-15T18:31:20.867",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547822,1765823480876,-182.039087,0.00017,2,"2025-12-15T18:31:20.876",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547823,1765823480886,-182.039087,0.00017,2,"2025-12-15T18:31:20.886",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547824,1765823480895,-182.039087,0.00017,2,"2025-12-15T18:31:20.895",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547825,1765823480907,-182.039087,0.00017,2,"2025-12-15T18:31:20.907",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547826,1765823480917,-151.0,0.00017,2,"2025-12-15T18:31:20.917",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547827,1765823480926,-215.276589,0.00017,2,"2025-12-15T18:31:20.926",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547828,1765823480936,-151.0,0.00017,2,"2025-12-15T18:31:20.936",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547829,1765823480946,-215.276589,0.00017,2,"2025-12-15T18:31:20.946",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547830,1765823480955,-182.039087,0.00017,2,"2025-12-15T18:31:20.955",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547831,1765823480964,-182.039087,0.00017,2,"2025-12-15T18:31:20.964",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547832,1765823480973,-151.0,0.00017,2,"2025-12-15T18:31:20.973",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547833,1765823480983,-215.276589,0.00017,2,"2025-12-15T18:31:20.983",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547834,1765823480991,-151.0,0.00017,2,"2025-12-15T18:31:20.991",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547835,1765823481000,-151.0,0.00017,2,"2025-12-15T18:31:21.000",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547836,1765823481010,-151.0,0.00017,2,"2025-12-15T18:31:21.010",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547837,1765823481020,-215.276589,0.00017,2,"2025-12-15T18:31:21.020",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547838,1765823481029,-182.039087,0.00017,2,"2025-12-15T18:31:21.029",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547839,1765823481040,-182.039087,0.00017,2,"2025-12-15T18:31:21.040",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547840,1765823481050,-151.0,0.00017,2,"2025-12-15T18:31:21.050",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547841,1765823481061,-215.276589,0.00017,2,"2025-12-15T18:31:21.061",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547842,1765823481080,-215.276589,0.00017,2,"2025-12-15T18:31:21.080",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547843,1765823481095,-2091.976222,0.00017,2,"2025-12-15T18:31:21.095",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547844,1765823481112,-2091.976222,0.00017,2,"2025-12-15T18:31:21.112",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547845,1765823481131,-215.276589,0.00017,2,"2025-12-15T18:31:21.131",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547846,1765823481146,-215.276589,0.00017,2,"2025-12-15T18:31:21.146",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547847,1765823481161,-213.087999,0.00017,2,"2025-12-15T18:31:21.161",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547848,1765823481178,-213.087999,0.00017,2,"2025-12-15T18:31:21.178",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547849,1765823481195,-213.087999,0.00017,2,"2025-12-15T18:31:21.195",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547850,1765823481214,-213.087999,0.00017,2,"2025-12-15T18:31:21.214",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547851,1765823481232,-213.087999,0.00017,2,"2025-12-15T18:31:21.232",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547852,1765823481247,-213.087999,0.00017,2,"2025-12-15T18:31:21.247",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547853,1765823481263,-151.0,0.00017,2,"2025-12-15T18:31:21.263",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547854,1765823481280,-151.0,0.00017,2,"2025-12-15T18:31:21.280",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547855,1765823481293,-151.0,0.00017,2,"2025-12-15T18:31:21.293",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547856,1765823481306,-151.0,0.00017,2,"2025-12-15T18:31:21.306",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547857,1765823481325,-151.0,0.00017,2,"2025-12-15T18:31:21.325",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547858,1765823481336,-151.0,0.00017,2,"2025-12-15T18:31:21.336",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547859,1765823481353,-213.087999,0.00017,2,"2025-12-15T18:31:21.353",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547860,1765823481368,-213.087999,0.00017,2,"2025-12-15T18:31:21.368",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547861,1765823481383,-151.0,0.00017,2,"2025-12-15T18:31:21.383",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547862,1765823481399,-151.0,0.00017,2,"2025-12-15T18:31:21.399",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547863,1765823481412,-151.0,0.00017,2,"2025-12-15T18:31:21.412",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547864,1765823481426,-151.0,0.00017,2,"2025-12-15T18:31:21.426",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547865,1765823481440,-151.0,0.00017,2,"2025-12-15T18:31:21.440",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547866,1765823481455,-151.0,0.00017,2,"2025-12-15T18:31:21.455",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547867,1765823481468,-151.0,0.00017,2,"2025-12-15T18:31:21.468",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547868,1765823481481,-151.0,0.00017,2,"2025-12-15T18:31:21.481",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547869,1765823481495,-151.0,0.00017,2,"2025-12-15T18:31:21.495",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547870,1765823481509,-151.0,0.00017,2,"2025-12-15T18:31:21.509",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547871,1765823481523,-9731096.92906907,0.00017,2,"2025-12-15T18:31:21.523",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547872,1765823481536,-2091.976222,0.00017,2,"2025-12-15T18:31:21.536",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547873,1765823481550,-2091.976222,0.00017,2,"2025-12-15T18:31:21.550",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547874,1765823481566,-2091.976222,0.00017,2,"2025-12-15T18:31:21.566",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547875,1765823481581,-2091.976222,0.00017,2,"2025-12-15T18:31:21.581",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547876,1765823481595,-217.807506,0.00017,2,"2025-12-15T18:31:21.595",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547877,1765823481610,-217.807506,0.00017,2,"2025-12-15T18:31:21.610",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547878,1765823481625,-2091.976222,0.00017,2,"2025-12-15T18:31:21.625",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547879,1765823481639,-2091.976222,0.00017,2,"2025-12-15T18:31:21.639",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547880,1765823481651,-217.807506,0.00017,2,"2025-12-15T18:31:21.651",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547881,1765823481664,-217.807506,0.00017,2,"2025-12-15T18:31:21.664",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547882,1765823481677,-217.807506,0.00017,2,"2025-12-15T18:31:21.677",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547883,1765823481690,-217.807506,0.00017,2,"2025-12-15T18:31:21.690",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547884,1765823481703,-217.807506,0.00017,2,"2025-12-15T18:31:21.703",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547885,1765823481716,-217.807506,0.00017,2,"2025-12-15T18:31:21.716",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547886,1765823481729,-151.0,0.00017,2,"2025-12-15T18:31:21.729",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547887,1765823481743,-151.0,0.00017,2,"2025-12-15T18:31:21.743",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547888,1765823481756,-1052.595266,0.00017,2,"2025-12-15T18:31:21.756",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547889,1765823481770,-1052.595266,0.00017,2,"2025-12-15T18:31:21.770",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547890,1765823481784,-1052.595266,0.00017,2,"2025-12-15T18:31:21.784",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547891,1765823481799,-1052.595266,0.00017,2,"2025-12-15T18:31:21.799",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547892,1765823481812,-151.0,0.00017,2,"2025-12-15T18:31:21.812",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547893,1765823481825,-153.33435,0.00017,2,"2025-12-15T18:31:21.825",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547894,1765823481839,-1052.595266,0.00017,2,"2025-12-15T18:31:21.839",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547895,1765823481852,-1052.595266,0.00017,2,"2025-12-15T18:31:21.852",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547896,1765823481868,-1052.595266,0.00017,2,"2025-12-15T18:31:21.868",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547897,1765823481881,-1052.595266,0.00017,2,"2025-12-15T18:31:21.881",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547898,1765823481895,-151.0,0.00017,2,"2025-12-15T18:31:21.895",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547899,1765823481912,-151.0,0.00017,2,"2025-12-15T18:31:21.912",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547900,1765823481926,-151.0,0.00017,2,"2025-12-15T18:31:21.926",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547901,1765823481939,-151.0,0.00017,2,"2025-12-15T18:31:21.939",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547902,1765823481953,-151.0,0.00017,2,"2025-12-15T18:31:21.953",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547903,1765823481966,-151.0,0.00017,2,"2025-12-15T18:31:21.966",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547904,1765823481979,-182.649019,0.00017,2,"2025-12-15T18:31:21.979",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547905,1765823481993,-151.0,0.00017,2,"2025-12-15T18:31:21.993",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547906,1765823482007,-151.0,0.00017,2,"2025-12-15T18:31:22.007",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547907,1765823482020,-151.0,0.00017,2,"2025-12-15T18:31:22.020",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547908,1765823482034,-151.0,0.00017,2,"2025-12-15T18:31:22.034",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547909,1765823482048,-312.099788,0.00017,2,"2025-12-15T18:31:22.048",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547910,1765823482086,-312.099788,0.00017,2,"2025-12-15T18:31:22.086",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547911,1765823482099,-151.0,0.00017,2,"2025-12-15T18:31:22.099",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547912,1765823482113,-151.0,0.00017,2,"2025-12-15T18:31:22.113",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547913,1765823482128,-151.0,0.00017,2,"2025-12-15T18:31:22.128",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547914,1765823482143,-190.79554,0.00017,2,"2025-12-15T18:31:22.143",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547915,1765823482157,-151.0,0.00017,2,"2025-12-15T18:31:22.157",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547916,1765823482170,-312.099788,0.00017,2,"2025-12-15T18:31:22.170",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547917,1765823482184,-158.293742,0.00017,2,"2025-12-15T18:31:22.184",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547918,1765823482198,-312.099788,0.00017,2,"2025-12-15T18:31:22.198",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547919,1765823482214,-151.0,0.00017,2,"2025-12-15T18:31:22.214",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547920,1765823482230,-151.0,0.00017,2,"2025-12-15T18:31:22.230",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547921,1765823482244,-151.0,0.00017,2,"2025-12-15T18:31:22.244",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547922,1765823482259,-278.490007,0.00017,2,"2025-12-15T18:31:22.259",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547923,1765823482274,-293.773689,0.00017,2,"2025-12-15T18:31:22.274",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547924,1765823482290,-293.773689,0.00017,2,"2025-12-15T18:31:22.290",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547925,1765823482304,-293.773689,0.00017,2,"2025-12-15T18:31:22.304",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547926,1765823482319,-312.099788,0.00017,2,"2025-12-15T18:31:22.319",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547927,1765823482333,-293.773689,0.00017,2,"2025-12-15T18:31:22.333",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547928,1765823482346,-312.099788,0.00017,2,"2025-12-15T18:31:22.346",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547929,1765823482360,-425.924641,0.00017,2,"2025-12-15T18:31:22.360",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547930,1765823482374,-425.924641,0.00017,2,"2025-12-15T18:31:22.374",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547931,1765823482387,-312.099788,0.00017,2,"2025-12-15T18:31:22.387",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547932,1765823482401,-312.099788,0.00017,2,"2025-12-15T18:31:22.401",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547933,1765823482414,-151.0,0.00017,2,"2025-12-15T18:31:22.414",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547934,1765823482427,-151.0,0.00017,2,"2025-12-15T18:31:22.427",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547935,1765823482441,-151.0,0.00017,2,"2025-12-15T18:31:22.441",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547936,1765823482453,-425.924641,0.00017,2,"2025-12-15T18:31:22.453",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547937,1765823482467,-151.0,0.00017,2,"2025-12-15T18:31:22.467",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547938,1765823482481,-425.924641,0.00017,2,"2025-12-15T18:31:22.481",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547939,1765823482495,-425.924641,0.00017,2,"2025-12-15T18:31:22.495",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547940,1765823482508,-425.924641,0.00017,2,"2025-12-15T18:31:22.508",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547941,1765823482522,-1083.149669,0.00017,2,"2025-12-15T18:31:22.522",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547942,1765823482536,-425.924641,0.00017,2,"2025-12-15T18:31:22.536",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547943,1765823482549,-1083.149669,0.00017,2,"2025-12-15T18:31:22.549",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547944,1765823482562,-151.0,0.00017,2,"2025-12-15T18:31:22.562",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547945,1765823482576,-425.924641,0.00017,2,"2025-12-15T18:31:22.576",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547946,1765823482590,-151.0,0.00017,2,"2025-12-15T18:31:22.590",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547947,1765823482604,-151.0,0.00017,2,"2025-12-15T18:31:22.604",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547948,1765823482618,-151.0,0.00017,2,"2025-12-15T18:31:22.618",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547949,1765823482631,-154.288145,0.00017,2,"2025-12-15T18:31:22.631",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547950,1765823482645,-151.0,0.00017,2,"2025-12-15T18:31:22.645",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547951,1765823482657,-151.0,0.00017,2,"2025-12-15T18:31:22.657",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547952,1765823482671,-151.0,0.00017,2,"2025-12-15T18:31:22.671",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547953,1765823482685,-151.0,0.00017,2,"2025-12-15T18:31:22.685",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547954,1765823482698,-151.0,0.00017,2,"2025-12-15T18:31:22.698",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547955,1765823482713,-151.0,0.00017,2,"2025-12-15T18:31:22.713",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547956,1765823482728,-151.0,0.00017,2,"2025-12-15T18:31:22.728",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547957,1765823482741,-151.0,0.00017,2,"2025-12-15T18:31:22.741",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547958,1765823482754,-151.0,0.00017,2,"2025-12-15T18:31:22.754",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547959,1765823482767,-151.0,0.00017,2,"2025-12-15T18:31:22.767",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547960,1765823482780,-168.570478,0.00017,2,"2025-12-15T18:31:22.780",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547961,1765823482793,-254.23112,0.00017,2,"2025-12-15T18:31:22.793",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547962,1765823482807,-254.23112,0.00017,2,"2025-12-15T18:31:22.807",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547963,1765823482821,-254.23112,0.00017,2,"2025-12-15T18:31:22.821",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547964,1765823482835,-254.23112,0.00017,2,"2025-12-15T18:31:22.835",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547965,1765823482849,-254.23112,0.00017,2,"2025-12-15T18:31:22.849",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547966,1765823482865,-254.23112,0.00017,2,"2025-12-15T18:31:22.865",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547967,1765823482879,-254.23112,0.00017,2,"2025-12-15T18:31:22.879",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547968,1765823482892,-254.23112,0.00017,2,"2025-12-15T18:31:22.892",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547969,1765823482906,-254.23112,0.00017,2,"2025-12-15T18:31:22.906",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547970,1765823482919,-254.23112,0.00017,2,"2025-12-15T18:31:22.919",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547971,1765823482933,-151.0,0.00017,2,"2025-12-15T18:31:22.933",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547972,1765823482947,-254.23112,0.00017,2,"2025-12-15T18:31:22.947",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547973,1765823482960,-151.0,0.00017,2,"2025-12-15T18:31:22.960",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547974,1765823482973,-254.23112,0.00017,2,"2025-12-15T18:31:22.973",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547975,1765823482986,-151.0,0.00017,2,"2025-12-15T18:31:22.986",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547976,1765823482999,-268.131321,0.00017,2,"2025-12-15T18:31:22.999",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547977,1765823483013,-151.0,0.00017,2,"2025-12-15T18:31:23.013",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547978,1765823483026,-151.0,0.00017,2,"2025-12-15T18:31:23.026",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547979,1765823483039,-151.0,0.00017,2,"2025-12-15T18:31:23.039",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547980,1765823483051,-151.0,0.00017,2,"2025-12-15T18:31:23.051",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547981,1765823483064,-151.0,0.00017,2,"2025-12-15T18:31:23.064",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547982,1765823483077,-1835.233164,0.00017,2,"2025-12-15T18:31:23.077",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547983,1765823483091,-151.0,0.00017,2,"2025-12-15T18:31:23.091",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547984,1765823483105,-1835.233164,0.00017,2,"2025-12-15T18:31:23.105",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547985,1765823483118,-1835.233164,0.00017,2,"2025-12-15T18:31:23.118",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547986,1765823483132,-1835.233164,0.00017,2,"2025-12-15T18:31:23.132",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547987,1765823483146,-1835.233164,0.00017,2,"2025-12-15T18:31:23.146",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547988,1765823483160,-1835.233164,0.00017,2,"2025-12-15T18:31:23.160",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547989,1765823483174,-151.0,0.00017,2,"2025-12-15T18:31:23.174",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547990,1765823483187,-151.0,0.00017,2,"2025-12-15T18:31:23.187",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547991,1765823483201,-151.0,0.00017,2,"2025-12-15T18:31:23.201",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547992,1765823483215,-1835.233164,0.00017,2,"2025-12-15T18:31:23.215",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547993,1765823483230,-1835.233164,0.00017,2,"2025-12-15T18:31:23.230",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547994,1765823483243,-151.0,0.00017,2,"2025-12-15T18:31:23.243",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547995,1765823483256,-151.0,0.00017,2,"2025-12-15T18:31:23.256",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547996,1765823483269,-151.0,0.00017,2,"2025-12-15T18:31:23.269",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547997,1765823483282,-151.0,0.00017,2,"2025-12-15T18:31:23.282",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547998,1765823483295,-276.324602,0.00017,2,"2025-12-15T18:31:23.295",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547999,1765823483308,-584.830854,0.00017,2,"2025-12-15T18:31:23.308",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548000,1765823483320,-584.830854,0.00017,2,"2025-12-15T18:31:23.320",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548001,1765823483334,-584.830854,0.00017,2,"2025-12-15T18:31:23.334",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548002,1765823483347,-715.643103,0.00017,2,"2025-12-15T18:31:23.347",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548003,1765823483360,-584.830854,0.00017,2,"2025-12-15T18:31:23.360",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548004,1765823483373,-194.554175,0.00017,2,"2025-12-15T18:31:23.373",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548005,1765823483387,-715.643103,0.00017,2,"2025-12-15T18:31:23.387",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548006,1765823483399,-584.830854,0.00017,2,"2025-12-15T18:31:23.399",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548007,1765823483413,-194.554175,0.00017,2,"2025-12-15T18:31:23.413",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548008,1765823483426,-715.643103,0.00017,2,"2025-12-15T18:31:23.426",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548009,1765823483439,-584.830854,0.00017,2,"2025-12-15T18:31:23.439",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548010,1765823483453,-194.554175,0.00017,2,"2025-12-15T18:31:23.453",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548011,1765823483466,-715.643103,0.00017,2,"2025-12-15T18:31:23.466",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548012,1765823483479,-491.146389,0.00017,2,"2025-12-15T18:31:23.479",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548013,1765823483492,-584.830854,0.00017,2,"2025-12-15T18:31:23.492",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548014,1765823483507,-194.554175,0.00017,2,"2025-12-15T18:31:23.507",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548015,1765823483521,-715.643103,0.00017,2,"2025-12-15T18:31:23.521",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548016,1765823483536,-491.146389,0.00017,2,"2025-12-15T18:31:23.536",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548017,1765823483549,-194.554175,0.00017,2,"2025-12-15T18:31:23.549",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548018,1765823483561,-584.830854,0.00017,2,"2025-12-15T18:31:23.561",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548019,1765823483576,-715.643103,0.00017,2,"2025-12-15T18:31:23.576",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548020,1765823483589,-491.146389,0.00017,2,"2025-12-15T18:31:23.589",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548021,1765823483603,-194.554175,0.00017,2,"2025-12-15T18:31:23.603",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548022,1765823483617,-584.830854,0.00017,2,"2025-12-15T18:31:23.617",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548023,1765823483635,-491.146389,0.00017,2,"2025-12-15T18:31:23.635",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548024,1765823483648,-715.643103,0.00017,2,"2025-12-15T18:31:23.648",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548025,1765823483661,-584.830854,0.00017,2,"2025-12-15T18:31:23.661",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548026,1765823483675,-715.643103,0.00017,2,"2025-12-15T18:31:23.675",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548027,1765823483689,-491.146389,0.00017,2,"2025-12-15T18:31:23.689",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548028,1765823483703,-584.830854,0.00017,2,"2025-12-15T18:31:23.703",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548029,1765823483716,-715.643103,0.00017,2,"2025-12-15T18:31:23.716",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548030,1765823483729,-491.146389,0.00017,2,"2025-12-15T18:31:23.729",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548031,1765823483742,-584.830854,0.00017,2,"2025-12-15T18:31:23.742",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548032,1765823483755,-715.643103,0.00017,2,"2025-12-15T18:31:23.755",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548033,1765823483769,-715.643103,0.00017,2,"2025-12-15T18:31:23.769",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548034,1765823483782,-491.146389,0.00017,2,"2025-12-15T18:31:23.782",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548035,1765823483795,-715.643103,0.00017,2,"2025-12-15T18:31:23.795",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548036,1765823483807,-194.554175,0.00017,2,"2025-12-15T18:31:23.807",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548037,1765823483821,-491.146389,0.00017,2,"2025-12-15T18:31:23.821",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548038,1765823483833,-194.554175,0.00017,2,"2025-12-15T18:31:23.833",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548039,1765823483846,-491.146389,0.00017,2,"2025-12-15T18:31:23.846",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548040,1765823483861,-194.554175,0.00017,2,"2025-12-15T18:31:23.861",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548041,1765823483875,-491.146389,0.00017,2,"2025-12-15T18:31:23.875",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548042,1765823483888,-194.554175,0.00017,2,"2025-12-15T18:31:23.888",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548043,1765823483902,-491.146389,0.00017,2,"2025-12-15T18:31:23.902",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548044,1765823483914,-194.554175,0.00017,2,"2025-12-15T18:31:23.914",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548045,1765823483928,-491.146389,0.00017,2,"2025-12-15T18:31:23.928",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548046,1765823483942,-194.554175,0.00017,2,"2025-12-15T18:31:23.942",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548047,1765823483955,-151.0,0.00017,2,"2025-12-15T18:31:23.955",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548048,1765823486371,-151.0,0.00017,2,"2025-12-15T18:31:26.371",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548049,1765823486411,-151.0,0.00017,2,"2025-12-15T18:31:26.411",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548050,1765823486447,-151.0,0.00017,2,"2025-12-15T18:31:26.447",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548051,1765823486483,-151.0,0.00017,2,"2025-12-15T18:31:26.483",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548052,1765823486494,-151.0,0.00017,2,"2025-12-15T18:31:26.494",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548053,1765823486504,-151.0,0.00017,2,"2025-12-15T18:31:26.504",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548054,1765823486514,-151.0,0.00017,2,"2025-12-15T18:31:26.514",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548055,1765823486524,-151.0,0.00017,2,"2025-12-15T18:31:26.524",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548056,1765823486534,-151.0,0.00017,2,"2025-12-15T18:31:26.534",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548057,1765823486544,-189.588488,0.00017,2,"2025-12-15T18:31:26.544",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548058,1765823486553,-151.0,0.00017,2,"2025-12-15T18:31:26.553",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548059,1765823486564,-151.0,0.00017,2,"2025-12-15T18:31:26.564",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548060,1765823486574,-151.0,0.00017,2,"2025-12-15T18:31:26.574",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548061,1765823486584,-151.0,0.00017,2,"2025-12-15T18:31:26.584",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548062,1765823486594,-942.397023,0.00017,2,"2025-12-15T18:31:26.594",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548063,1765823486608,-942.397023,0.00017,2,"2025-12-15T18:31:26.608",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548064,1765823486618,-942.397023,0.00017,2,"2025-12-15T18:31:26.618",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548065,1765823486630,-942.397023,0.00017,2,"2025-12-15T18:31:26.630",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548066,1765823486640,-182.777855,0.00017,2,"2025-12-15T18:31:26.640",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548067,1765823486651,-942.397023,0.00017,2,"2025-12-15T18:31:26.651",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548068,1765823486661,-182.777855,0.00017,2,"2025-12-15T18:31:26.661",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548069,1765823486671,-942.397023,0.00017,2,"2025-12-15T18:31:26.671",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548070,1765823486681,-182.777855,0.00017,2,"2025-12-15T18:31:26.681",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548071,1765823486691,-942.397023,0.00017,2,"2025-12-15T18:31:26.691",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548072,1765823486702,-182.777855,0.00017,2,"2025-12-15T18:31:26.702",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548073,1765823486713,-942.397023,0.00017,2,"2025-12-15T18:31:26.713",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548074,1765823486723,-182.777855,0.00017,2,"2025-12-15T18:31:26.723",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548075,1765823486733,-942.397023,0.00017,2,"2025-12-15T18:31:26.733",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548076,1765823486743,-182.777855,0.00017,2,"2025-12-15T18:31:26.743",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548077,1765823486752,-942.397023,0.00017,2,"2025-12-15T18:31:26.752",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548078,1765823486761,-182.777855,0.00017,2,"2025-12-15T18:31:26.761",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548079,1765823486771,-942.397023,0.00017,2,"2025-12-15T18:31:26.771",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548080,1765823486781,-182.777855,0.00017,2,"2025-12-15T18:31:26.781",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548081,1765823486791,-942.397023,0.00017,2,"2025-12-15T18:31:26.791",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548082,1765823486803,-182.777855,0.00017,2,"2025-12-15T18:31:26.803",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548083,1765823486812,-151.0,0.00017,2,"2025-12-15T18:31:26.812",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548084,1765823486821,-151.0,0.00017,2,"2025-12-15T18:31:26.821",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548085,1765823486831,-151.0,0.00017,2,"2025-12-15T18:31:26.831",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548086,1765823486841,-182.777855,0.00017,2,"2025-12-15T18:31:26.841",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548087,1765823486851,-182.777855,0.00017,2,"2025-12-15T18:31:26.851",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548088,1765823486865,-182.777855,0.00017,2,"2025-12-15T18:31:26.865",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548089,1765823486875,-193.767413,0.00017,2,"2025-12-15T18:31:26.875",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548090,1765823486885,-193.767413,0.00017,2,"2025-12-15T18:31:26.885",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548091,1765823486896,-193.767413,0.00017,2,"2025-12-15T18:31:26.896",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548092,1765823486908,-193.767413,0.00017,2,"2025-12-15T18:31:26.908",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548093,1765823486918,-193.767413,0.00017,2,"2025-12-15T18:31:26.918",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548094,1765823486929,-193.767413,0.00017,2,"2025-12-15T18:31:26.929",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548095,1765823486939,-193.767413,0.00017,2,"2025-12-15T18:31:26.939",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548096,1765823486950,-193.767413,0.00017,2,"2025-12-15T18:31:26.950",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548097,1765823486960,-193.767413,0.00017,2,"2025-12-15T18:31:26.960",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548098,1765823486970,-151.0,0.00017,2,"2025-12-15T18:31:26.970",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548099,1765823486980,-151.0,0.00017,2,"2025-12-15T18:31:26.980",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548100,1765823486990,-151.0,0.00017,2,"2025-12-15T18:31:26.990",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548101,1765823487000,-193.767413,0.00017,2,"2025-12-15T18:31:27.000",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548102,1765823487011,-193.767413,0.00017,2,"2025-12-15T18:31:27.011",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548103,1765823487020,-193.767413,0.00017,2,"2025-12-15T18:31:27.020",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548104,1765823487030,-151.0,0.00017,2,"2025-12-15T18:31:27.030",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548105,1765823487040,-151.0,0.00017,2,"2025-12-15T18:31:27.040",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548106,1765823487051,-503.562911,0.00017,2,"2025-12-15T18:31:27.051",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548107,1765823487061,-151.0,0.00017,2,"2025-12-15T18:31:27.061",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548108,1765823487071,-503.562911,0.00017,2,"2025-12-15T18:31:27.071",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548109,1765823487081,-151.0,0.00017,2,"2025-12-15T18:31:27.081",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548110,1765823487091,-503.562911,0.00017,2,"2025-12-15T18:31:27.091",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548111,1765823487102,-151.0,0.00017,2,"2025-12-15T18:31:27.102",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548112,1765823487111,-151.0,0.00017,2,"2025-12-15T18:31:27.111",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548113,1765823487121,-151.0,0.00017,2,"2025-12-15T18:31:27.121",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548114,1765823487132,-151.0,0.00017,2,"2025-12-15T18:31:27.132",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548115,1765823487141,-503.562911,0.00017,2,"2025-12-15T18:31:27.141",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548116,1765823487151,-503.562911,0.00017,2,"2025-12-15T18:31:27.151",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548117,1765823487161,-151.0,0.00017,2,"2025-12-15T18:31:27.161",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548118,1765823487170,-151.0,0.00017,2,"2025-12-15T18:31:27.170",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548119,1765823487180,-503.562911,0.00017,2,"2025-12-15T18:31:27.180",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548120,1765823487189,-151.0,0.00017,2,"2025-12-15T18:31:27.189",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548121,1765823487199,-151.0,0.00017,2,"2025-12-15T18:31:27.199",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548122,1765823487209,-151.0,0.00017,2,"2025-12-15T18:31:27.209",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548123,1765823487219,-503.562911,0.00017,2,"2025-12-15T18:31:27.219",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548124,1765823487229,-151.0,0.00017,2,"2025-12-15T18:31:27.229",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548125,1765823487239,-151.0,0.00017,2,"2025-12-15T18:31:27.239",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548126,1765823487248,-503.562911,0.00017,2,"2025-12-15T18:31:27.248",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548127,1765823487258,-151.0,0.00017,2,"2025-12-15T18:31:27.258",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548128,1765823487267,-503.562911,0.00017,2,"2025-12-15T18:31:27.267",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548129,1765823487276,-151.0,0.00017,2,"2025-12-15T18:31:27.276",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548130,1765823487286,-151.0,0.00017,2,"2025-12-15T18:31:27.286",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548131,1765823487296,-182.575247,0.00017,2,"2025-12-15T18:31:27.296",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548132,1765823487306,-503.562911,0.00017,2,"2025-12-15T18:31:27.306",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548133,1765823487316,-503.562911,0.00017,2,"2025-12-15T18:31:27.316",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548134,1765823487325,-503.562911,0.00017,2,"2025-12-15T18:31:27.325",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548135,1765823487335,-1012.876581,0.00017,2,"2025-12-15T18:31:27.335",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548136,1765823487344,-1012.876581,0.00017,2,"2025-12-15T18:31:27.344",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548137,1765823487354,-1012.876581,0.00017,2,"2025-12-15T18:31:27.354",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548138,1765823487363,-1012.876581,0.00017,2,"2025-12-15T18:31:27.363",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548139,1765823487373,-1012.876581,0.00017,2,"2025-12-15T18:31:27.373",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548140,1765823487382,-797.629675,0.00017,2,"2025-12-15T18:31:27.382",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548141,1765823487391,-1012.876581,0.00017,2,"2025-12-15T18:31:27.391",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548142,1765823487401,-797.629675,0.00017,2,"2025-12-15T18:31:27.401",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548143,1765823487410,-797.629675,0.00017,2,"2025-12-15T18:31:27.410",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548144,1765823487420,-151.0,0.00017,2,"2025-12-15T18:31:27.420",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548145,1765823487429,-151.0,0.00017,2,"2025-12-15T18:31:27.429",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548146,1765823487439,-797.629675,0.00017,2,"2025-12-15T18:31:27.439",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548147,1765823487449,-151.0,0.00017,2,"2025-12-15T18:31:27.449",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548148,1765823487458,-250.490098,0.00017,2,"2025-12-15T18:31:27.458",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548149,1765823487467,-797.629675,0.00017,2,"2025-12-15T18:31:27.467",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548150,1765823487477,-250.490098,0.00017,2,"2025-12-15T18:31:27.477",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548151,1765823487487,-797.629675,0.00017,2,"2025-12-15T18:31:27.487",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548152,1765823487497,-403.281376,0.00017,2,"2025-12-15T18:31:27.497",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548153,1765823487507,-250.490098,0.00017,2,"2025-12-15T18:31:27.507",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548154,1765823487516,-151.0,0.00017,2,"2025-12-15T18:31:27.516",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548155,1765823487526,-403.281376,0.00017,2,"2025-12-15T18:31:27.526",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548156,1765823487536,-151.0,0.00017,2,"2025-12-15T18:31:27.536",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548157,1765823487546,-403.281376,0.00017,2,"2025-12-15T18:31:27.546",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548158,1765823487556,-797.629675,0.00017,2,"2025-12-15T18:31:27.556",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548159,1765823487565,-151.0,0.00017,2,"2025-12-15T18:31:27.565",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548160,1765823487575,-250.490098,0.00017,2,"2025-12-15T18:31:27.575",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548161,1765823487585,-797.629675,0.00017,2,"2025-12-15T18:31:27.585",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548162,1765823487595,-797.629675,0.00017,2,"2025-12-15T18:31:27.595",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548163,1765823487605,-250.490098,0.00017,2,"2025-12-15T18:31:27.605",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548164,1765823487614,-403.281376,0.00017,2,"2025-12-15T18:31:27.614",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548165,1765823487624,-250.490098,0.00017,2,"2025-12-15T18:31:27.624",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548166,1765823487634,-151.0,0.00017,2,"2025-12-15T18:31:27.634",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548167,1765823487643,-403.281376,0.00017,2,"2025-12-15T18:31:27.643",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548168,1765823487653,-403.281376,0.00017,2,"2025-12-15T18:31:27.653",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548169,1765823487663,-797.629675,0.00017,2,"2025-12-15T18:31:27.663",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548170,1765823487672,-797.629675,0.00017,2,"2025-12-15T18:31:27.672",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548171,1765823487682,-250.490098,0.00017,2,"2025-12-15T18:31:27.682",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548172,1765823487691,-151.0,0.00017,2,"2025-12-15T18:31:27.691",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548173,1765823487702,-797.629675,0.00017,2,"2025-12-15T18:31:27.702",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548174,1765823487711,-151.0,0.00017,2,"2025-12-15T18:31:27.711",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548175,1765823487721,-250.490098,0.00017,2,"2025-12-15T18:31:27.721",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548176,1765823487731,-200.391852,0.00017,2,"2025-12-15T18:31:27.731",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548177,1765823487740,-403.281376,0.00017,2,"2025-12-15T18:31:27.740",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548178,1765823487749,-250.490098,0.00017,2,"2025-12-15T18:31:27.749",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548179,1765823487759,-403.281376,0.00017,2,"2025-12-15T18:31:27.759",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548180,1765823487768,-403.281376,0.00017,2,"2025-12-15T18:31:27.768",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548181,1765823487778,-250.490098,0.00017,2,"2025-12-15T18:31:27.778",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548182,1765823487787,-250.490098,0.00017,2,"2025-12-15T18:31:27.787",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548183,1765823487797,-403.281376,0.00017,2,"2025-12-15T18:31:27.797",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548184,1765823487806,-250.490098,0.00017,2,"2025-12-15T18:31:27.806",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548185,1765823487816,-403.281376,0.00017,2,"2025-12-15T18:31:27.816",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548186,1765823487826,-403.281376,0.00017,2,"2025-12-15T18:31:27.826",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548187,1765823487835,-438.750876,0.00017,2,"2025-12-15T18:31:27.835",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548188,1765823487844,-151.0,0.00017,2,"2025-12-15T18:31:27.844",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548189,1765823487854,-438.750876,0.00017,2,"2025-12-15T18:31:27.854",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548190,1765823487867,-151.0,0.00017,2,"2025-12-15T18:31:27.867",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548191,1765823487877,-438.750876,0.00017,2,"2025-12-15T18:31:27.877",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548192,1765823487886,-151.0,0.00017,2,"2025-12-15T18:31:27.886",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548193,1765823487896,-438.750876,0.00017,2,"2025-12-15T18:31:27.896",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548194,1765823487906,-151.0,0.00017,2,"2025-12-15T18:31:27.906",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548195,1765823487915,-438.750876,0.00017,2,"2025-12-15T18:31:27.915",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548196,1765823487926,-162.500317,0.00017,2,"2025-12-15T18:31:27.926",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548197,1765823487937,-438.750876,0.00017,2,"2025-12-15T18:31:27.937",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548198,1765823487946,-440.006132,0.00017,2,"2025-12-15T18:31:27.946",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548199,1765823487956,-440.006132,0.00017,2,"2025-12-15T18:31:27.956",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548200,1765823487966,-440.006132,0.00017,2,"2025-12-15T18:31:27.966",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548201,1765823487976,-438.750876,0.00017,2,"2025-12-15T18:31:27.976",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548202,1765823487986,-438.750876,0.00017,2,"2025-12-15T18:31:27.986",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548203,1765823487996,-438.750876,0.00017,2,"2025-12-15T18:31:27.996",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548204,1765823488006,-440.006132,0.00017,2,"2025-12-15T18:31:28.006",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548205,1765823488016,-440.006132,0.00017,2,"2025-12-15T18:31:28.016",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548206,1765823488026,-440.006132,0.00017,2,"2025-12-15T18:31:28.026",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548207,1765823488036,-438.750876,0.00017,2,"2025-12-15T18:31:28.036",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548208,1765823488046,-438.750876,0.00017,2,"2025-12-15T18:31:28.046",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548209,1765823488056,-438.750876,0.00017,2,"2025-12-15T18:31:28.056",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548210,1765823488067,-440.006132,0.00017,2,"2025-12-15T18:31:28.067",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548211,1765823488077,-440.006132,0.00017,2,"2025-12-15T18:31:28.077",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548212,1765823488087,-440.006132,0.00017,2,"2025-12-15T18:31:28.087",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548213,1765823488096,-440.006132,0.00017,2,"2025-12-15T18:31:28.096",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548214,1765823488106,-440.006132,0.00017,2,"2025-12-15T18:31:28.106",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548215,1765823488115,-440.006132,0.00017,2,"2025-12-15T18:31:28.115",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548216,1765823488125,-151.0,0.00017,2,"2025-12-15T18:31:28.125",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548217,1765823488135,-151.0,0.00017,2,"2025-12-15T18:31:28.135",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548218,1765823488145,-158.826543,0.00017,2,"2025-12-15T18:31:28.145",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548219,1765823488154,-1902920.73528559,0.00017,2,"2025-12-15T18:31:28.154",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548220,1765823488163,-587.459382,0.00017,2,"2025-12-15T18:31:28.163",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548221,1765823488173,-587.459382,0.00017,2,"2025-12-15T18:31:28.173",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548222,1765823488183,-1012.876581,0.00017,2,"2025-12-15T18:31:28.183",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548223,1765823488192,-587.459382,0.00017,2,"2025-12-15T18:31:28.192",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548224,1765823488202,-1012.876581,0.00017,2,"2025-12-15T18:31:28.202",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548225,1765823488213,-151.0,0.00017,2,"2025-12-15T18:31:28.213",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548226,1765823488223,-1012.876581,0.00017,2,"2025-12-15T18:31:28.223",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548227,1765823488232,-151.0,0.00017,2,"2025-12-15T18:31:28.232",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548228,1765823488242,-151.0,0.00017,2,"2025-12-15T18:31:28.242",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548229,1765823488252,-587.459382,0.00017,2,"2025-12-15T18:31:28.252",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548230,1765823488261,-587.459382,0.00017,2,"2025-12-15T18:31:28.261",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548231,1765823488271,-1012.876581,0.00017,2,"2025-12-15T18:31:28.271",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548232,1765823488282,-587.459382,0.00017,2,"2025-12-15T18:31:28.282",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548233,1765823488291,-1012.876581,0.00017,2,"2025-12-15T18:31:28.291",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548234,1765823488301,-151.0,0.00017,2,"2025-12-15T18:31:28.301",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548235,1765823488311,-1012.876581,0.00017,2,"2025-12-15T18:31:28.311",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548236,1765823488324,-256.36803,0.00017,2,"2025-12-15T18:31:28.324",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548237,1765823488334,-587.459382,0.00017,2,"2025-12-15T18:31:28.334",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548238,1765823488344,-587.459382,0.00017,2,"2025-12-15T18:31:28.344",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548239,1765823488353,-587.459382,0.00017,2,"2025-12-15T18:31:28.353",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548240,1765823488363,-829.171688,0.00017,2,"2025-12-15T18:31:28.363",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548241,1765823488372,-829.171688,0.00017,2,"2025-12-15T18:31:28.372",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548242,1765823488381,-587.459382,0.00017,2,"2025-12-15T18:31:28.381",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548243,1765823488391,-829.171688,0.00017,2,"2025-12-15T18:31:28.391",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548244,1765823488400,-587.459382,0.00017,2,"2025-12-15T18:31:28.400",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548245,1765823488410,-587.459382,0.00017,2,"2025-12-15T18:31:28.410",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548246,1765823488418,-829.171688,0.00017,2,"2025-12-15T18:31:28.418",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548247,1765823488428,-829.171688,0.00017,2,"2025-12-15T18:31:28.428",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548248,1765823488437,-829.171688,0.00017,2,"2025-12-15T18:31:28.437",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548249,1765823488448,-307.645119,0.00017,2,"2025-12-15T18:31:28.448",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548250,1765823488457,-307.645119,0.00017,2,"2025-12-15T18:31:28.457",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548251,1765823488469,-829.171688,0.00017,2,"2025-12-15T18:31:28.469",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548252,1765823488478,-307.645119,0.00017,2,"2025-12-15T18:31:28.478",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548253,1765823488487,-829.171688,0.00017,2,"2025-12-15T18:31:28.487",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548254,1765823488497,-151.0,0.00017,2,"2025-12-15T18:31:28.497",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548255,1765823488506,-151.0,0.00017,2,"2025-12-15T18:31:28.506",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548256,1765823488515,-829.171688,0.00017,2,"2025-12-15T18:31:28.515",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548257,1765823488524,-307.645119,0.00017,2,"2025-12-15T18:31:28.524",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548258,1765823488534,-151.0,0.00017,2,"2025-12-15T18:31:28.534",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548259,1765823488543,-307.645119,0.00017,2,"2025-12-15T18:31:28.543",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548260,1765823488552,-307.645119,0.00017,2,"2025-12-15T18:31:28.552",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548261,1765823488564,-151.0,0.00017,2,"2025-12-15T18:31:28.564",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548262,1765823488573,-829.171688,0.00017,2,"2025-12-15T18:31:28.573",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548263,1765823488582,-829.171688,0.00017,2,"2025-12-15T18:31:28.582",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548264,1765823488592,-151.0,0.00017,2,"2025-12-15T18:31:28.592",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548265,1765823488601,-181.320463,0.00017,2,"2025-12-15T18:31:28.601",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548266,1765823488611,-151.0,0.00017,2,"2025-12-15T18:31:28.611",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548267,1765823488621,-829.171688,0.00017,2,"2025-12-15T18:31:28.621",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548268,1765823488631,-307.645119,0.00017,2,"2025-12-15T18:31:28.631",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548269,1765823488640,-307.645119,0.00017,2,"2025-12-15T18:31:28.640",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548270,1765823488651,-307.645119,0.00017,2,"2025-12-15T18:31:28.651",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548271,1765823488660,-151.0,0.00017,2,"2025-12-15T18:31:28.660",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548272,1765823488670,-151.0,0.00017,2,"2025-12-15T18:31:28.670",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548273,1765823488680,-170.233545,0.00017,2,"2025-12-15T18:31:28.680",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548274,1765823488690,-307.645119,0.00017,2,"2025-12-15T18:31:28.690",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548275,1765823488699,-307.645119,0.00017,2,"2025-12-15T18:31:28.699",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548276,1765823488709,-307.645119,0.00017,2,"2025-12-15T18:31:28.709",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548277,1765823488719,-775.203546,0.00017,2,"2025-12-15T18:31:28.719",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548278,1765823488728,-775.203546,0.00017,2,"2025-12-15T18:31:28.728",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548279,1765823488739,-775.203546,0.00017,2,"2025-12-15T18:31:28.739",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548280,1765823488749,-151.0,0.00017,2,"2025-12-15T18:31:28.749",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548281,1765823488761,-155.958816,0.00017,2,"2025-12-15T18:31:28.761",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548282,1765823489002,-775.203546,0.00017,2,"2025-12-15T18:31:29.002",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548283,1765823489013,-151.0,0.00017,2,"2025-12-15T18:31:29.013",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548284,1765823489022,-775.203546,0.00017,2,"2025-12-15T18:31:29.022",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548285,1765823489031,-269.866129,0.00017,2,"2025-12-15T18:31:29.031",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548286,1765823489040,-775.203546,0.00017,2,"2025-12-15T18:31:29.040",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548287,1765823489050,-775.203546,0.00017,2,"2025-12-15T18:31:29.050",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548288,1765823489059,-775.203546,0.00017,2,"2025-12-15T18:31:29.059",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548289,1765823489068,-775.203546,0.00017,2,"2025-12-15T18:31:29.068",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548290,1765823489077,-302.763258,0.00017,2,"2025-12-15T18:31:29.077",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548291,1765823489086,-775.203546,0.00017,2,"2025-12-15T18:31:29.086",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548292,1765823489095,-302.763258,0.00017,2,"2025-12-15T18:31:29.095",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548293,1765823489105,-775.203546,0.00017,2,"2025-12-15T18:31:29.105",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548294,1765823489114,-302.763258,0.00017,2,"2025-12-15T18:31:29.114",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548295,1765823489124,-775.203546,0.00017,2,"2025-12-15T18:31:29.124",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548296,1765823489133,-302.763258,0.00017,2,"2025-12-15T18:31:29.133",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548297,1765823489143,-302.763258,0.00017,2,"2025-12-15T18:31:29.143",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548298,1765823489152,-302.763258,0.00017,2,"2025-12-15T18:31:29.152",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548299,1765823489162,-302.763258,0.00017,2,"2025-12-15T18:31:29.162",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548300,1765823489171,-302.763258,0.00017,2,"2025-12-15T18:31:29.171",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548301,1765823489180,-302.763258,0.00017,2,"2025-12-15T18:31:29.180",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548302,1765823489189,-302.763258,0.00017,2,"2025-12-15T18:31:29.189",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548303,1765823489198,-302.763258,0.00017,2,"2025-12-15T18:31:29.198",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548304,1765823489207,-302.763258,0.00017,2,"2025-12-15T18:31:29.207",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548305,1765823489217,-151.0,0.00017,2,"2025-12-15T18:31:29.217",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548306,1765823489227,-549.529895,0.00017,2,"2025-12-15T18:31:29.227",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548307,1765823489237,-549.529895,0.00017,2,"2025-12-15T18:31:29.237",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548308,1765823489246,-549.529895,0.00017,2,"2025-12-15T18:31:29.246",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548309,1765823489255,-998.141374,0.00017,2,"2025-12-15T18:31:29.255",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548310,1765823489264,-151.0,0.00017,2,"2025-12-15T18:31:29.264",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548311,1765823489274,-151.0,0.00017,2,"2025-12-15T18:31:29.274",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548312,1765823489282,-998.141374,0.00017,2,"2025-12-15T18:31:29.282",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548313,1765823489292,-445.598813,0.00017,2,"2025-12-15T18:31:29.292",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548314,1765823489301,-151.0,0.00017,2,"2025-12-15T18:31:29.301",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548315,1765823489310,-998.141374,0.00017,2,"2025-12-15T18:31:29.310",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548316,1765823489320,-445.598813,0.00017,2,"2025-12-15T18:31:29.320",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548317,1765823489328,-549.529895,0.00017,2,"2025-12-15T18:31:29.328",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548318,1765823489336,-445.598813,0.00017,2,"2025-12-15T18:31:29.336",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548319,1765823489345,-549.529895,0.00017,2,"2025-12-15T18:31:29.345",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548320,1765823489354,-998.141374,0.00017,2,"2025-12-15T18:31:29.354",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548321,1765823489363,-549.529895,0.00017,2,"2025-12-15T18:31:29.363",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548322,1765823489372,-998.141374,0.00017,2,"2025-12-15T18:31:29.372",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548323,1765823489381,-171.221128,0.00017,2,"2025-12-15T18:31:29.381",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548324,1765823489390,-445.598813,0.00017,2,"2025-12-15T18:31:29.390",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548325,1765823489399,-998.141374,0.00017,2,"2025-12-15T18:31:29.399",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548326,1765823489409,-1984.407492,0.00017,2,"2025-12-15T18:31:29.409",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548327,1765823489418,-549.529895,0.00017,2,"2025-12-15T18:31:29.418",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548328,1765823489428,-445.598813,0.00017,2,"2025-12-15T18:31:29.428",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548329,1765823489438,-1984.407492,0.00017,2,"2025-12-15T18:31:29.438",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548330,1765823489448,-549.529895,0.00017,2,"2025-12-15T18:31:29.448",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548331,1765823489457,-445.598813,0.00017,2,"2025-12-15T18:31:29.457",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548332,1765823489467,-1984.407492,0.00017,2,"2025-12-15T18:31:29.467",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548333,1765823489476,-549.529895,0.00017,2,"2025-12-15T18:31:29.476",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548334,1765823489485,-998.141374,0.00017,2,"2025-12-15T18:31:29.485",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548335,1765823489494,-998.141374,0.00017,2,"2025-12-15T18:31:29.494",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548336,1765823489503,-549.529895,0.00017,2,"2025-12-15T18:31:29.503",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548337,1765823489513,-445.598813,0.00017,2,"2025-12-15T18:31:29.513",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548338,1765823489522,-1984.407492,0.00017,2,"2025-12-15T18:31:29.522",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548339,1765823489531,-168.634152,0.00017,2,"2025-12-15T18:31:29.531",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548340,1765823489541,-998.141374,0.00017,2,"2025-12-15T18:31:29.541",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548341,1765823489551,-549.529895,0.00017,2,"2025-12-15T18:31:29.551",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548342,1765823489561,-445.598813,0.00017,2,"2025-12-15T18:31:29.561",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548343,1765823489570,-1984.407492,0.00017,2,"2025-12-15T18:31:29.570",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548344,1765823489580,-168.634152,0.00017,2,"2025-12-15T18:31:29.580",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548345,1765823489590,-549.529895,0.00017,2,"2025-12-15T18:31:29.590",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548346,1765823489599,-445.598813,0.00017,2,"2025-12-15T18:31:29.599",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548347,1765823489609,-1984.407492,0.00017,2,"2025-12-15T18:31:29.609",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548348,1765823489619,-168.634152,0.00017,2,"2025-12-15T18:31:29.619",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548349,1765823489629,-998.141374,0.00017,2,"2025-12-15T18:31:29.629",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548350,1765823489639,-998.141374,0.00017,2,"2025-12-15T18:31:29.639",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548351,1765823489648,-1984.407492,0.00017,2,"2025-12-15T18:31:29.648",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548352,1765823489658,-445.598813,0.00017,2,"2025-12-15T18:31:29.658",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548353,1765823489667,-998.141374,0.00017,2,"2025-12-15T18:31:29.667",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548354,1765823489676,-1984.407492,0.00017,2,"2025-12-15T18:31:29.676",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548355,1765823489686,-168.634152,0.00017,2,"2025-12-15T18:31:29.686",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548356,1765823489695,-445.598813,0.00017,2,"2025-12-15T18:31:29.695",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548357,1765823489705,-1984.407492,0.00017,2,"2025-12-15T18:31:29.705",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548358,1765823489718,-445.598813,0.00017,2,"2025-12-15T18:31:29.718",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548359,1765823489728,-168.634152,0.00017,2,"2025-12-15T18:31:29.728",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548360,1765823489737,-168.634152,0.00017,2,"2025-12-15T18:31:29.737",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548361,1765823489747,-168.634152,0.00017,2,"2025-12-15T18:31:29.747",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548362,1765823489756,-1984.407492,0.00017,2,"2025-12-15T18:31:29.756",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548363,1765823489766,-154.431985,0.00017,2,"2025-12-15T18:31:29.766",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548364,1765823489775,-1984.407492,0.00017,2,"2025-12-15T18:31:29.775",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548365,1765823489784,-168.634152,0.00017,2,"2025-12-15T18:31:29.784",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548366,1765823489793,-1984.407492,0.00017,2,"2025-12-15T18:31:29.793",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548367,1765823489802,-151.0,0.00017,2,"2025-12-15T18:31:29.802",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548368,1765823489811,-168.634152,0.00017,2,"2025-12-15T18:31:29.811",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548369,1765823489821,-151.0,0.00017,2,"2025-12-15T18:31:29.821",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548370,1765823489831,-151.0,0.00017,2,"2025-12-15T18:31:29.831",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548371,1765823489840,-156.502437,0.00017,2,"2025-12-15T18:31:29.840",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548372,1765823489849,-151.0,0.00017,2,"2025-12-15T18:31:29.849",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548373,1765823489862,-168.634152,0.00017,2,"2025-12-15T18:31:29.862",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548374,1765823489871,-151.0,0.00017,2,"2025-12-15T18:31:29.871",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548375,1765823489881,-168.634152,0.00017,2,"2025-12-15T18:31:29.881",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548376,1765823489890,-168.634152,0.00017,2,"2025-12-15T18:31:29.890",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548377,1765823489899,-583.444326,0.00017,2,"2025-12-15T18:31:29.899",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548378,1765823489909,-583.444326,0.00017,2,"2025-12-15T18:31:29.909",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548379,1765823489919,-583.444326,0.00017,2,"2025-12-15T18:31:29.919",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548380,1765823489927,-203.821001,0.00017,2,"2025-12-15T18:31:29.927",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548381,1765823489937,-203.821001,0.00017,2,"2025-12-15T18:31:29.937",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548382,1765823489947,-583.444326,0.00017,2,"2025-12-15T18:31:29.947",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548383,1765823489957,-203.821001,0.00017,2,"2025-12-15T18:31:29.957",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548384,1765823489969,-583.444326,0.00017,2,"2025-12-15T18:31:29.969",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548385,1765823489979,-583.444326,0.00017,2,"2025-12-15T18:31:29.979",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548386,1765823489988,-203.821001,0.00017,2,"2025-12-15T18:31:29.988",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548387,1765823489998,-203.821001,0.00017,2,"2025-12-15T18:31:29.998",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548388,1765823490009,-583.444326,0.00017,2,"2025-12-15T18:31:30.009",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548389,1765823490018,-203.821001,0.00017,2,"2025-12-15T18:31:30.018",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548390,1765823490027,-583.444326,0.00017,2,"2025-12-15T18:31:30.027",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548391,1765823490036,-583.444326,0.00017,2,"2025-12-15T18:31:30.036",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548392,1765823490045,-203.821001,0.00017,2,"2025-12-15T18:31:30.045",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548393,1765823490055,-203.821001,0.00017,2,"2025-12-15T18:31:30.055",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548394,1765823490064,-583.444326,0.00017,2,"2025-12-15T18:31:30.064",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548395,1765823490073,-203.821001,0.00017,2,"2025-12-15T18:31:30.073",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548396,1765823490083,-583.444326,0.00017,2,"2025-12-15T18:31:30.083",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548397,1765823490092,-583.444326,0.00017,2,"2025-12-15T18:31:30.092",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548398,1765823490102,-203.821001,0.00017,2,"2025-12-15T18:31:30.102",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548399,1765823490112,-203.821001,0.00017,2,"2025-12-15T18:31:30.112",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548400,1765823490122,-203.821001,0.00017,2,"2025-12-15T18:31:30.122",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548401,1765823490132,-151.0,0.00017,2,"2025-12-15T18:31:30.132",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548402,1765823490142,-151.0,0.00017,2,"2025-12-15T18:31:30.142",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548403,1765823490152,-151.0,0.00017,2,"2025-12-15T18:31:30.152",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548404,1765823490162,-151.0,0.00017,2,"2025-12-15T18:31:30.162",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548405,1765823490171,-151.0,0.00017,2,"2025-12-15T18:31:30.171",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548406,1765823490180,-151.0,0.00017,2,"2025-12-15T18:31:30.180",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548407,1765823490189,-220.098099,0.00017,2,"2025-12-15T18:31:30.189",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548408,1765823490198,-151.0,0.00017,2,"2025-12-15T18:31:30.198",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548409,1765823490207,-156.065595,0.00017,2,"2025-12-15T18:31:30.207",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548410,1765823490220,-151.0,0.00017,2,"2025-12-15T18:31:30.220",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548411,1765823490229,-269.434749,0.00017,2,"2025-12-15T18:31:30.229",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548412,1765823490239,-151.0,0.00017,2,"2025-12-15T18:31:30.239",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548413,1765823490248,-151.0,0.00017,2,"2025-12-15T18:31:30.248",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548414,1765823490257,-151.0,0.00017,2,"2025-12-15T18:31:30.257",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548415,1765823490267,-151.0,0.00017,2,"2025-12-15T18:31:30.267",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548416,1765823490276,-334.256187,0.00017,2,"2025-12-15T18:31:30.276",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548417,1765823490285,-151.0,0.00017,2,"2025-12-15T18:31:30.285",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548418,1765823490296,-334.256187,0.00017,2,"2025-12-15T18:31:30.296",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548419,1765823490307,-151.0,0.00017,2,"2025-12-15T18:31:30.307",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548420,1765823490317,-334.256187,0.00017,2,"2025-12-15T18:31:30.317",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548421,1765823490327,-441.703127,0.00017,2,"2025-12-15T18:31:30.327",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548422,1765823490337,-441.703127,0.00017,2,"2025-12-15T18:31:30.337",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548423,1765823490347,-151.0,0.00017,2,"2025-12-15T18:31:30.347",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548424,1765823490358,-441.703127,0.00017,2,"2025-12-15T18:31:30.358",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548425,1765823490369,-334.256187,0.00017,2,"2025-12-15T18:31:30.369",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548426,1765823490382,-151.0,0.00017,2,"2025-12-15T18:31:30.382",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548427,1765823490392,-334.256187,0.00017,2,"2025-12-15T18:31:30.392",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548428,1765823490404,-151.0,0.00017,2,"2025-12-15T18:31:30.404",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548429,1765823490413,-334.256187,0.00017,2,"2025-12-15T18:31:30.413",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548430,1765823490423,-441.703127,0.00017,2,"2025-12-15T18:31:30.423",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548431,1765823490433,-441.703127,0.00017,2,"2025-12-15T18:31:30.433",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548432,1765823490443,-441.703127,0.00017,2,"2025-12-15T18:31:30.443",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548433,1765823490453,-334.256187,0.00017,2,"2025-12-15T18:31:30.453",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548434,1765823490470,-151.0,0.00017,2,"2025-12-15T18:31:30.470",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548435,1765823490480,-334.256187,0.00017,2,"2025-12-15T18:31:30.480",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548436,1765823490490,-151.0,0.00017,2,"2025-12-15T18:31:30.490",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548437,1765823490500,-334.256187,0.00017,2,"2025-12-15T18:31:30.500",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548438,1765823490509,-151.0,0.00017,2,"2025-12-15T18:31:30.509",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548439,1765823490519,-441.703127,0.00017,2,"2025-12-15T18:31:30.519",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548440,1765823490529,-441.703127,0.00017,2,"2025-12-15T18:31:30.529",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548441,1765823490539,-441.703127,0.00017,2,"2025-12-15T18:31:30.539",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548442,1765823490548,-334.256187,0.00017,2,"2025-12-15T18:31:30.548",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548443,1765823490557,-334.256187,0.00017,2,"2025-12-15T18:31:30.557",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548444,1765823490567,-334.256187,0.00017,2,"2025-12-15T18:31:30.567",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548445,1765823490577,-441.703127,0.00017,2,"2025-12-15T18:31:30.577",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548446,1765823490586,-441.703127,0.00017,2,"2025-12-15T18:31:30.586",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548447,1765823490596,-441.703127,0.00017,2,"2025-12-15T18:31:30.596",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548448,1765823490605,-850.344523,0.00017,2,"2025-12-15T18:31:30.605",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548449,1765823490615,-850.344523,0.00017,2,"2025-12-15T18:31:30.615",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548450,1765823490624,-850.344523,0.00017,2,"2025-12-15T18:31:30.624",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548451,1765823490634,-850.344523,0.00017,2,"2025-12-15T18:31:30.634",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548452,1765823490645,-850.344523,0.00017,2,"2025-12-15T18:31:30.645",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548453,1765823490654,-850.344523,0.00017,2,"2025-12-15T18:31:30.654",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548454,1765823490663,-850.344523,0.00017,2,"2025-12-15T18:31:30.663",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548455,1765823490673,-1278.290336,0.00017,2,"2025-12-15T18:31:30.673",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548456,1765823490682,-850.344523,0.00017,2,"2025-12-15T18:31:30.682",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548457,1765823490691,-4695.405515,0.00017,2,"2025-12-15T18:31:30.691",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548458,1765823490700,-1278.290336,0.00017,2,"2025-12-15T18:31:30.700",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548459,1765823490712,-850.344523,0.00017,2,"2025-12-15T18:31:30.712",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548460,1765823490721,-1278.290336,0.00017,2,"2025-12-15T18:31:30.721",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548461,1765823490731,-4695.405515,0.00017,2,"2025-12-15T18:31:30.731",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548462,1765823490740,-151.0,0.00017,2,"2025-12-15T18:31:30.740",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548463,1765823490750,-487.005707,0.00017,2,"2025-12-15T18:31:30.750",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548464,1765823490759,-4695.405515,0.00017,2,"2025-12-15T18:31:30.759",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548465,1765823490768,-151.0,0.00017,2,"2025-12-15T18:31:30.768",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548466,1765823490777,-487.005707,0.00017,2,"2025-12-15T18:31:30.777",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548467,1765823490786,-850.344523,0.00017,2,"2025-12-15T18:31:30.786",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548468,1765823490795,-151.0,0.00017,2,"2025-12-15T18:31:30.795",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548469,1765823490804,-487.005707,0.00017,2,"2025-12-15T18:31:30.804",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548470,1765823490813,-1278.290336,0.00017,2,"2025-12-15T18:31:30.813",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548471,1765823490822,-850.344523,0.00017,2,"2025-12-15T18:31:30.822",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548472,1765823490831,-4695.405515,0.00017,2,"2025-12-15T18:31:30.831",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548473,1765823490840,-1278.290336,0.00017,2,"2025-12-15T18:31:30.840",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548474,1765823490849,-4695.405515,0.00017,2,"2025-12-15T18:31:30.849",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548475,1765823490859,-1278.290336,0.00017,2,"2025-12-15T18:31:30.859",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548476,1765823490871,-487.005707,0.00017,2,"2025-12-15T18:31:30.871",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548477,1765823490880,-4695.405515,0.00017,2,"2025-12-15T18:31:30.880",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548478,1765823490890,-243.123277,0.00017,2,"2025-12-15T18:31:30.890",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548479,1765823490900,-487.005707,0.00017,2,"2025-12-15T18:31:30.900",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548480,1765823490911,-243.123277,0.00017,2,"2025-12-15T18:31:30.911",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548481,1765823490921,-487.005707,0.00017,2,"2025-12-15T18:31:30.921",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548482,1765823490931,-1278.290336,0.00017,2,"2025-12-15T18:31:30.931",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548483,1765823490943,-243.123277,0.00017,2,"2025-12-15T18:31:30.943",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548484,1765823490953,-4695.405515,0.00017,2,"2025-12-15T18:31:30.953",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548485,1765823490965,-1278.290336,0.00017,2,"2025-12-15T18:31:30.965",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548486,1765823490975,-1000.0,0.00017,2,"2025-12-15T18:31:30.975",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548487,1765823490984,-1278.290336,0.00017,2,"2025-12-15T18:31:30.984",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548488,1765823490993,-487.005707,0.00017,2,"2025-12-15T18:31:30.993",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548489,1765823491003,-4695.405515,0.00017,2,"2025-12-15T18:31:31.003",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548490,1765823491012,-243.123277,0.00017,2,"2025-12-15T18:31:31.012",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548491,1765823491021,-487.005707,0.00017,2,"2025-12-15T18:31:31.021",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548492,1765823491031,-4695.405515,0.00017,2,"2025-12-15T18:31:31.031",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548493,1765823491041,-243.123277,0.00017,2,"2025-12-15T18:31:31.041",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548494,1765823491050,-487.005707,0.00017,2,"2025-12-15T18:31:31.050",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548495,1765823491060,-309.117231,0.00017,2,"2025-12-15T18:31:31.060",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548496,1765823491069,-243.123277,0.00017,2,"2025-12-15T18:31:31.069",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548497,1765823491079,-437.96641227,0.00017,2,"2025-12-15T18:31:31.079",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548498,1765823491088,-151.0,0.00017,2,"2025-12-15T18:31:31.088",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548499,1765823491098,-151.0,0.00017,2,"2025-12-15T18:31:31.098",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548500,1765823491108,-1278.290336,0.00017,2,"2025-12-15T18:31:31.108",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548501,1765823491118,-151.643396,0.00017,2,"2025-12-15T18:31:31.118",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548502,1765823491128,-4695.405515,0.00017,2,"2025-12-15T18:31:31.128",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548503,1765823491137,-151.0,0.00017,2,"2025-12-15T18:31:31.137",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548504,1765823491146,-487.005707,0.00017,2,"2025-12-15T18:31:31.146",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548505,1765823491156,-1278.290336,0.00017,2,"2025-12-15T18:31:31.156",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548506,1765823491164,-151.643396,0.00017,2,"2025-12-15T18:31:31.164",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548507,1765823491173,-309.117231,0.00017,2,"2025-12-15T18:31:31.173",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548508,1765823491182,-4695.405515,0.00017,2,"2025-12-15T18:31:31.182",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548509,1765823491193,-243.123277,0.00017,2,"2025-12-15T18:31:31.193",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548510,1765823491202,-487.005707,0.00017,2,"2025-12-15T18:31:31.202",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548511,1765823491212,-151.643396,0.00017,2,"2025-12-15T18:31:31.212",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548512,1765823491221,-309.117231,0.00017,2,"2025-12-15T18:31:31.221",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548513,1765823491230,-4695.405515,0.00017,2,"2025-12-15T18:31:31.230",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548514,1765823491239,-243.123277,0.00017,2,"2025-12-15T18:31:31.239",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548515,1765823491249,-487.005707,0.00017,2,"2025-12-15T18:31:31.249",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548516,1765823491258,-243.123277,0.00017,2,"2025-12-15T18:31:31.258",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548517,1765823491267,-309.117231,0.00017,2,"2025-12-15T18:31:31.267",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548518,1765823491277,-151.643396,0.00017,2,"2025-12-15T18:31:31.277",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548519,1765823491286,-1278.290336,0.00017,2,"2025-12-15T18:31:31.286",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548520,1765823491295,-151.643396,0.00017,2,"2025-12-15T18:31:31.295",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548521,1765823491304,-309.117231,0.00017,2,"2025-12-15T18:31:31.304",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548522,1765823491313,-243.123277,0.00017,2,"2025-12-15T18:31:31.313",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548523,1765823491323,-309.117231,0.00017,2,"2025-12-15T18:31:31.323",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548524,1765823491333,-151.643396,0.00017,2,"2025-12-15T18:31:31.333",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548525,1765823491342,-243.123277,0.00017,2,"2025-12-15T18:31:31.342",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548526,1765823491351,-243.123277,0.00017,2,"2025-12-15T18:31:31.351",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548527,1765823491360,-309.117231,0.00017,2,"2025-12-15T18:31:31.360",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548528,1765823491369,-151.66148,0.00017,2,"2025-12-15T18:31:31.369",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548529,1765823491378,-151.643396,0.00017,2,"2025-12-15T18:31:31.378",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548530,1765823491388,-309.117231,0.00017,2,"2025-12-15T18:31:31.388",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548531,1765823491397,-151.643396,0.00017,2,"2025-12-15T18:31:31.397",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548532,1765823491406,-151.643396,0.00017,2,"2025-12-15T18:31:31.406",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548533,1765823491414,-309.117231,0.00017,2,"2025-12-15T18:31:31.414",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548534,1765823491423,-217.725049,0.00017,2,"2025-12-15T18:31:31.423",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548535,1765823491432,-151.643396,0.00017,2,"2025-12-15T18:31:31.432",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548536,1765823491441,-217.725049,0.00017,2,"2025-12-15T18:31:31.441",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548537,1765823491450,-309.117231,0.00017,2,"2025-12-15T18:31:31.450",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548538,1765823491459,-151.643396,0.00017,2,"2025-12-15T18:31:31.459",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548539,1765823491470,-217.725049,0.00017,2,"2025-12-15T18:31:31.470",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548540,1765823491479,-309.117231,0.00017,2,"2025-12-15T18:31:31.479",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548541,1765823491488,-151.643396,0.00017,2,"2025-12-15T18:31:31.488",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548542,1765823491497,-309.117231,0.00017,2,"2025-12-15T18:31:31.497",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548543,1765823491506,-217.725049,0.00017,2,"2025-12-15T18:31:31.506",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548544,1765823491515,-217.725049,0.00017,2,"2025-12-15T18:31:31.515",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548545,1765823491524,-217.725049,0.00017,2,"2025-12-15T18:31:31.524",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548546,1765823491533,-151.0,0.00017,2,"2025-12-15T18:31:31.533",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548547,1765823491542,-217.725049,0.00017,2,"2025-12-15T18:31:31.542",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548548,1765823491551,-151.0,0.00017,2,"2025-12-15T18:31:31.551",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548549,1765823491560,-217.725049,0.00017,2,"2025-12-15T18:31:31.560",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548550,1765823491569,-151.0,0.00017,2,"2025-12-15T18:31:31.569",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548551,1765823491578,-217.725049,0.00017,2,"2025-12-15T18:31:31.578",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548552,1765823491588,-234.470293,0.00017,2,"2025-12-15T18:31:31.588",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548553,1765823491597,-234.470293,0.00017,2,"2025-12-15T18:31:31.597",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548554,1765823491606,-151.0,0.00017,2,"2025-12-15T18:31:31.606",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548555,1765823491615,-234.470293,0.00017,2,"2025-12-15T18:31:31.615",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548556,1765823491624,-217.725049,0.00017,2,"2025-12-15T18:31:31.624",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548557,1765823491633,-217.725049,0.00017,2,"2025-12-15T18:31:31.633",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548558,1765823491642,-217.725049,0.00017,2,"2025-12-15T18:31:31.642",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548559,1765823491652,-234.470293,0.00017,2,"2025-12-15T18:31:31.652",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548560,1765823491661,-167.308101,0.00017,2,"2025-12-15T18:31:31.661",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548561,1765823491670,-234.470293,0.00017,2,"2025-12-15T18:31:31.670",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548563,1765823491679,-167.308101,0.00017,2,"2025-12-15T18:31:31.679",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548564,1765823491688,-167.308101,0.00017,2,"2025-12-15T18:31:31.688",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548565,1765823491696,-167.308101,0.00017,2,"2025-12-15T18:31:31.696",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548566,1765823491705,-167.308101,0.00017,2,"2025-12-15T18:31:31.705",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548567,1765823491715,-167.308101,0.00017,2,"2025-12-15T18:31:31.715",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548568,1765823491724,-167.308101,0.00017,2,"2025-12-15T18:31:31.724",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548569,1765823491733,-167.308101,0.00017,2,"2025-12-15T18:31:31.733",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548570,1765823491742,-167.308101,0.00017,2,"2025-12-15T18:31:31.742",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548571,1765823491751,-850.344523,0.00017,2,"2025-12-15T18:31:31.751",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548572,1765823491760,-167.308101,0.00017,2,"2025-12-15T18:31:31.760",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548573,1765823491769,-167.308101,0.00017,2,"2025-12-15T18:31:31.769",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548574,1765823491778,-167.308101,0.00017,2,"2025-12-15T18:31:31.778",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548575,1765823491787,-778.879033,0.00017,2,"2025-12-15T18:31:31.787",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548576,1765823491796,-778.879033,0.00017,2,"2025-12-15T18:31:31.796",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548577,1765823491805,-778.879033,0.00017,2,"2025-12-15T18:31:31.805",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548578,1765823491815,-151.0,0.00017,2,"2025-12-15T18:31:31.815",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548579,1765823491823,-151.0,0.00017,2,"2025-12-15T18:31:31.823",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548580,1765823491832,-778.879033,0.00017,2,"2025-12-15T18:31:31.832",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548581,1765823491843,-151.0,0.00017,2,"2025-12-15T18:31:31.843",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548582,1765823491852,-778.879033,0.00017,2,"2025-12-15T18:31:31.852",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548583,1765823491865,-198.955081,0.00017,2,"2025-12-15T18:31:31.865",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548584,1765823491875,-198.955081,0.00017,2,"2025-12-15T18:31:31.875",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548585,1765823491884,-281.702015,0.00017,2,"2025-12-15T18:31:31.884",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548586,1765823491894,-198.955081,0.00017,2,"2025-12-15T18:31:31.894",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548587,1765823491904,-281.702015,0.00017,2,"2025-12-15T18:31:31.904",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548588,1765823491915,-281.702015,0.00017,2,"2025-12-15T18:31:31.915",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548589,1765823491924,-778.879033,0.00017,2,"2025-12-15T18:31:31.924",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548590,1765823491935,-198.955081,0.00017,2,"2025-12-15T18:31:31.935",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548591,1765823491946,-198.955081,0.00017,2,"2025-12-15T18:31:31.946",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548592,1765823491956,-281.702015,0.00017,2,"2025-12-15T18:31:31.956",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548593,1765823491969,-198.955081,0.00017,2,"2025-12-15T18:31:31.969",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548594,1765823491978,-778.879033,0.00017,2,"2025-12-15T18:31:31.978",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548595,1765823491989,-281.702015,0.00017,2,"2025-12-15T18:31:31.989",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548596,1765823491998,-778.879033,0.00017,2,"2025-12-15T18:31:31.998",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548597,1765823492008,-281.702015,0.00017,2,"2025-12-15T18:31:32.008",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548598,1765823492017,-778.879033,0.00017,2,"2025-12-15T18:31:32.017",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548599,1765823492026,-198.955081,0.00017,2,"2025-12-15T18:31:32.026",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548600,1765823492035,-198.955081,0.00017,2,"2025-12-15T18:31:32.035",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548601,1765823492045,-281.702015,0.00017,2,"2025-12-15T18:31:32.045",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548602,1765823492055,-198.955081,0.00017,2,"2025-12-15T18:31:32.055",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548603,1765823492064,-778.879033,0.00017,2,"2025-12-15T18:31:32.064",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548604,1765823492074,-281.702015,0.00017,2,"2025-12-15T18:31:32.074",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548605,1765823492083,-778.879033,0.00017,2,"2025-12-15T18:31:32.083",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548606,1765823492092,-778.879033,0.00017,2,"2025-12-15T18:31:32.092",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548607,1765823492102,-281.702015,0.00017,2,"2025-12-15T18:31:32.102",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548608,1765823492112,-198.955081,0.00017,2,"2025-12-15T18:31:32.112",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548609,1765823492122,-198.955081,0.00017,2,"2025-12-15T18:31:32.122",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548610,1765823492131,-198.955081,0.00017,2,"2025-12-15T18:31:32.131",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548611,1765823492140,-281.702015,0.00017,2,"2025-12-15T18:31:32.140",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548612,1765823492150,-281.702015,0.00017,2,"2025-12-15T18:31:32.150",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548613,1765823492159,-281.702015,0.00017,2,"2025-12-15T18:31:32.159",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548614,1765823492168,-200.28849812,0.00017,2,"2025-12-15T18:31:32.168",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548615,1765823492177,-151.0,0.00017,2,"2025-12-15T18:31:32.177",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548616,1765823492187,-158.508825,0.00017,2,"2025-12-15T18:31:32.187",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548617,1765823492197,-234.470293,0.00017,2,"2025-12-15T18:31:32.197",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548618,1765823492206,-234.470293,0.00017,2,"2025-12-15T18:31:32.206",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548619,1765823492219,-234.470293,0.00017,2,"2025-12-15T18:31:32.219",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548620,1765823492229,-225.38648,0.00017,2,"2025-12-15T18:31:32.229",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548621,1765823492238,-234.470293,0.00017,2,"2025-12-15T18:31:32.238",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548622,1765823492249,-225.38648,0.00017,2,"2025-12-15T18:31:32.249",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548623,1765823492259,-225.38648,0.00017,2,"2025-12-15T18:31:32.259",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548624,1765823492270,-234.470293,0.00017,2,"2025-12-15T18:31:32.270",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548625,1765823492280,-234.470293,0.00017,2,"2025-12-15T18:31:32.280",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548626,1765823492290,-225.38648,0.00017,2,"2025-12-15T18:31:32.290",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548627,1765823492301,-234.470293,0.00017,2,"2025-12-15T18:31:32.301",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548628,1765823492311,-225.38648,0.00017,2,"2025-12-15T18:31:32.311",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548629,1765823492320,-225.38648,0.00017,2,"2025-12-15T18:31:32.320",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548630,1765823492331,-225.38648,0.00017,2,"2025-12-15T18:31:32.331",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548631,1765823492340,-151.0,0.00017,2,"2025-12-15T18:31:32.340",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548632,1765823492351,-225.38648,0.00017,2,"2025-12-15T18:31:32.351",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548633,1765823492362,-225.38648,0.00017,2,"2025-12-15T18:31:32.362",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548634,1765823492372,-154.12114,0.00017,2,"2025-12-15T18:31:32.372",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548635,1765823492382,-225.38648,0.00017,2,"2025-12-15T18:31:32.382",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548636,1765823492391,-225.38648,0.00017,2,"2025-12-15T18:31:32.391",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548637,1765823492401,-225.38648,0.00017,2,"2025-12-15T18:31:32.401",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548638,1765823492410,-337.780426,0.00017,2,"2025-12-15T18:31:32.410",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548639,1765823492420,-337.780426,0.00017,2,"2025-12-15T18:31:32.420",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548640,1765823492430,-337.780426,0.00017,2,"2025-12-15T18:31:32.430",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548641,1765823492439,-337.780426,0.00017,2,"2025-12-15T18:31:32.439",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548642,1765823492448,-337.780426,0.00017,2,"2025-12-15T18:31:32.448",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548643,1765823492458,-337.780426,0.00017,2,"2025-12-15T18:31:32.458",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548644,1765823492468,-337.780426,0.00017,2,"2025-12-15T18:31:32.468",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548645,1765823492477,-337.780426,0.00017,2,"2025-12-15T18:31:32.477",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548646,1765823492486,-337.780426,0.00017,2,"2025-12-15T18:31:32.486",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548647,1765823492496,-337.780426,0.00017,2,"2025-12-15T18:31:32.496",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548648,1765823492505,-337.780426,0.00017,2,"2025-12-15T18:31:32.505",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548649,1765823492514,-337.780426,0.00017,2,"2025-12-15T18:31:32.514",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548650,1765823492524,-151.0,0.00017,2,"2025-12-15T18:31:32.524",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548651,1765823492534,-151.0,0.00017,2,"2025-12-15T18:31:32.534",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548652,1765823492543,-151.0,0.00017,2,"2025-12-15T18:31:32.543",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548653,1765823492552,-154.0,0.00017,2,"2025-12-15T18:31:32.552",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548654,1765823492561,-151.0,0.00017,2,"2025-12-15T18:31:32.561",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548655,1765823492570,-151.0,0.00017,2,"2025-12-15T18:31:32.570",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548656,1765823492580,-154.0,0.00017,2,"2025-12-15T18:31:32.580",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548657,1765823492590,-151.0,0.00017,2,"2025-12-15T18:31:32.590",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548658,1765823492599,-154.0,0.00017,2,"2025-12-15T18:31:32.599",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548659,1765823492609,-152.0,0.00017,2,"2025-12-15T18:31:32.609",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548660,1765823492618,-151.0,0.00017,2,"2025-12-15T18:31:32.618",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548661,1765823492628,-151.0,0.00017,2,"2025-12-15T18:31:32.628",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548662,1765823492637,-154.0,0.00017,2,"2025-12-15T18:31:32.637",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548663,1765823492646,-151.0,0.00017,2,"2025-12-15T18:31:32.646",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548664,1765823492656,-151.0,0.00017,2,"2025-12-15T18:31:32.656",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548665,1765823492666,-164.676636,0.00017,2,"2025-12-15T18:31:32.666",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548666,1765823492675,-154.0,0.00017,2,"2025-12-15T18:31:32.675",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548667,1765823492685,-2015.478988,0.00017,2,"2025-12-15T18:31:32.685",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548668,1765823492694,-2015.478988,0.00017,2,"2025-12-15T18:31:32.694",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548669,1765823492704,-2015.478988,0.00017,2,"2025-12-15T18:31:32.704",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548670,1765823492714,-2015.478988,0.00017,2,"2025-12-15T18:31:32.714",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548671,1765823492724,-2015.478988,0.00017,2,"2025-12-15T18:31:32.724",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548672,1765823492734,-2015.478988,0.00017,2,"2025-12-15T18:31:32.734",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548673,1765823492744,-2015.478988,0.00017,2,"2025-12-15T18:31:32.744",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548674,1765823492753,-2015.478988,0.00017,2,"2025-12-15T18:31:32.753",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548675,1765823492762,-154.0,0.00017,2,"2025-12-15T18:31:32.762",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548676,1765823492772,-2015.478988,0.00017,2,"2025-12-15T18:31:32.772",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548677,1765823492782,-154.0,0.00017,2,"2025-12-15T18:31:32.782",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548678,1765823492793,-154.0,0.00017,2,"2025-12-15T18:31:32.793",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548679,1765823492802,-2015.478988,0.00017,2,"2025-12-15T18:31:32.802",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548680,1765823492812,-2015.478988,0.00017,2,"2025-12-15T18:31:32.812",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548681,1765823492822,-154.0,0.00017,2,"2025-12-15T18:31:32.822",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548682,1765823492832,-2015.478988,0.00017,2,"2025-12-15T18:31:32.832",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548683,1765823492841,-154.0,0.00017,2,"2025-12-15T18:31:32.841",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548684,1765823492851,-154.0,0.00017,2,"2025-12-15T18:31:32.851",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548685,1765823492862,-154.0,0.00017,2,"2025-12-15T18:31:32.862",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548686,1765823492872,-154.0,0.00017,2,"2025-12-15T18:31:32.872",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548687,1765823492882,-164.22646165,0.00017,2,"2025-12-15T18:31:32.882",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548688,1765823492893,-154.0,0.00017,2,"2025-12-15T18:31:32.893",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548689,1765823492904,-839.569379,0.00017,2,"2025-12-15T18:31:32.904",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548690,1765823492914,-839.569379,0.00017,2,"2025-12-15T18:31:32.914",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548691,1765823492923,-839.569379,0.00017,2,"2025-12-15T18:31:32.923",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548692,1765823492933,-598.033127,0.00017,2,"2025-12-15T18:31:32.933",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548693,1765823492944,-598.033127,0.00017,2,"2025-12-15T18:31:32.944",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548694,1765823492954,-839.569379,0.00017,2,"2025-12-15T18:31:32.954",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548695,1765823492963,-598.033127,0.00017,2,"2025-12-15T18:31:32.963",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548696,1765823492973,-839.569379,0.00017,2,"2025-12-15T18:31:32.973",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548697,1765823492982,-839.569379,0.00017,2,"2025-12-15T18:31:32.982",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548698,1765823492992,-151.0,0.00017,2,"2025-12-15T18:31:32.992",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548699,1765823493001,-151.0,0.00017,2,"2025-12-15T18:31:33.001",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548700,1765823493011,-598.033127,0.00017,2,"2025-12-15T18:31:33.011",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548701,1765823493021,-151.0,0.00017,2,"2025-12-15T18:31:33.021",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548702,1765823493031,-598.033127,0.00017,2,"2025-12-15T18:31:33.031",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548703,1765823493202,-839.569379,0.00017,2,"2025-12-15T18:31:33.202",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548704,1765823493213,-598.033127,0.00017,2,"2025-12-15T18:31:33.213",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548705,1765823493223,-839.569379,0.00017,2,"2025-12-15T18:31:33.223",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548706,1765823493233,-839.569379,0.00017,2,"2025-12-15T18:31:33.233",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548707,1765823493243,-598.033127,0.00017,2,"2025-12-15T18:31:33.243",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548708,1765823493252,-598.033127,0.00017,2,"2025-12-15T18:31:33.252",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548709,1765823493261,-255.059584,0.00017,2,"2025-12-15T18:31:33.261",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548710,1765823493271,-839.569379,0.00017,2,"2025-12-15T18:31:33.271",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548711,1765823493281,-839.569379,0.00017,2,"2025-12-15T18:31:33.281",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548712,1765823493290,-255.059584,0.00017,2,"2025-12-15T18:31:33.290",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548713,1765823493299,-598.033127,0.00017,2,"2025-12-15T18:31:33.299",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548714,1765823493309,-839.569379,0.00017,2,"2025-12-15T18:31:33.309",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548715,1765823493319,-255.059584,0.00017,2,"2025-12-15T18:31:33.319",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548716,1765823493329,-227.0,0.00017002,2,"2025-12-15T18:31:33.329",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548717,1765823493346,-481.25235646,0.00017005,2,"2025-12-15T18:31:33.346",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548718,1765823493356,-500.0,0.00017093,2,"2025-12-15T18:31:33.356",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548719,1765823493366,-500.0,0.00017093,2,"2025-12-15T18:31:33.366",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548720,1765823493376,-500.0,0.00017093,2,"2025-12-15T18:31:33.376",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548721,1765823493386,-500.0,0.00017093,2,"2025-12-15T18:31:33.386",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548722,1765823493397,-500.0,0.00017093,2,"2025-12-15T18:31:33.397",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548723,1765823493407,-500.0,0.00017093,2,"2025-12-15T18:31:33.407",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548724,1765823493417,-500.0,0.00017093,2,"2025-12-15T18:31:33.417",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548725,1765823493426,-500.0,0.00017093,2,"2025-12-15T18:31:33.426",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548726,1765823493436,-500.0,0.00017093,2,"2025-12-15T18:31:33.436",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548727,1765823493447,-500.0,0.00017093,2,"2025-12-15T18:31:33.447",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548728,1765823493456,-500.0,0.00017093,2,"2025-12-15T18:31:33.456",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548729,1765823493467,-1000.0,0.00017093,2,"2025-12-15T18:31:33.467",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548730,1765823493476,-1000.0,0.00017093,2,"2025-12-15T18:31:33.476",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548731,1765823493486,-1000.0,0.00017093,2,"2025-12-15T18:31:33.486",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548732,1765823493495,-1000.0,0.00017093,2,"2025-12-15T18:31:33.495",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548733,1765823493505,-1000.0,0.00017093,2,"2025-12-15T18:31:33.505",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548734,1765823493516,-1000.0,0.00017093,2,"2025-12-15T18:31:33.516",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548735,1765823493526,-1000.0,0.00017093,2,"2025-12-15T18:31:33.526",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548736,1765823493537,-1000.0,0.00017093,2,"2025-12-15T18:31:33.537",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548737,1765823493547,-1000.0,0.00017093,2,"2025-12-15T18:31:33.547",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548738,1765823493557,-747.67538969,0.00017093,2,"2025-12-15T18:31:33.557",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548739,1765823493567,-1010.0,0.000171,2,"2025-12-15T18:31:33.567",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548740,1765823493577,-150.0,0.0001711,2,"2025-12-15T18:31:33.577",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548741,1765823493586,-510.0,0.00017119,2,"2025-12-15T18:31:33.586",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548742,1765823493596,-150.0,0.00017123,2,"2025-12-15T18:31:33.596",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548743,1765823493605,-202.31948268,0.00017123,2,"2025-12-15T18:31:33.605",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548744,1765823493615,-500.0,0.00017123,2,"2025-12-15T18:31:33.615",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548745,1765823493625,-475.0,0.00017123,2,"2025-12-15T18:31:33.625",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548746,1765823493634,-500.0,0.00017123,2,"2025-12-15T18:31:33.634",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548747,1765823493644,-500.0,0.00017123,2,"2025-12-15T18:31:33.644",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548748,1765823493653,-150.0,0.00017123,2,"2025-12-15T18:31:33.653",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548749,1765823493663,-166.66,0.00017143,2,"2025-12-15T18:31:33.663",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548750,1765823493672,-318.0,0.00017147,2,"2025-12-15T18:31:33.672",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548751,1765823493683,-294.0,0.0001715,2,"2025-12-15T18:31:33.683",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548752,1765823493693,-152.0,0.00017156,6,"2025-12-15T18:31:33.693",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548753,1765823493703,-231.0,0.00017164,2,"2025-12-15T18:31:33.703",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548754,1765823493714,-200.0,0.0001717,2,"2025-12-15T18:31:33.714",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548755,1765823493723,-1000.0,0.000172,2,"2025-12-15T18:31:33.723",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548756,1765823493732,-656.38701,0.0001721,2,"2025-12-15T18:31:33.732",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548757,1765823493742,-200.0,0.00017247,2,"2025-12-15T18:31:33.742",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548758,1765823493751,-150.0,0.0001726,2,"2025-12-15T18:31:33.751",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548759,1765823493762,-450.0,0.0001726,2,"2025-12-15T18:31:33.762",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548760,1765823493771,-475.0,0.0001726,2,"2025-12-15T18:31:33.771",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548761,1765823493782,-500.0,0.0001726,2,"2025-12-15T18:31:33.782",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548762,1765823493793,-500.0,0.0001726,2,"2025-12-15T18:31:33.793",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548763,1765823493803,-150.0,0.0001726,2,"2025-12-15T18:31:33.803",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548764,1765823493813,-1217.45,0.0001726,2,"2025-12-15T18:31:33.813",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548765,1765823493822,-984.47,0.00017274,2,"2025-12-15T18:31:33.822",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548766,1765823493832,-199.77,0.0001731,2,"2025-12-15T18:31:33.832",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548767,1765823493843,-277.29,0.00017316,2,"2025-12-15T18:31:33.843",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548768,1765823493852,-168.0,0.00017324,2,"2025-12-15T18:31:33.852",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548769,1765823493865,-200.0,0.00017342,2,"2025-12-15T18:31:33.865",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548770,1765823493876,-250.0,0.00017353,2,"2025-12-15T18:31:33.876",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548771,1765823493886,-300.0,0.00017353,2,"2025-12-15T18:31:33.886",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548772,1765823493897,-195.0,0.00017353,2,"2025-12-15T18:31:33.897",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548773,1765823493910,-300.0,0.00017353,2,"2025-12-15T18:31:33.910",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548774,1765823493920,-300.0,0.00017353,2,"2025-12-15T18:31:33.920",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548775,1765823493930,-300.0,0.00017353,2,"2025-12-15T18:31:33.930",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548776,1765823493941,-300.0,0.00017353,2,"2025-12-15T18:31:33.941",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548777,1765823493950,-300.0,0.00017353,2,"2025-12-15T18:31:33.950",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548778,1765823493960,-2500.0,0.00017353,2,"2025-12-15T18:31:33.960",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548779,1765823493971,-2500.0,0.00017353,2,"2025-12-15T18:31:33.971",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548780,1765823493981,-2500.0,0.00017353,2,"2025-12-15T18:31:33.981",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548781,1765823493990,-2500.0,0.00017353,2,"2025-12-15T18:31:33.990",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548782,1765823494001,-2500.0,0.00017353,2,"2025-12-15T18:31:34.001",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548783,1765823494010,-250.0,0.00017353,2,"2025-12-15T18:31:34.010",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548784,1765823494020,-184.58021137,0.00017353,2,"2025-12-15T18:31:34.020",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548785,1765823494030,-300.0,0.00017353,2,"2025-12-15T18:31:34.030",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548786,1765823494041,-195.0,0.00017353,2,"2025-12-15T18:31:34.041",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548787,1765823494050,-152.0,0.00017382,7,"2025-12-15T18:31:34.050",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548788,1765823494060,-543.7,0.00017387,2,"2025-12-15T18:31:34.060",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548789,1765823494071,-168.0,0.00017392,2,"2025-12-15T18:31:34.071",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548790,1765823494081,-250.0,0.00017397,2,"2025-12-15T18:31:34.081",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548791,1765823494091,-475.0,0.00017397,2,"2025-12-15T18:31:34.091",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548792,1765823494100,-500.0,0.00017397,2,"2025-12-15T18:31:34.100",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548793,1765823494110,-500.0,0.00017397,2,"2025-12-15T18:31:34.110",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548794,1765823494123,-250.0,0.00017397,2,"2025-12-15T18:31:34.123",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548795,1765823494133,-595.37131296,0.00017424,2,"2025-12-15T18:31:34.133",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548796,1765823494143,-656.38702,0.0001745,2,"2025-12-15T18:31:34.143",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548797,1765823494153,-1600.0,0.00017458,2,"2025-12-15T18:31:34.153",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548798,1765823494163,-371.0,0.00017491,2,"2025-12-15T18:31:34.163",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548799,1765823494172,-420.0,0.00017492,2,"2025-12-15T18:31:34.172",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548800,1765823494182,-2000.0,0.000175,2,"2025-12-15T18:31:34.182",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548801,1765823494191,-227.0,0.00017501,2,"2025-12-15T18:31:34.191",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548802,1765823494201,-446.0,0.00017511,2,"2025-12-15T18:31:34.201",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548803,1765823494210,-200.0,0.00017515,2,"2025-12-15T18:31:34.210",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548804,1765823494221,-195.09647303,0.00017515,2,"2025-12-15T18:31:34.221",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548805,1765823494230,-475.0,0.00017534,2,"2025-12-15T18:31:34.230",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548806,1765823494239,-500.0,0.00017534,2,"2025-12-15T18:31:34.239",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548807,1765823494249,-500.0,0.00017534,2,"2025-12-15T18:31:34.249",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548808,1765823494258,-984.47,0.00017548,2,"2025-12-15T18:31:34.258",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548809,1765823494268,-656.0,0.0001756,2,"2025-12-15T18:31:34.268",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548810,1765823494277,-1261.0,0.0001756,2,"2025-12-15T18:31:34.277",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548811,1765823494286,-911.0,0.0001756,2,"2025-12-15T18:31:34.286",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548812,1765823494296,-1209.222,0.0001756,2,"2025-12-15T18:31:34.296",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548813,1765823494306,-3451.0,0.0001756,2,"2025-12-15T18:31:34.306",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548814,1765823494315,-1324.0,0.0001756,2,"2025-12-15T18:31:34.315",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548815,1765823494326,-1607.0,0.0001756,2,"2025-12-15T18:31:34.326",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548816,1765823494336,-2426.0,0.0001756,2,"2025-12-15T18:31:34.336",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548817,1765823494346,-1680.0,0.0001758,2,"2025-12-15T18:31:34.346",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548818,1765823494355,-152.0,0.00017607,8,"2025-12-15T18:31:34.355",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548819,1765823494365,-543.7,0.0001766,2,"2025-12-15T18:31:34.365",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548820,1765823494375,-475.0,0.00017671,2,"2025-12-15T18:31:34.375",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548821,1765823494384,-500.0,0.00017671,2,"2025-12-15T18:31:34.384",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548822,1765823494399,-500.0,0.00017671,2,"2025-12-15T18:31:34.399",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548823,1765823494409,-166.66,0.00017674,2,"2025-12-15T18:31:34.409",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548824,1765823494418,-200.0,0.0001769,2,"2025-12-15T18:31:34.418",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548825,1765823494428,-151.0,0.00017697,2,"2025-12-15T18:31:34.428",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548826,1765823494437,-311.1,0.00017697,2,"2025-12-15T18:31:34.437",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548827,1765823494446,-656.38702,0.000177,2,"2025-12-15T18:31:34.446",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548828,1765823494456,-227.0,0.00017708,2,"2025-12-15T18:31:34.456",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548829,1765823494466,-27927.13,0.00017728,2,"2025-12-15T18:31:34.466",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548830,1765823494475,-1000.0,0.00017732,2,"2025-12-15T18:31:34.475",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548831,1765823494485,-150.0,0.00017744,2,"2025-12-15T18:31:34.485",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548832,1765823494494,-150.0,0.00017744,2,"2025-12-15T18:31:34.494",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548833,1765823494503,-260.0,0.00017744,2,"2025-12-15T18:31:34.503",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548834,1765823494512,-211.0,0.00017744,2,"2025-12-15T18:31:34.512",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548835,1765823494522,-150.0,0.00017744,2,"2025-12-15T18:31:34.522",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548836,1765823494532,-272.773,0.00017744,2,"2025-12-15T18:31:34.532",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548837,1765823494541,-150.0,0.00017744,2,"2025-12-15T18:31:34.541",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548838,1765823494551,-150.0,0.00017744,2,"2025-12-15T18:31:34.551",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548839,1765823494560,-168.0,0.00017761,2,"2025-12-15T18:31:34.560",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548840,1765823494570,-227.0,0.00017786,2,"2025-12-15T18:31:34.570",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548841,1765823494580,-475.0,0.00017808,2,"2025-12-15T18:31:34.580",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548842,1765823494589,-500.0,0.00017808,2,"2025-12-15T18:31:34.589",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548843,1765823494599,-500.0,0.00017808,2,"2025-12-15T18:31:34.599",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548844,1765823494608,-500.0,0.00017808,2,"2025-12-15T18:31:34.608",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548845,1765823494618,-984.47,0.00017822,2,"2025-12-15T18:31:34.618",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548846,1765823494627,-152.0,0.00017833,9,"2025-12-15T18:31:34.627",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548847,1765823494637,-166.89,0.00017837,2,"2025-12-15T18:31:34.637",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548848,1765823494647,-543.7,0.00017934,2,"2025-12-15T18:31:34.647",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548849,1765823494657,-475.0,0.00017945,2,"2025-12-15T18:31:34.657",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548850,1765823494667,-500.0,0.00017945,2,"2025-12-15T18:31:34.667",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548851,1765823494676,-500.0,0.00017945,2,"2025-12-15T18:31:34.676",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548852,1765823494686,-500.0,0.00017945,2,"2025-12-15T18:31:34.686",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548853,1765823494696,-656.38701,0.0001795,2,"2025-12-15T18:31:34.696",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548854,1765823494706,-617.40005154,0.00017972,2,"2025-12-15T18:31:34.706",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548855,1765823494715,-277.28357709,0.00017985,2,"2025-12-15T18:31:34.715",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548856,1765823494725,-151.0,0.00017997,2,"2025-12-15T18:31:34.725",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548857,1765823494734,-151.0,0.00017997,2,"2025-12-15T18:31:34.734",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548858,1765823494744,-500.0,0.00017999,2,"2025-12-15T18:31:34.744",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548859,1765823494754,-500.0,0.00017999,2,"2025-12-15T18:31:34.754",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548860,1765823494763,-500.0,0.00017999,2,"2025-12-15T18:31:34.763",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548861,1765823494772,-500.0,0.00017999,2,"2025-12-15T18:31:34.772",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548862,1765823494782,-3444.19141667,0.00018,3,"2025-12-15T18:31:34.782",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548863,1765823494791,-621046.86300167,0.00018,2,"2025-12-15T18:31:34.791",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548864,1765823494801,-1184.75012873,0.00018,2,"2025-12-15T18:31:34.801",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548865,1765823494810,-2000.0,0.00018,2,"2025-12-15T18:31:34.810",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548866,1765823494820,-2000.0,0.00018,3,"2025-12-15T18:31:34.820",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548867,1765823494829,-2000.0,0.00018,3,"2025-12-15T18:31:34.829",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548868,1765823494839,-270.0,0.00018,2,"2025-12-15T18:31:34.839",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548869,1765823494848,-151.0,0.00018,2,"2025-12-15T18:31:34.848",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548870,1765823494859,-151.0,0.00018,2,"2025-12-15T18:31:34.859",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548871,1765823494871,-151.0,0.00018,2,"2025-12-15T18:31:34.871",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548872,1765823494880,-153.501818,0.00018,2,"2025-12-15T18:31:34.880",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548873,1765823494891,-151.0,0.00018,2,"2025-12-15T18:31:34.891",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548874,1765823494900,-151.0,0.00018,2,"2025-12-15T18:31:34.900",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548875,1765823494910,-151.867882,0.00018,2,"2025-12-15T18:31:34.910",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548876,1765823494919,-151.0,0.00018,2,"2025-12-15T18:31:34.919",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548877,1765823494929,-151.0,0.00018,2,"2025-12-15T18:31:34.929",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548878,1765823494939,-151.0,0.00018,2,"2025-12-15T18:31:34.939",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548879,1765823494948,-151.0,0.00018,2,"2025-12-15T18:31:34.948",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548880,1765823494958,-151.0,0.00018,2,"2025-12-15T18:31:34.958",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548881,1765823494968,-151.0,0.00018,2,"2025-12-15T18:31:34.968",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548882,1765823494978,-151.0,0.00018,2,"2025-12-15T18:31:34.978",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548883,1765823494988,-151.0,0.00018,2,"2025-12-15T18:31:34.988",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548884,1765823494998,-151.0,0.00018,2,"2025-12-15T18:31:34.998",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548885,1765823495009,-151.0,0.00018,2,"2025-12-15T18:31:35.009",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548886,1765823495019,-151.0,0.00018,2,"2025-12-15T18:31:35.019",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548887,1765823495029,-151.0,0.00018,2,"2025-12-15T18:31:35.029",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548888,1765823495038,-151.0,0.00018,2,"2025-12-15T18:31:35.038",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548889,1765823495047,-151.0,0.00018,2,"2025-12-15T18:31:35.047",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548890,1765823495057,-156.136763,0.00018,2,"2025-12-15T18:31:35.057",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548891,1765823495066,-156.136763,0.00018,2,"2025-12-15T18:31:35.066",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548892,1765823495076,-156.136763,0.00018,2,"2025-12-15T18:31:35.076",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548893,1765823495085,-156.136763,0.00018,2,"2025-12-15T18:31:35.085",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548894,1765823495095,-158.808424,0.00018,2,"2025-12-15T18:31:35.095",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548895,1765823495104,-151.0,0.00018,2,"2025-12-15T18:31:35.104",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548896,1765823495114,-151.0,0.00018,2,"2025-12-15T18:31:35.114",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548897,1765823495123,-151.0,0.00018,2,"2025-12-15T18:31:35.123",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548898,1765823495133,-151.0,0.00018,2,"2025-12-15T18:31:35.133",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548899,1765823495142,-153.488165,0.00018,2,"2025-12-15T18:31:35.142",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548900,1765823495151,-151.0,0.00018,2,"2025-12-15T18:31:35.151",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548901,1765823495161,-151.0,0.00018,2,"2025-12-15T18:31:35.161",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548902,1765823495170,-151.0,0.00018,2,"2025-12-15T18:31:35.170",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548903,1765823495179,-151.0,0.00018,2,"2025-12-15T18:31:35.179",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548904,1765823495189,-151.0,0.00018,2,"2025-12-15T18:31:35.189",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548905,1765823495198,-151.0,0.00018,2,"2025-12-15T18:31:35.198",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548906,1765823495208,-163.997473,0.00018,2,"2025-12-15T18:31:35.208",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548907,1765823495218,-151.0,0.00018,2,"2025-12-15T18:31:35.218",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548908,1765823495228,-151.0,0.00018,2,"2025-12-15T18:31:35.228",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548909,1765823495237,-151.0,0.00018,2,"2025-12-15T18:31:35.237",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548910,1765823495667,-151.0,0.00018,2,"2025-12-15T18:31:35.667",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548911,1765823495737,-151.0,0.00018,2,"2025-12-15T18:31:35.737",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548912,1765823495746,-151.0,0.00018,2,"2025-12-15T18:31:35.746",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548913,1765823495756,-166.525158,0.00018,2,"2025-12-15T18:31:35.756",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548914,1765823495765,-166.525158,0.00018,2,"2025-12-15T18:31:35.765",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548915,1765823495775,-151.0,0.00018,2,"2025-12-15T18:31:35.775",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548916,1765823495785,-193.343051,0.00018,2,"2025-12-15T18:31:35.785",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548917,1765823495795,-193.343051,0.00018,2,"2025-12-15T18:31:35.795",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548918,1765823495804,-151.0,0.00018,2,"2025-12-15T18:31:35.804",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548919,1765823495814,-193.343051,0.00018,2,"2025-12-15T18:31:35.814",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548920,1765823495824,-193.343051,0.00018,2,"2025-12-15T18:31:35.824",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548921,1765823495833,-151.0,0.00018,2,"2025-12-15T18:31:35.833",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548922,1765823495842,-151.0,0.00018,2,"2025-12-15T18:31:35.842",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548923,1765823495851,-151.0,0.00018,2,"2025-12-15T18:31:35.851",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548924,1765823495861,-151.0,0.00018,2,"2025-12-15T18:31:35.861",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548925,1765823495873,-151.0,0.00018,2,"2025-12-15T18:31:35.873",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548926,1765823495882,-276.00508797,0.00018,2,"2025-12-15T18:31:35.882",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548927,1765823495892,-151.0,0.00018,2,"2025-12-15T18:31:35.892",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548928,1765823495902,-151.0,0.00018,2,"2025-12-15T18:31:35.902",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548929,1765823495911,-151.0,0.00018,2,"2025-12-15T18:31:35.911",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548930,1765823495921,-151.0,0.00018,2,"2025-12-15T18:31:35.921",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548931,1765823495931,-151.0,0.00018,2,"2025-12-15T18:31:35.931",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548932,1765823495942,-151.0,0.00018,2,"2025-12-15T18:31:35.942",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548933,1765823495952,-1003.51344,0.00018,2,"2025-12-15T18:31:35.952",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548934,1765823495961,-151.0,0.00018,2,"2025-12-15T18:31:35.961",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548935,1765823495971,-151.0,0.00018,2,"2025-12-15T18:31:35.971",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548936,1765823495980,-151.0,0.00018,2,"2025-12-15T18:31:35.980",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548937,1765823495990,-151.0,0.00018,2,"2025-12-15T18:31:35.990",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548938,1765823496000,-151.0,0.00018,2,"2025-12-15T18:31:36.000",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548939,1765823496013,-220.0443,0.00018,2,"2025-12-15T18:31:36.013",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548940,1765823496023,-300.811346,0.00018,2,"2025-12-15T18:31:36.023",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548941,1765823496033,-151.0,0.00018,2,"2025-12-15T18:31:36.033",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548942,1765823496042,-1003.51344,0.00018,2,"2025-12-15T18:31:36.042",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548943,1765823496052,-1003.51344,0.00018,2,"2025-12-15T18:31:36.052",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548944,1765823496061,-1003.51344,0.00018,2,"2025-12-15T18:31:36.061",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548945,1765823496071,-151.0,0.00018,2,"2025-12-15T18:31:36.071",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548946,1765823496080,-151.0,0.00018,2,"2025-12-15T18:31:36.080",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548947,1765823496090,-151.0,0.00018,2,"2025-12-15T18:31:36.090",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548948,1765823496099,-151.0,0.00018,2,"2025-12-15T18:31:36.099",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548949,1765823496109,-151.0,0.00018,2,"2025-12-15T18:31:36.109",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548950,1765823496118,-151.0,0.00018,2,"2025-12-15T18:31:36.118",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548951,1765823496128,-151.0,0.00018,2,"2025-12-15T18:31:36.128",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548952,1765823496138,-151.0,0.00018,2,"2025-12-15T18:31:36.138",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548953,1765823496147,-428.931692,0.00018,2,"2025-12-15T18:31:36.147",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548954,1765823496157,-428.931692,0.00018,2,"2025-12-15T18:31:36.157",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548955,1765823496166,-428.931692,0.00018,2,"2025-12-15T18:31:36.166",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548956,1765823496177,-151.0,0.00018,2,"2025-12-15T18:31:36.177",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548957,1765823496186,-428.931692,0.00018,2,"2025-12-15T18:31:36.186",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548958,1765823496197,-1133.129984,0.00018,2,"2025-12-15T18:31:36.197",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548959,1765823496206,-1133.129984,0.00018,2,"2025-12-15T18:31:36.206",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548960,1765823496217,-151.0,0.00018,2,"2025-12-15T18:31:36.217",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548961,1765823496226,-151.0,0.00018,2,"2025-12-15T18:31:36.226",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548962,1765823496235,-151.0,0.00018,2,"2025-12-15T18:31:36.235",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548963,1765823496245,-1133.129984,0.00018,2,"2025-12-15T18:31:36.245",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548964,1765823496255,-151.0,0.00018,2,"2025-12-15T18:31:36.255",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548965,1765823496265,-151.0,0.00018,2,"2025-12-15T18:31:36.265",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548966,1765823496275,-151.0,0.00018,2,"2025-12-15T18:31:36.275",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548967,1765823496284,-1133.129984,0.00018,2,"2025-12-15T18:31:36.284",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548968,1765823496294,-151.0,0.00018,2,"2025-12-15T18:31:36.294",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548969,1765823496303,-279.220146,0.00018,2,"2025-12-15T18:31:36.303",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548970,1765823496313,-182.758869,0.00018,2,"2025-12-15T18:31:36.313",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548971,1765823496323,-151.0,0.00018,2,"2025-12-15T18:31:36.323",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548972,1765823496332,-165.017544,0.00018,2,"2025-12-15T18:31:36.332",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548973,1765823496342,-151.0,0.00018,2,"2025-12-15T18:31:36.342",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548974,1765823496352,-476.25,0.00018,2,"2025-12-15T18:31:36.352",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548975,1765823496362,-476.25,0.00018,2,"2025-12-15T18:31:36.362",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548976,1765823496373,-476.25,0.00018,2,"2025-12-15T18:31:36.373",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548977,1765823496383,-151.0,0.00018,2,"2025-12-15T18:31:36.383",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548978,1765823496393,-476.25,0.00018,2,"2025-12-15T18:31:36.393",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548979,1765823496403,-151.0,0.00018,2,"2025-12-15T18:31:36.403",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548980,1765823496423,-215.550331,0.00018,2,"2025-12-15T18:31:36.423",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548981,1765823496435,-151.0,0.00018,2,"2025-12-15T18:31:36.435",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548982,1765823496448,-151.0,0.00018,2,"2025-12-15T18:31:36.448",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548983,1765823496459,-171.233663,0.00018,2,"2025-12-15T18:31:36.459",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548984,1765823496473,-481.451552,0.00018,2,"2025-12-15T18:31:36.473",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548985,1765823496483,-151.0,0.00018,2,"2025-12-15T18:31:36.483",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548986,1765823496494,-481.451552,0.00018,2,"2025-12-15T18:31:36.494",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548987,1765823496504,-151.0,0.00018,2,"2025-12-15T18:31:36.504",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548988,1765823496514,-481.451552,0.00018,2,"2025-12-15T18:31:36.514",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548989,1765823496524,-151.0,0.00018,2,"2025-12-15T18:31:36.524",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548990,1765823496534,-481.451552,0.00018,2,"2025-12-15T18:31:36.534",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548991,1765823496544,-151.0,0.00018,2,"2025-12-15T18:31:36.544",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548992,1765823496554,-151.0,0.00018,2,"2025-12-15T18:31:36.554",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548993,1765823496563,-212.851848,0.00018,2,"2025-12-15T18:31:36.563",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548994,1765823496573,-151.0,0.00018,2,"2025-12-15T18:31:36.573",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548995,1765823496582,-151.0,0.00018,2,"2025-12-15T18:31:36.582",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548996,1765823496592,-151.0,0.00018,2,"2025-12-15T18:31:36.592",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548997,1765823496603,-151.0,0.00018,2,"2025-12-15T18:31:36.603",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548998,1765823496612,-151.0,0.00018,2,"2025-12-15T18:31:36.612",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548999,1765823496622,-151.0,0.00018,2,"2025-12-15T18:31:36.622",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549000,1765823496632,-404.949639,0.00018,2,"2025-12-15T18:31:36.632",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549001,1765823496641,-404.949639,0.00018,2,"2025-12-15T18:31:36.641",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549002,1765823496652,-251.774238,0.00018,2,"2025-12-15T18:31:36.652",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549003,1765823496661,-404.949639,0.00018,2,"2025-12-15T18:31:36.661",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549004,1765823496671,-151.0,0.00018,2,"2025-12-15T18:31:36.671",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549005,1765823496681,-251.774238,0.00018,2,"2025-12-15T18:31:36.681",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549006,1765823496691,-404.949639,0.00018,2,"2025-12-15T18:31:36.691",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549007,1765823496701,-151.0,0.00018,2,"2025-12-15T18:31:36.701",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549008,1765823496711,-151.0,0.00018,2,"2025-12-15T18:31:36.711",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549009,1765823496723,-151.0,0.00018,2,"2025-12-15T18:31:36.723",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549010,1765823496733,-251.774238,0.00018,2,"2025-12-15T18:31:36.733",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549011,1765823496743,-151.0,0.00018,2,"2025-12-15T18:31:36.743",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549012,1765823496753,-151.0,0.00018,2,"2025-12-15T18:31:36.753",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549013,1765823496763,-168.351815,0.00018,2,"2025-12-15T18:31:36.763",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549014,1765823496772,-151.0,0.00018,2,"2025-12-15T18:31:36.772",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549015,1765823496782,-151.0,0.00018,2,"2025-12-15T18:31:36.782",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549016,1765823496797,-251.774238,0.00018,2,"2025-12-15T18:31:36.797",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549017,1765823496807,-151.0,0.00018,2,"2025-12-15T18:31:36.807",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549018,1765823496818,-151.0,0.00018,2,"2025-12-15T18:31:36.818",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549019,1765823496829,-151.0,0.00018,2,"2025-12-15T18:31:36.829",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549020,1765823496839,-164.011063,0.00018,2,"2025-12-15T18:31:36.839",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549021,1765823496849,-269.791959,0.00018,2,"2025-12-15T18:31:36.849",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549022,1765823496859,-151.0,0.00018,2,"2025-12-15T18:31:36.859",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549023,1765823496871,-399.068214,0.00018,2,"2025-12-15T18:31:36.871",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549024,1765823496882,-399.068214,0.00018,2,"2025-12-15T18:31:36.882",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549025,1765823496891,-399.068214,0.00018,2,"2025-12-15T18:31:36.891",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549026,1765823496902,-399.068214,0.00018,2,"2025-12-15T18:31:36.902",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549027,1765823496913,-153.352232,0.00018,2,"2025-12-15T18:31:36.913",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549028,1765823496923,-151.0,0.00018,2,"2025-12-15T18:31:36.923",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549029,1765823496933,-151.0,0.00018,2,"2025-12-15T18:31:36.933",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549030,1765823496945,-182.052318,0.00018,2,"2025-12-15T18:31:36.945",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549031,1765823496954,-151.0,0.00018,2,"2025-12-15T18:31:36.954",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549032,1765823496965,-182.052318,0.00018,2,"2025-12-15T18:31:36.965",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549033,1765823496974,-182.052318,0.00018,2,"2025-12-15T18:31:36.974",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549034,1765823496985,-193.091762,0.00018,2,"2025-12-15T18:31:36.985",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549035,1765823496995,-151.0,0.00018,2,"2025-12-15T18:31:36.995",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549036,1765823497005,-182.052318,0.00018,2,"2025-12-15T18:31:37.005",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549037,1765823497015,-193.091762,0.00018,2,"2025-12-15T18:31:37.015",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549038,1765823497026,-154.694562,0.00018,2,"2025-12-15T18:31:37.026",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549039,1765823497037,-151.0,0.00018,2,"2025-12-15T18:31:37.037",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549040,1765823497047,-193.091762,0.00018,2,"2025-12-15T18:31:37.047",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549041,1765823497058,-151.0,0.00018,2,"2025-12-15T18:31:37.058",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549042,1765823497068,-193.091762,0.00018,2,"2025-12-15T18:31:37.068",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549043,1765823497078,-151.0,0.00018,2,"2025-12-15T18:31:37.078",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549044,1765823497088,-151.0,0.00018,2,"2025-12-15T18:31:37.088",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549045,1765823497098,-182.039087,0.00018,2,"2025-12-15T18:31:37.098",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549046,1765823497109,-182.039087,0.00018,2,"2025-12-15T18:31:37.109",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549047,1765823497119,-151.0,0.00018,2,"2025-12-15T18:31:37.119",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549048,1765823497129,-215.276589,0.00018,2,"2025-12-15T18:31:37.129",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549049,1765823497138,-182.039087,0.00018,2,"2025-12-15T18:31:37.138",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549050,1765823497154,-151.0,0.00018,2,"2025-12-15T18:31:37.154",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549051,1765823497164,-151.0,0.00018,2,"2025-12-15T18:31:37.164",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549052,1765823497174,-215.276589,0.00018,2,"2025-12-15T18:31:37.174",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549053,1765823497184,-182.039087,0.00018,2,"2025-12-15T18:31:37.184",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549054,1765823497194,-215.276589,0.00018,2,"2025-12-15T18:31:37.194",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549055,1765823497205,-2091.976222,0.00018,2,"2025-12-15T18:31:37.205",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549056,1765823497218,-215.276589,0.00018,2,"2025-12-15T18:31:37.218",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549057,1765823497229,-213.087999,0.00018,2,"2025-12-15T18:31:37.229",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549058,1765823497239,-213.087999,0.00018,2,"2025-12-15T18:31:37.239",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549059,1765823497250,-213.087999,0.00018,2,"2025-12-15T18:31:37.250",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549060,1765823497260,-151.0,0.00018,2,"2025-12-15T18:31:37.260",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549061,1765823497270,-151.0,0.00018,2,"2025-12-15T18:31:37.270",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549062,1765823497281,-157.034148,0.00018,2,"2025-12-15T18:31:37.281",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549063,1765823497291,-213.087999,0.00018,2,"2025-12-15T18:31:37.291",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549064,1765823497301,-151.0,0.00018,2,"2025-12-15T18:31:37.301",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549065,1765823497311,-151.0,0.00018,2,"2025-12-15T18:31:37.311",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549066,1765823497321,-151.0,0.00018,2,"2025-12-15T18:31:37.321",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549067,1765823497331,-151.0,0.00018,2,"2025-12-15T18:31:37.331",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549068,1765823497341,-151.0,0.00018,2,"2025-12-15T18:31:37.341",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549069,1765823497351,-2091.976222,0.00018,2,"2025-12-15T18:31:37.351",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549070,1765823497360,-2091.976222,0.00018,2,"2025-12-15T18:31:37.360",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549071,1765823497371,-217.807506,0.00018,2,"2025-12-15T18:31:37.371",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549072,1765823497381,-2091.976222,0.00018,2,"2025-12-15T18:31:37.381",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549073,1765823497391,-217.807506,0.00018,2,"2025-12-15T18:31:37.391",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549074,1765823497401,-217.807506,0.00018,2,"2025-12-15T18:31:37.401",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549075,1765823497411,-217.807506,0.00018,2,"2025-12-15T18:31:37.411",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549076,1765823497421,-152.309162,0.00018,2,"2025-12-15T18:31:37.421",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549077,1765823497431,-1052.595266,0.00018,2,"2025-12-15T18:31:37.431",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549078,1765823497441,-1052.595266,0.00018,2,"2025-12-15T18:31:37.441",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549079,1765823497450,-1052.595266,0.00018,2,"2025-12-15T18:31:37.450",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549080,1765823497460,-1052.595266,0.00018,2,"2025-12-15T18:31:37.460",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549081,1765823497471,-151.0,0.00018,2,"2025-12-15T18:31:37.471",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549082,1765823497482,-151.0,0.00018,2,"2025-12-15T18:31:37.482",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549083,1765823497494,-151.0,0.00018,2,"2025-12-15T18:31:37.494",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549084,1765823497510,-151.0,0.00018,2,"2025-12-15T18:31:37.510",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549085,1765823497520,-151.0,0.00018,2,"2025-12-15T18:31:37.520",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549086,1765823497530,-312.099788,0.00018,2,"2025-12-15T18:31:37.530",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549087,1765823497541,-151.0,0.00018,2,"2025-12-15T18:31:37.541",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549088,1765823497552,-151.0,0.00018,2,"2025-12-15T18:31:37.552",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549089,1765823497562,-312.099788,0.00018,2,"2025-12-15T18:31:37.562",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549090,1765823497573,-151.0,0.00018,2,"2025-12-15T18:31:37.573",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549091,1765823497584,-293.773689,0.00018,2,"2025-12-15T18:31:37.584",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549092,1765823497595,-293.773689,0.00018,2,"2025-12-15T18:31:37.595",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549093,1765823497605,-312.099788,0.00018,2,"2025-12-15T18:31:37.605",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549094,1765823497616,-425.924641,0.00018,2,"2025-12-15T18:31:37.616",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549095,1765823497628,-312.099788,0.00018,2,"2025-12-15T18:31:37.628",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549096,1765823497638,-151.0,0.00018,2,"2025-12-15T18:31:37.638",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549097,1765823497649,-151.0,0.00018,2,"2025-12-15T18:31:37.649",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549098,1765823497660,-425.924641,0.00018,2,"2025-12-15T18:31:37.660",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549099,1765823497671,-425.924641,0.00018,2,"2025-12-15T18:31:37.671",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549100,1765823497681,-1083.149669,0.00018,2,"2025-12-15T18:31:37.681",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549101,1765823497692,-425.924641,0.00018,2,"2025-12-15T18:31:37.692",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549102,1765823497702,-151.0,0.00018,2,"2025-12-15T18:31:37.702",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549103,1765823497712,-151.0,0.00018,2,"2025-12-15T18:31:37.712",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549104,1765823497726,-151.0,0.00018,2,"2025-12-15T18:31:37.726",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549105,1765823497737,-151.0,0.00018,2,"2025-12-15T18:31:37.737",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549106,1765823497748,-151.0,0.00018,2,"2025-12-15T18:31:37.748",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549107,1765823497759,-185.295234,0.00018,2,"2025-12-15T18:31:37.759",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549108,1765823497770,-254.23112,0.00018,2,"2025-12-15T18:31:37.770",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549109,1765823497781,-254.23112,0.00018,2,"2025-12-15T18:31:37.781",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549110,1765823497791,-254.23112,0.00018,2,"2025-12-15T18:31:37.791",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549111,1765823497802,-254.23112,0.00018,2,"2025-12-15T18:31:37.802",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549112,1765823497812,-151.0,0.00018,2,"2025-12-15T18:31:37.812",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549113,1765823497822,-151.0,0.00018,2,"2025-12-15T18:31:37.822",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549114,1765823497832,-180.322228,0.00018,2,"2025-12-15T18:31:37.832",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549115,1765823497842,-1835.233164,0.00018,2,"2025-12-15T18:31:37.842",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549116,1765823497853,-1835.233164,0.00018,2,"2025-12-15T18:31:37.853",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549117,1765823497864,-1835.233164,0.00018,2,"2025-12-15T18:31:37.864",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549118,1765823497882,-174.54781,0.00018,2,"2025-12-15T18:31:37.882",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549119,1765823497893,-1835.233164,0.00018,2,"2025-12-15T18:31:37.893",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549120,1765823497903,-151.0,0.00018,2,"2025-12-15T18:31:37.903",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549121,1765823497915,-584.830854,0.00018,2,"2025-12-15T18:31:37.915",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549122,1765823497926,-715.643103,0.00018,2,"2025-12-15T18:31:37.926",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549123,1765823497936,-584.830854,0.00018,2,"2025-12-15T18:31:37.936",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549124,1765823497949,-194.554175,0.00018,2,"2025-12-15T18:31:37.949",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549125,1765823497959,-491.146389,0.00018,2,"2025-12-15T18:31:37.959",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549126,1765823497970,-715.643103,0.00018,2,"2025-12-15T18:31:37.970",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549127,1765823497981,-584.830854,0.00018,2,"2025-12-15T18:31:37.981",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549128,1765823497991,-715.643103,0.00018,2,"2025-12-15T18:31:37.991",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549129,1765823498003,-491.146389,0.00018,2,"2025-12-15T18:31:38.003",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549130,1765823498013,-584.830854,0.00018,2,"2025-12-15T18:31:38.013",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549131,1765823498024,-194.554175,0.00018,2,"2025-12-15T18:31:38.024",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549132,1765823498035,-715.643103,0.00018,2,"2025-12-15T18:31:38.035",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549133,1765823498047,-491.146389,0.00018,2,"2025-12-15T18:31:38.047",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549134,1765823498058,-194.554175,0.00018,2,"2025-12-15T18:31:38.058",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549135,1765823498068,-491.146389,0.00018,2,"2025-12-15T18:31:38.068",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549136,1765823498079,-194.554175,0.00018,2,"2025-12-15T18:31:38.079",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549137,1765823498089,-151.0,0.00018,2,"2025-12-15T18:31:38.089",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549138,1765823498100,-151.0,0.00018,2,"2025-12-15T18:31:38.100",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549139,1765823498111,-151.0,0.00018,2,"2025-12-15T18:31:38.111",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549140,1765823498123,-151.0,0.00018,2,"2025-12-15T18:31:38.123",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549141,1765823498135,-942.397023,0.00018,2,"2025-12-15T18:31:38.135",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549142,1765823498145,-942.397023,0.00018,2,"2025-12-15T18:31:38.145",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549143,1765823498156,-182.777855,0.00018,2,"2025-12-15T18:31:38.156",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549144,1765823498168,-942.397023,0.00018,2,"2025-12-15T18:31:38.168",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549145,1765823498178,-182.777855,0.00018,2,"2025-12-15T18:31:38.178",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549146,1765823498189,-942.397023,0.00018,2,"2025-12-15T18:31:38.189",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549147,1765823498199,-182.777855,0.00018,2,"2025-12-15T18:31:38.199",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549148,1765823498209,-151.0,0.00018,2,"2025-12-15T18:31:38.209",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549149,1765823498220,-182.777855,0.00018,2,"2025-12-15T18:31:38.220",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549150,1765823498234,-193.767413,0.00018,2,"2025-12-15T18:31:38.234",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549151,1765823498791,-193.767413,0.00018,2,"2025-12-15T18:31:38.791",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549152,1765823498801,-193.767413,0.00018,2,"2025-12-15T18:31:38.801",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549153,1765823498811,-152.114531,0.00018,2,"2025-12-15T18:31:38.811",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549154,1765823498821,-193.767413,0.00018,2,"2025-12-15T18:31:38.821",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549155,1765823498830,-234.357279,0.00018,2,"2025-12-15T18:31:38.830",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549156,1765823498840,-503.562911,0.00018,2,"2025-12-15T18:31:38.840",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549157,1765823498849,-151.0,0.00018,2,"2025-12-15T18:31:38.849",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549158,1765823498862,-151.0,0.00018,2,"2025-12-15T18:31:38.862",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549159,1765823498871,-503.562911,0.00018,2,"2025-12-15T18:31:38.871",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549160,1765823498881,-151.0,0.00018,2,"2025-12-15T18:31:38.881",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549161,1765823498891,-151.0,0.00018,2,"2025-12-15T18:31:38.891",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549162,1765823498903,-503.562911,0.00018,2,"2025-12-15T18:31:38.903",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549163,1765823498913,-503.562911,0.00018,2,"2025-12-15T18:31:38.913",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549164,1765823498923,-62861.71499112,0.00018,2,"2025-12-15T18:31:38.923",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549165,1765823498932,-1012.876581,0.00018,2,"2025-12-15T18:31:38.932",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549166,1765823498944,-797.629675,0.00018,2,"2025-12-15T18:31:38.944",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549167,1765823498954,-151.0,0.00018,2,"2025-12-15T18:31:38.954",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549168,1765823498966,-797.629675,0.00018,2,"2025-12-15T18:31:38.966",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549169,1765823498977,-250.490098,0.00018,2,"2025-12-15T18:31:38.977",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549170,1765823498989,-403.281376,0.00018,2,"2025-12-15T18:31:38.989",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549171,1765823498999,-151.0,0.00018,2,"2025-12-15T18:31:38.999",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549172,1765823499010,-797.629675,0.00018,2,"2025-12-15T18:31:39.010",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549173,1765823499021,-250.490098,0.00018,2,"2025-12-15T18:31:39.021",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549174,1765823499031,-403.281376,0.00018,2,"2025-12-15T18:31:39.031",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549175,1765823499042,-797.629675,0.00018,2,"2025-12-15T18:31:39.042",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549176,1765823499055,-250.490098,0.00018,2,"2025-12-15T18:31:39.055",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549177,1765823499065,-403.281376,0.00018,2,"2025-12-15T18:31:39.065",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549178,1765823499075,-250.490098,0.00018,2,"2025-12-15T18:31:39.075",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549179,1765823499085,-403.281376,0.00018,2,"2025-12-15T18:31:39.085",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549180,1765823499095,-438.750876,0.00018,2,"2025-12-15T18:31:39.095",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549181,1765823499105,-151.0,0.00018,2,"2025-12-15T18:31:39.105",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549182,1765823499115,-204.212361,0.00018,2,"2025-12-15T18:31:39.115",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549183,1765823499125,-438.750876,0.00018,2,"2025-12-15T18:31:39.125",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549184,1765823499135,-440.006132,0.00018,2,"2025-12-15T18:31:39.135",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549185,1765823499147,-438.750876,0.00018,2,"2025-12-15T18:31:39.147",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549186,1765823499156,-440.006132,0.00018,2,"2025-12-15T18:31:39.156",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549187,1765823499167,-438.750876,0.00018,2,"2025-12-15T18:31:39.167",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549188,1765823499177,-440.006132,0.00018,2,"2025-12-15T18:31:39.177",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549189,1765823499187,-440.006132,0.00018,2,"2025-12-15T18:31:39.187",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549190,1765823499196,-42817.75973516,0.00018,2,"2025-12-15T18:31:39.196",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549191,1765823499211,-1012.876581,0.00018,2,"2025-12-15T18:31:39.211",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549192,1765823499220,-587.459382,0.00018,2,"2025-12-15T18:31:39.220",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549193,1765823499230,-1012.876581,0.00018,2,"2025-12-15T18:31:39.230",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549194,1765823499240,-151.0,0.00018,2,"2025-12-15T18:31:39.240",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549195,1765823499251,-587.459382,0.00018,2,"2025-12-15T18:31:39.251",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549196,1765823499260,-1012.876581,0.00018,2,"2025-12-15T18:31:39.260",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549197,1765823499270,-587.459382,0.00018,2,"2025-12-15T18:31:39.270",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549198,1765823499281,-829.171688,0.00018,2,"2025-12-15T18:31:39.281",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549199,1765823499291,-587.459382,0.00018,2,"2025-12-15T18:31:39.291",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549200,1765823499301,-829.171688,0.00018,2,"2025-12-15T18:31:39.301",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549201,1765823499311,-307.645119,0.00018,2,"2025-12-15T18:31:39.311",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549202,1765823499321,-829.171688,0.00018,2,"2025-12-15T18:31:39.321",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549203,1765823499334,-151.0,0.00018,2,"2025-12-15T18:31:39.334",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549204,1765823499343,-307.645119,0.00018,2,"2025-12-15T18:31:39.343",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549205,1765823499353,-151.0,0.00018,2,"2025-12-15T18:31:39.353",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549206,1765823499362,-829.171688,0.00018,2,"2025-12-15T18:31:39.362",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549207,1765823499372,-307.645119,0.00018,2,"2025-12-15T18:31:39.372",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549208,1765823499383,-307.645119,0.00018,2,"2025-12-15T18:31:39.383",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549209,1765823499393,-775.203546,0.00018,2,"2025-12-15T18:31:39.393",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549210,1765823499402,-775.203546,0.00018,2,"2025-12-15T18:31:39.402",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549211,1765823499411,-775.203546,0.00018,2,"2025-12-15T18:31:39.411",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549212,1765823499421,-302.763258,0.00018,2,"2025-12-15T18:31:39.421",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549213,1765823499430,-775.203546,0.00018,2,"2025-12-15T18:31:39.430",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549214,1765823499439,-302.763258,0.00018,2,"2025-12-15T18:31:39.439",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549215,1765823499448,-302.763258,0.00018,2,"2025-12-15T18:31:39.448",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549216,1765823499458,-302.763258,0.00018,2,"2025-12-15T18:31:39.458",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549217,1765823499467,-549.529895,0.00018,2,"2025-12-15T18:31:39.467",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549218,1765823499477,-152.234975,0.00018,2,"2025-12-15T18:31:39.477",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549219,1765823499487,-998.141374,0.00018,2,"2025-12-15T18:31:39.487",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549220,1765823499496,-445.598813,0.00018,2,"2025-12-15T18:31:39.496",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549221,1765823499505,-549.529895,0.00018,2,"2025-12-15T18:31:39.505",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549222,1765823499515,-998.141374,0.00018,2,"2025-12-15T18:31:39.515",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549223,1765823499524,-445.598813,0.00018,2,"2025-12-15T18:31:39.524",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549224,1765823499533,-1984.407492,0.00018,2,"2025-12-15T18:31:39.533",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549225,1765823499543,-549.529895,0.00018,2,"2025-12-15T18:31:39.543",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549226,1765823499552,-998.141374,0.00018,2,"2025-12-15T18:31:39.552",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549227,1765823499562,-549.529895,0.00018,2,"2025-12-15T18:31:39.562",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549228,1765823499571,-445.598813,0.00018,2,"2025-12-15T18:31:39.571",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549229,1765823499581,-1984.407492,0.00018,2,"2025-12-15T18:31:39.581",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549230,1765823499591,-168.634152,0.00018,2,"2025-12-15T18:31:39.591",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549231,1765823499600,-998.141374,0.00018,2,"2025-12-15T18:31:39.600",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549232,1765823499610,-1984.407492,0.00018,2,"2025-12-15T18:31:39.610",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549233,1765823499619,-445.598813,0.00018,2,"2025-12-15T18:31:39.619",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549234,1765823499629,-168.634152,0.00018,2,"2025-12-15T18:31:39.629",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549235,1765823499640,-1984.407492,0.00018,2,"2025-12-15T18:31:39.640",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549236,1765823499650,-168.634152,0.00018,2,"2025-12-15T18:31:39.650",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549237,1765823499659,-241.904183,0.00018,2,"2025-12-15T18:31:39.659",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549238,1765823499669,-168.634152,0.00018,2,"2025-12-15T18:31:39.669",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549239,1765823499679,-583.444326,0.00018,2,"2025-12-15T18:31:39.679",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549240,1765823499690,-203.821001,0.00018,2,"2025-12-15T18:31:39.690",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549241,1765823499700,-583.444326,0.00018,2,"2025-12-15T18:31:39.700",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549242,1765823499710,-203.821001,0.00018,2,"2025-12-15T18:31:39.710",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549243,1765823499725,-583.444326,0.00018,2,"2025-12-15T18:31:39.725",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549244,1765823499735,-203.821001,0.00018,2,"2025-12-15T18:31:39.735",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549245,1765823499744,-583.444326,0.00018,2,"2025-12-15T18:31:39.744",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549246,1765823499754,-203.821001,0.00018,2,"2025-12-15T18:31:39.754",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549247,1765823499771,-151.0,0.00018,2,"2025-12-15T18:31:39.771",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549248,1765823499783,-151.0,0.00018,2,"2025-12-15T18:31:39.783",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549249,1765823499794,-151.0,0.00018,2,"2025-12-15T18:31:39.794",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549250,1765823499804,-334.256187,0.00018,2,"2025-12-15T18:31:39.804",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549251,1765823499813,-441.703127,0.00018,2,"2025-12-15T18:31:39.813",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549252,1765823499824,-151.0,0.00018,2,"2025-12-15T18:31:39.824",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549253,1765823499833,-334.256187,0.00018,2,"2025-12-15T18:31:39.833",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549254,1765823499843,-200.0,0.00018,2,"2025-12-15T18:31:39.843",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549255,1765823499853,-441.703127,0.00018,2,"2025-12-15T18:31:39.853",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549256,1765823499863,-334.256187,0.00018,2,"2025-12-15T18:31:39.863",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549257,1765823499876,-273.238634,0.00018,2,"2025-12-15T18:31:39.876",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549258,1765823499887,-441.703127,0.00018,2,"2025-12-15T18:31:39.887",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549259,1765823499896,-334.256187,0.00018,2,"2025-12-15T18:31:39.896",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549260,1765823499905,-441.703127,0.00018,2,"2025-12-15T18:31:39.905",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549261,1765823499917,-850.344523,0.00018,2,"2025-12-15T18:31:39.917",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549262,1765823499927,-850.344523,0.00018,2,"2025-12-15T18:31:39.927",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549263,1765823499937,-850.344523,0.00018,2,"2025-12-15T18:31:39.937",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549264,1765823499948,-1278.290336,0.00018,2,"2025-12-15T18:31:39.948",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549265,1765823499958,-4695.405515,0.00018,2,"2025-12-15T18:31:39.958",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549266,1765823499969,-163.148289,0.00018,2,"2025-12-15T18:31:39.969",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549267,1765823499979,-487.005707,0.00018,2,"2025-12-15T18:31:39.979",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549268,1765823499989,-1278.290336,0.00018,2,"2025-12-15T18:31:39.989",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549269,1765823499999,-4695.405515,0.00018,2,"2025-12-15T18:31:39.999",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549270,1765823500008,-487.005707,0.00018,2,"2025-12-15T18:31:40.008",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549271,1765823500019,-243.123277,0.00018,2,"2025-12-15T18:31:40.019",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549272,1765823500030,-1278.290336,0.00018,2,"2025-12-15T18:31:40.030",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549273,1765823500039,-4695.405515,0.00018,2,"2025-12-15T18:31:40.039",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549274,1765823500049,-487.005707,0.00018,2,"2025-12-15T18:31:40.049",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549275,1765823500059,-243.123277,0.00018,2,"2025-12-15T18:31:40.059",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549276,1765823500069,-151.0,0.00018,2,"2025-12-15T18:31:40.069",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549277,1765823500079,-309.117231,0.00018,2,"2025-12-15T18:31:40.079",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549278,1765823500089,-151.643396,0.00018,2,"2025-12-15T18:31:40.089",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549279,1765823500099,-4695.405515,0.00018,2,"2025-12-15T18:31:40.099",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549280,1765823500110,-487.005707,0.00018,2,"2025-12-15T18:31:40.110",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549281,1765823500121,-243.123277,0.00018,2,"2025-12-15T18:31:40.121",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549282,1765823500131,-1278.290336,0.00018,2,"2025-12-15T18:31:40.131",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549283,1765823500140,-309.117231,0.00018,2,"2025-12-15T18:31:40.140",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549284,1765823500150,-151.643396,0.00018,2,"2025-12-15T18:31:40.150",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549285,1765823500162,-243.123277,0.00018,2,"2025-12-15T18:31:40.162",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549286,1765823500171,-151.643396,0.00018,2,"2025-12-15T18:31:40.171",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549287,1765823500180,-309.117231,0.00018,2,"2025-12-15T18:31:40.180",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549288,1765823500190,-217.725049,0.00018,2,"2025-12-15T18:31:40.190",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549289,1765823500199,-151.643396,0.00018,2,"2025-12-15T18:31:40.199",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549290,1765823500208,-309.117231,0.00018,2,"2025-12-15T18:31:40.208",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549291,1765823500217,-217.725049,0.00018,2,"2025-12-15T18:31:40.217",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549292,1765823500227,-151.0,0.00018,2,"2025-12-15T18:31:40.227",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549293,1765823500236,-217.725049,0.00018,2,"2025-12-15T18:31:40.236",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549294,1765823500246,-234.470293,0.00018,2,"2025-12-15T18:31:40.246",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549295,1765823500255,-217.725049,0.00018,2,"2025-12-15T18:31:40.255",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549296,1765823500265,-167.308101,0.00018,2,"2025-12-15T18:31:40.265",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549297,1765823500276,-167.308101,0.00018,2,"2025-12-15T18:31:40.276",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549298,1765823500285,-167.308101,0.00018,2,"2025-12-15T18:31:40.285",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549299,1765823500295,-850.344523,0.00018,2,"2025-12-15T18:31:40.295",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549300,1765823500306,-167.308101,0.00018,2,"2025-12-15T18:31:40.306",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549301,1765823500316,-778.879033,0.00018,2,"2025-12-15T18:31:40.316",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549302,1765823500326,-151.0,0.00018,2,"2025-12-15T18:31:40.326",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549303,1765823500340,-198.955081,0.00018,2,"2025-12-15T18:31:40.340",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549304,1765823500350,-281.702015,0.00018,2,"2025-12-15T18:31:40.350",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549305,1765823500359,-778.879033,0.00018,2,"2025-12-15T18:31:40.359",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549306,1765823500369,-198.955081,0.00018,2,"2025-12-15T18:31:40.369",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549307,1765823500378,-281.702015,0.00018,2,"2025-12-15T18:31:40.378",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549308,1765823500389,-778.879033,0.00018,2,"2025-12-15T18:31:40.389",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549309,1765823500399,-198.955081,0.00018,2,"2025-12-15T18:31:40.399",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549310,1765823500409,-778.879033,0.00018,2,"2025-12-15T18:31:40.409",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549311,1765823500418,-281.702015,0.00018,2,"2025-12-15T18:31:40.418",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549312,1765823500428,-281.702015,0.00018,2,"2025-12-15T18:31:40.428",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549313,1765823500438,-234.470293,0.00018,2,"2025-12-15T18:31:40.438",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549314,1765823500448,-234.470293,0.00018,2,"2025-12-15T18:31:40.448",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549315,1765823500458,-225.38648,0.00018,2,"2025-12-15T18:31:40.458",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549316,1765823500468,-234.470293,0.00018,2,"2025-12-15T18:31:40.468",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549317,1765823500477,-225.38648,0.00018,2,"2025-12-15T18:31:40.477",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549318,1765823500488,-225.38648,0.00018,2,"2025-12-15T18:31:40.488",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549319,1765823500498,-225.38648,0.00018,2,"2025-12-15T18:31:40.498",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549320,1765823500508,-337.780426,0.00018,2,"2025-12-15T18:31:40.508",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549321,1765823500518,-337.780426,0.00018,2,"2025-12-15T18:31:40.518",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549322,1765823500529,-337.780426,0.00018,2,"2025-12-15T18:31:40.529",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549323,1765823500539,-337.780426,0.00018,2,"2025-12-15T18:31:40.539",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549324,1765823500549,-788.35869775,0.00018,2,"2025-12-15T18:31:40.549",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549325,1765823500560,-151.0,0.00018,2,"2025-12-15T18:31:40.560",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549326,1765823500570,-151.0,0.00018,2,"2025-12-15T18:31:40.570",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549327,1765823500580,-151.0,0.00018,2,"2025-12-15T18:31:40.580",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549328,1765823500590,-198.955081,0.00018,2,"2025-12-15T18:31:40.590",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549329,1765823500600,-2015.478988,0.00018,2,"2025-12-15T18:31:40.600",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549330,1765823500610,-2015.478988,0.00018,2,"2025-12-15T18:31:40.610",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549331,1765823500622,-2015.478988,0.00018,2,"2025-12-15T18:31:40.622",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549332,1765823500633,-2015.478988,0.00018,2,"2025-12-15T18:31:40.633",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549333,1765823500643,-839.569379,0.00018,2,"2025-12-15T18:31:40.643",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549334,1765823500654,-598.033127,0.00018,2,"2025-12-15T18:31:40.654",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549335,1765823500665,-839.569379,0.00018,2,"2025-12-15T18:31:40.665",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549336,1765823500674,-210.274683,0.00018,2,"2025-12-15T18:31:40.674",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549337,1765823500684,-598.033127,0.00018,2,"2025-12-15T18:31:40.684",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549338,1765823500694,-839.569379,0.00018,2,"2025-12-15T18:31:40.694",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549339,1765823500704,-152.0,0.00018058,10,"2025-12-15T18:31:40.704",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549340,1765823500713,-475.0,0.00018082,2,"2025-12-15T18:31:40.713",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549341,1765823500725,-372.33349867,0.00018082,2,"2025-12-15T18:31:40.725",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549342,1765823500735,-500.0,0.00018082,2,"2025-12-15T18:31:40.735",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549343,1765823500745,-500.0,0.00018082,2,"2025-12-15T18:31:40.745",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549344,1765823500755,-1317.22,0.00018082,2,"2025-12-15T18:31:40.755",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549345,1765823500765,-658.61,0.00018082,2,"2025-12-15T18:31:40.765",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549346,1765823500775,-1317.22,0.00018082,2,"2025-12-15T18:31:40.775",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549347,1765823500786,-658.61,0.00018082,2,"2025-12-15T18:31:40.786",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549348,1765823500796,-840.53,0.00018082,2,"2025-12-15T18:31:40.796",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549349,1765823500806,-658.61,0.00018082,2,"2025-12-15T18:31:40.806",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549350,1765823500817,-961.52,0.00018082,2,"2025-12-15T18:31:40.817",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549351,1765823500826,-658.61,0.00018082,2,"2025-12-15T18:31:40.826",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549352,1765823500836,-658.61,0.00018082,2,"2025-12-15T18:31:40.836",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549353,1765823500846,-658.61,0.00018082,2,"2025-12-15T18:31:40.846",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549354,1765823500855,-658.61,0.00018082,2,"2025-12-15T18:31:40.855",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549355,1765823500867,-658.61,0.00018082,2,"2025-12-15T18:31:40.867",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549356,1765823500878,-1000.0,0.00018082,2,"2025-12-15T18:31:40.878",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549357,1765823500893,-1106.56,0.00018082,2,"2025-12-15T18:31:40.893",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549358,1765823500902,-553.28,0.00018082,2,"2025-12-15T18:31:40.902",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549359,1765823500914,-170.46,0.00018082,2,"2025-12-15T18:31:40.914",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549360,1765823500924,-984.47,0.00018096,2,"2025-12-15T18:31:40.924",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549361,1765823500934,-1771.17625499,0.000181,2,"2025-12-15T18:31:40.934",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549362,1765823500944,-299.32,0.00018118,2,"2025-12-15T18:31:40.944",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549363,1765823500954,-166.87691119,0.00018141,2,"2025-12-15T18:31:40.954",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549364,1765823500963,-299.32,0.0001817,2,"2025-12-15T18:31:40.963",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549365,1765823500974,-199.77,0.00018176,2,"2025-12-15T18:31:40.974",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549366,1765823500983,-166.66,0.00018204,2,"2025-12-15T18:31:40.983",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549367,1765823500993,-458.59,0.00018207,2,"2025-12-15T18:31:40.993",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549368,1765823501002,-543.7,0.00018208,2,"2025-12-15T18:31:41.002",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549369,1765823501012,-475.0,0.00018219,2,"2025-12-15T18:31:41.012",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549370,1765823501022,-500.0,0.00018219,2,"2025-12-15T18:31:41.022",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549371,1765823501032,-500.0,0.00018219,2,"2025-12-15T18:31:41.032",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549372,1765823501042,-152.0,0.00018284,11,"2025-12-15T18:31:41.042",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549373,1765823501052,-475.0,0.00018356,2,"2025-12-15T18:31:41.052",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549374,1765823501062,-500.0,0.00018356,2,"2025-12-15T18:31:41.062",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549375,1765823501072,-500.0,0.00018356,2,"2025-12-15T18:31:41.072",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549376,1765823501082,-521.54,0.00018356,2,"2025-12-15T18:31:41.082",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549377,1765823501092,-984.47,0.0001837,2,"2025-12-15T18:31:41.092",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549378,1765823501102,-465.0,0.0001843,2,"2025-12-15T18:31:41.102",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549379,1765823501112,-500.0,0.00018439,2,"2025-12-15T18:31:41.112",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549380,1765823501122,-500.0,0.00018439,2,"2025-12-15T18:31:41.122",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549381,1765823501131,-166.89,0.00018474,2,"2025-12-15T18:31:41.131",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549382,1765823501141,-543.7,0.00018482,2,"2025-12-15T18:31:41.141",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549383,1765823501151,-475.0,0.00018493,2,"2025-12-15T18:31:41.151",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549384,1765823501160,-500.0,0.00018493,2,"2025-12-15T18:31:41.160",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549385,1765823501170,-152.0,0.00018509,12,"2025-12-15T18:31:41.170",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549386,1765823501179,-640.24385345,0.0001852,2,"2025-12-15T18:31:41.179",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549387,1765823501189,-465.0,0.0001862,2,"2025-12-15T18:31:41.189",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549388,1765823501199,-475.0,0.0001863,2,"2025-12-15T18:31:41.199",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549389,1765823501209,-500.0,0.0001863,2,"2025-12-15T18:31:41.209",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549390,1765823501219,-984.47,0.00018644,2,"2025-12-15T18:31:41.219",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549391,1765823501228,-500.0,0.00018657,2,"2025-12-15T18:31:41.228",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549392,1765823501237,-2000.0,0.00018661,2,"2025-12-15T18:31:41.237",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549393,1765823501247,-500.0,0.0001867,3,"2025-12-15T18:31:41.247",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549394,1765823501257,-500.0,0.0001869,2,"2025-12-15T18:31:41.257",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549395,1765823501267,-500.0,0.0001869,2,"2025-12-15T18:31:41.267",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549396,1765823501276,-280.25222028,0.00018711,2,"2025-12-15T18:31:41.276",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549397,1765823501286,-152.0,0.00018735,13,"2025-12-15T18:31:41.286",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549398,1765823501297,-166.66,0.00018735,2,"2025-12-15T18:31:41.297",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549399,1765823501307,-543.7,0.00018756,2,"2025-12-15T18:31:41.307",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549400,1765823501317,-1000.0,0.0001876,2,"2025-12-15T18:31:41.317",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549401,1765823501327,-475.0,0.00018767,2,"2025-12-15T18:31:41.327",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549402,1765823501338,-263.42244595,0.00018767,2,"2025-12-15T18:31:41.338",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549403,1765823501347,-2000.0,0.000188,2,"2025-12-15T18:31:41.347",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549404,1765823501357,-2000.0,0.000188,2,"2025-12-15T18:31:41.357",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549405,1765823501368,-2000.0,0.000188,2,"2025-12-15T18:31:41.368",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549406,1765823501378,-2000.0,0.000188,2,"2025-12-15T18:31:41.378",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549407,1765823501388,-500.0,0.000188,2,"2025-12-15T18:31:41.388",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549408,1765823501398,-500.0,0.000188,2,"2025-12-15T18:31:41.398",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549409,1765823501407,-500.0,0.000188,2,"2025-12-15T18:31:41.407",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549410,1765823501418,-500.0,0.000188,2,"2025-12-15T18:31:41.418",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549411,1765823501427,-500.0,0.000188,2,"2025-12-15T18:31:41.427",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549412,1765823501441,-500.0,0.000188,2,"2025-12-15T18:31:41.441",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549413,1765823501450,-500.0,0.000188,2,"2025-12-15T18:31:41.450",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549414,1765823501459,-500.0,0.000188,2,"2025-12-15T18:31:41.459",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549415,1765823501470,-500.0,0.000188,2,"2025-12-15T18:31:41.470",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549416,1765823501479,-500.0,0.000188,2,"2025-12-15T18:31:41.479",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549417,1765823501489,-500.0,0.000188,2,"2025-12-15T18:31:41.489",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549418,1765823501498,-500.0,0.000188,2,"2025-12-15T18:31:41.498",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549419,1765823501508,-500.0,0.000188,2,"2025-12-15T18:31:41.508",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549420,1765823501518,-500.0,0.000188,2,"2025-12-15T18:31:41.518",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549421,1765823501527,-847.0,0.000188,2,"2025-12-15T18:31:41.527",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549422,1765823501537,-465.0,0.0001881,2,"2025-12-15T18:31:41.537",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549423,1765823501547,-166.68,0.00018872,2,"2025-12-15T18:31:41.547",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549424,1765823501558,-2065.1364524,0.00018895,2,"2025-12-15T18:31:41.558",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549425,1765823501568,-150.0,0.00018897,2,"2025-12-15T18:31:41.568",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549426,1765823501577,-500.0,0.000189,2,"2025-12-15T18:31:41.577",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549427,1765823501586,-500.0,0.000189,2,"2025-12-15T18:31:41.586",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549428,1765823501596,-500.0,0.000189,2,"2025-12-15T18:31:41.596",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549429,1765823501606,-500.0,0.000189,2,"2025-12-15T18:31:41.606",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549430,1765823501615,-500.0,0.000189,2,"2025-12-15T18:31:41.615",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549431,1765823501624,-500.0,0.000189,2,"2025-12-15T18:31:41.624",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549432,1765823501634,-500.0,0.000189,2,"2025-12-15T18:31:41.634",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549433,1765823501643,-500.0,0.000189,2,"2025-12-15T18:31:41.643",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549434,1765823501652,-500.0,0.000189,2,"2025-12-15T18:31:41.652",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549435,1765823501662,-500.0,0.000189,2,"2025-12-15T18:31:41.662",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549436,1765823501671,-500.0,0.000189,2,"2025-12-15T18:31:41.671",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549437,1765823501681,-500.0,0.000189,2,"2025-12-15T18:31:41.681",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549438,1765823501691,-500.0,0.000189,2,"2025-12-15T18:31:41.691",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549439,1765823501702,-500.0,0.000189,2,"2025-12-15T18:31:41.702",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549440,1765823501712,-500.0,0.000189,2,"2025-12-15T18:31:41.712",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549441,1765823501722,-500.0,0.000189,2,"2025-12-15T18:31:41.722",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549442,1765823501732,-500.0,0.000189,2,"2025-12-15T18:31:41.732",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549443,1765823501742,-500.0,0.000189,2,"2025-12-15T18:31:41.742",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549444,1765823501752,-500.0,0.000189,2,"2025-12-15T18:31:41.752",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549445,1765823501763,-500.0,0.000189,2,"2025-12-15T18:31:41.763",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549446,1765823501772,-500.0,0.000189,2,"2025-12-15T18:31:41.772",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549447,1765823501783,-500.0,0.000189,2,"2025-12-15T18:31:41.783",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549448,1765823501793,-500.0,0.000189,2,"2025-12-15T18:31:41.793",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549449,1765823501804,-500.0,0.000189,2,"2025-12-15T18:31:41.804",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549450,1765823501814,-500.0,0.000189,2,"2025-12-15T18:31:41.814",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549451,1765823501826,-500.0,0.000189,2,"2025-12-15T18:31:41.826",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549452,1765823501835,-500.0,0.000189,2,"2025-12-15T18:31:41.835",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549453,1765823501844,-194.42830256,0.000189,2,"2025-12-15T18:31:41.844",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549454,1765823501854,-758.49,0.000189,7,"2025-12-15T18:31:41.854",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549455,1765823501864,-157.8093672,0.000189,2,"2025-12-15T18:31:41.864",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549456,1765823501877,-3377.78092348,0.000189,3,"2025-12-15T18:31:41.877",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549457,1765823501886,-475.0,0.00018904,2,"2025-12-15T18:31:41.886",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549458,1765823501896,-984.47,0.00018918,2,"2025-12-15T18:31:41.896",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549459,1765823501907,-500.0,0.00018959,2,"2025-12-15T18:31:41.907",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549460,1765823501917,-152.0,0.00018961,14,"2025-12-15T18:31:41.917",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549461,1765823501927,-162.12244894,0.00018973,2,"2025-12-15T18:31:41.927",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549462,1765823501937,-506.23953734,0.00018973,2,"2025-12-15T18:31:41.937",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549463,1765823501948,-500.0,0.00018973,2,"2025-12-15T18:31:41.948",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549464,1765823501957,-500.0,0.00018973,2,"2025-12-15T18:31:41.957",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549465,1765823501968,-500.0,0.00018973,2,"2025-12-15T18:31:41.968",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549466,1765823501978,-150.0,0.00018973,2,"2025-12-15T18:31:41.978",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549467,1765823501988,-500.0,0.00018973,2,"2025-12-15T18:31:41.988",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549468,1765823501997,-500.0,0.00018973,2,"2025-12-15T18:31:41.997",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549469,1765823502008,-500.0,0.00018973,2,"2025-12-15T18:31:42.008",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549470,1765823502018,-500.0,0.00018973,2,"2025-12-15T18:31:42.018",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549471,1765823502027,-500.0,0.00018973,2,"2025-12-15T18:31:42.027",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549472,1765823502037,-162.23351129,0.00018973,2,"2025-12-15T18:31:42.037",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549473,1765823502046,-500.83863982,0.00018973,2,"2025-12-15T18:31:42.046",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549474,1765823502056,-500.18177596,0.00018973,2,"2025-12-15T18:31:42.056",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549475,1765823502065,-501.48299685,0.00018973,2,"2025-12-15T18:31:42.065",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549476,1765823502075,-500.0,0.00018973,2,"2025-12-15T18:31:42.075",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549477,1765823502084,-1000.20571659,0.00018973,2,"2025-12-15T18:31:42.084",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549478,1765823502095,-500.0,0.00018973,2,"2025-12-15T18:31:42.095",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549479,1765823502105,-500.0,0.00018973,2,"2025-12-15T18:31:42.105",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549480,1765823502117,-500.0,0.00018973,2,"2025-12-15T18:31:42.117",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549481,1765823502127,-206.44157274,0.00018973,2,"2025-12-15T18:31:42.127",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549482,1765823502136,-500.0,0.00018973,2,"2025-12-15T18:31:42.136",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549483,1765823502146,-500.0,0.00018973,2,"2025-12-15T18:31:42.146",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549484,1765823502155,-500.0,0.00018973,2,"2025-12-15T18:31:42.155",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549485,1765823502164,-500.0,0.00018973,2,"2025-12-15T18:31:42.164",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549486,1765823502174,-555.43018696,0.00018973,2,"2025-12-15T18:31:42.174",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549487,1765823502183,-330.42255021,0.00018973,2,"2025-12-15T18:31:42.183",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549488,1765823502193,-500.0,0.00018973,2,"2025-12-15T18:31:42.193",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549489,1765823502202,-500.0,0.00018973,2,"2025-12-15T18:31:42.202",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549490,1765823502213,-334.27240777,0.00018973,2,"2025-12-15T18:31:42.213",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549491,1765823502224,-500.0,0.00018973,2,"2025-12-15T18:31:42.224",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549492,1765823502234,-500.0,0.00018973,2,"2025-12-15T18:31:42.234",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549493,1765823502244,-501.4576777,0.00018973,2,"2025-12-15T18:31:42.244",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549494,1765823502254,-500.0,0.00018973,2,"2025-12-15T18:31:42.254",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549495,1765823502263,-500.0,0.00018973,2,"2025-12-15T18:31:42.263",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549496,1765823502272,-500.0,0.00018973,2,"2025-12-15T18:31:42.272",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549497,1765823502282,-400.74376215,0.00018973,2,"2025-12-15T18:31:42.282",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549498,1765823502291,-509.04453803,0.00018973,2,"2025-12-15T18:31:42.291",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549499,1765823502301,-500.0,0.00018973,2,"2025-12-15T18:31:42.301",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549500,1765823502310,-500.0,0.00018973,2,"2025-12-15T18:31:42.310",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549501,1765823502320,-500.0,0.00018973,2,"2025-12-15T18:31:42.320",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549502,1765823502330,-500.0,0.00018973,2,"2025-12-15T18:31:42.330",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549503,1765823502340,-220.08691994,0.00018973,2,"2025-12-15T18:31:42.340",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549504,1765823502351,-161.48542823,0.00018973,2,"2025-12-15T18:31:42.351",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549505,1765823502361,-161.9068601,0.00018973,2,"2025-12-15T18:31:42.361",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549506,1765823502371,-500.0,0.00018973,2,"2025-12-15T18:31:42.371",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549507,1765823502380,-500.0,0.00018973,2,"2025-12-15T18:31:42.380",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549508,1765823502390,-500.0,0.00018973,2,"2025-12-15T18:31:42.390",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549509,1765823502399,-500.0,0.00018973,2,"2025-12-15T18:31:42.399",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549510,1765823502409,-500.0,0.00018973,2,"2025-12-15T18:31:42.409",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549511,1765823502419,-500.0,0.00018973,2,"2025-12-15T18:31:42.419",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549512,1765823502429,-500.0,0.00018973,2,"2025-12-15T18:31:42.429",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549513,1765823502438,-160.44286532,0.00018973,2,"2025-12-15T18:31:42.438",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549514,1765823502447,-518.33993924,0.00018973,2,"2025-12-15T18:31:42.447",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549515,1765823502457,-500.0,0.00018973,2,"2025-12-15T18:31:42.457",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549516,1765823502468,-500.0,0.00018973,2,"2025-12-15T18:31:42.468",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549517,1765823502478,-500.36886622,0.00018973,2,"2025-12-15T18:31:42.478",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549518,1765823502488,-156.41020284,0.00018973,2,"2025-12-15T18:31:42.488",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549519,1765823502498,-500.0,0.00018973,2,"2025-12-15T18:31:42.498",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549520,1765823502507,-500.0,0.00018973,2,"2025-12-15T18:31:42.507",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549521,1765823502517,-159.96663374,0.00018973,2,"2025-12-15T18:31:42.517",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549522,1765823502527,-500.0,0.00018973,2,"2025-12-15T18:31:42.527",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549523,1765823502536,-500.0,0.00018973,2,"2025-12-15T18:31:42.536",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549524,1765823502547,-500.0,0.00018973,2,"2025-12-15T18:31:42.547",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549525,1765823502556,-500.0,0.00018973,2,"2025-12-15T18:31:42.556",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549526,1765823502566,-500.0,0.00018973,2,"2025-12-15T18:31:42.566",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549527,1765823502577,-282.36091791,0.00018973,2,"2025-12-15T18:31:42.577",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549528,1765823502587,-160.9490228,0.00018973,2,"2025-12-15T18:31:42.587",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549529,1765823502596,-500.0,0.00018973,2,"2025-12-15T18:31:42.596",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549530,1765823502605,-500.3035834,0.00018973,2,"2025-12-15T18:31:42.605",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549531,1765823502616,-500.0,0.00018973,2,"2025-12-15T18:31:42.616",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549532,1765823502625,-328.90720081,0.00018973,2,"2025-12-15T18:31:42.625",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549533,1765823502635,-207.31663345,0.00018973,2,"2025-12-15T18:31:42.635",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549534,1765823502644,-529.55761346,0.00018973,2,"2025-12-15T18:31:42.644",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549535,1765823502654,-505.79891275,0.00018973,2,"2025-12-15T18:31:42.654",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549536,1765823502663,-500.0,0.00018973,2,"2025-12-15T18:31:42.663",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549537,1765823502673,-500.0,0.00018973,2,"2025-12-15T18:31:42.673",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549538,1765823502682,-500.0,0.00018973,2,"2025-12-15T18:31:42.682",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549539,1765823502693,-500.0,0.00018973,2,"2025-12-15T18:31:42.693",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549540,1765823502703,-500.0,0.00018973,2,"2025-12-15T18:31:42.703",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549541,1765823502713,-500.0,0.00018973,2,"2025-12-15T18:31:42.713",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549542,1765823502723,-374.08576034,0.00018973,2,"2025-12-15T18:31:42.723",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549543,1765823502732,-168.43051183,0.00018973,2,"2025-12-15T18:31:42.732",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549544,1765823502742,-344.37083674,0.00018973,2,"2025-12-15T18:31:42.742",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549545,1765823502752,-500.0,0.00018973,2,"2025-12-15T18:31:42.752",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549546,1765823502762,-166.7753196,0.00018973,2,"2025-12-15T18:31:42.762",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549547,1765823502772,-159.3021959,0.00018973,2,"2025-12-15T18:31:42.772",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549548,1765823502782,-500.0,0.00018973,2,"2025-12-15T18:31:42.782",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549549,1765823502792,-522.5837689,0.00018973,2,"2025-12-15T18:31:42.792",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549550,1765823502803,-500.0,0.00018973,2,"2025-12-15T18:31:42.803",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549551,1765823502813,-165.41844383,0.00018973,2,"2025-12-15T18:31:42.813",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549552,1765823502823,-164.6917699,0.00018973,2,"2025-12-15T18:31:42.823",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549553,1765823502833,-500.0,0.00018973,2,"2025-12-15T18:31:42.833",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549554,1765823502843,-500.0,0.00018973,2,"2025-12-15T18:31:42.843",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549555,1765823502853,-500.0,0.00018973,2,"2025-12-15T18:31:42.853",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549556,1765823502868,-840.0,0.0001899,2,"2025-12-15T18:31:42.868",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549557,1765823502879,-500.0,0.00018997,2,"2025-12-15T18:31:42.879",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549558,1765823502890,-151.0,0.00018997,2,"2025-12-15T18:31:42.890",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549559,1765823502900,-3015.43,0.00018998,2,"2025-12-15T18:31:42.900",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549560,1765823502910,-500.0,0.00018999,2,"2025-12-15T18:31:42.910",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549561,1765823502921,-500.0,0.00018999,2,"2025-12-15T18:31:42.921",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549562,1765823502931,-500.0,0.00018999,2,"2025-12-15T18:31:42.931",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549563,1765823502943,-500.0,0.00018999,2,"2025-12-15T18:31:42.943",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549564,1765823502953,-500.0,0.00018999,2,"2025-12-15T18:31:42.953",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549565,1765823502963,-500.0,0.00018999,2,"2025-12-15T18:31:42.963",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549566,1765823502974,-307.71551057,0.00018999,2,"2025-12-15T18:31:42.974",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549567,1765823502985,-500.0,0.00018999,2,"2025-12-15T18:31:42.985",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549568,1765823502996,-500.0,0.00018999,2,"2025-12-15T18:31:42.996",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549569,1765823503006,-500.0,0.00018999,2,"2025-12-15T18:31:43.006",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549570,1765823503016,-500.0,0.00018999,2,"2025-12-15T18:31:43.016",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549571,1765823503324,-500.0,0.00018999,2,"2025-12-15T18:31:43.324",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549572,1765823503380,-500.0,0.00018999,2,"2025-12-15T18:31:43.380",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549573,1765823503389,-500.0,0.00018999,2,"2025-12-15T18:31:43.389",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549574,1765823503402,-500.0,0.00018999,2,"2025-12-15T18:31:43.402",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549575,1765823503411,-500.0,0.00018999,2,"2025-12-15T18:31:43.411",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549576,1765823503421,-500.0,0.00018999,2,"2025-12-15T18:31:43.421",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549577,1765823503431,-500.0,0.00018999,2,"2025-12-15T18:31:43.431",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549578,1765823503440,-594.44,0.00018999,2,"2025-12-15T18:31:43.440",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549579,1765823503450,-500.0,0.00018999,2,"2025-12-15T18:31:43.450",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549580,1765823503459,-500.0,0.00018999,2,"2025-12-15T18:31:43.459",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549581,1765823503469,-500.0,0.00018999,2,"2025-12-15T18:31:43.469",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549582,1765823503479,-500.0,0.00018999,2,"2025-12-15T18:31:43.479",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549583,1765823503489,-500.0,0.00018999,2,"2025-12-15T18:31:43.489",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549584,1765823503498,-500.0,0.00018999,2,"2025-12-15T18:31:43.498",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549585,1765823503508,-444.65632683,0.00018999,2,"2025-12-15T18:31:43.508",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549586,1765823503518,-500.0,0.00018999,2,"2025-12-15T18:31:43.518",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549587,1765823503528,-500.0,0.00018999,2,"2025-12-15T18:31:43.528",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549588,1765823503538,-500.0,0.00018999,2,"2025-12-15T18:31:43.538",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549589,1765823503548,-500.0,0.00018999,2,"2025-12-15T18:31:43.548",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549590,1765823503559,-500.0,0.00018999,2,"2025-12-15T18:31:43.559",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549591,1765823503568,-500.0,0.00018999,2,"2025-12-15T18:31:43.568",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549592,1765823503578,-500.0,0.00018999,2,"2025-12-15T18:31:43.578",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549593,1765823503587,-500.0,0.00018999,2,"2025-12-15T18:31:43.587",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549594,1765823503597,-500.0,0.00018999,2,"2025-12-15T18:31:43.597",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549595,1765823503607,-500.0,0.00018999,2,"2025-12-15T18:31:43.607",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549596,1765823503616,-284.32524833,0.00018999,2,"2025-12-15T18:31:43.616",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549597,1765823503627,-150.0,0.00018999,2,"2025-12-15T18:31:43.627",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549598,1765823503639,-2058.30906484,0.00019,7,"2025-12-15T18:31:43.639",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549599,1765823503650,-6861.03021613,0.00019,2,"2025-12-15T18:31:43.650",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549600,1765823503661,-4802.72115129,0.00019,4,"2025-12-15T18:31:43.661",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549601,1765823503672,-21751382.6368188,0.00019,2,"2025-12-15T18:31:43.672",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549602,1765823503682,-601214.52895433,0.00019,2,"2025-12-15T18:31:43.682",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549603,1765823503693,-5144.03482086,0.00019,2,"2025-12-15T18:31:43.693",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549604,1765823503702,-6974367.18016037,0.00019,2,"2025-12-15T18:31:43.702",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549608,1765823506706,-428.83413143,0.00018,2,"2025-12-15T18:31:46.706",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549609,1765823507141,-598.033127,0.00017,2,"2025-12-15T18:31:47.141",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549610,1765823507151,-561.33698629,0.00017,2,"2025-12-15T18:31:47.151",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549611,1765823507173,-36.69614071,0.00017,2,"2025-12-15T18:31:47.173",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549612,1765823507182,-255.059584,0.00017,2,"2025-12-15T18:31:47.182",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549613,1765823507191,-598.033127,0.00017,2,"2025-12-15T18:31:47.191",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549614,1765823507202,-255.059584,0.00017,2,"2025-12-15T18:31:47.202",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549615,1765823507213,-255.059584,0.00017,2,"2025-12-15T18:31:47.213",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549616,1765823507222,-357.371631,0.00017,2,"2025-12-15T18:31:47.222",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549617,1765823507231,-357.371631,0.00017,2,"2025-12-15T18:31:47.231",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549618,1765823507240,-357.371631,0.00017,2,"2025-12-15T18:31:47.240",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549619,1765823507250,-255.059584,0.00017,2,"2025-12-15T18:31:47.250",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549620,1765823507260,-169.19899557,0.00018,2,"2025-12-15T18:31:47.260",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549621,1765823507271,-839.569379,0.00018,2,"2025-12-15T18:31:47.271",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549622,1765823507280,-255.059584,0.00018,2,"2025-12-15T18:31:47.280",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549623,1765823507290,-598.033127,0.00018,2,"2025-12-15T18:31:47.290",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549624,1765823507300,-255.059584,0.00018,2,"2025-12-15T18:31:47.300",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549625,1765823507310,-357.371631,0.00018,2,"2025-12-15T18:31:47.310",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549626,1765823507319,-1450.78520272,0.00019,2,"2025-12-15T18:31:47.319",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549627,1765823507331,-10264.48088164,0.00019,2,"2025-12-15T18:31:47.331",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549628,1765823507342,-29333.19056043,0.00019,2,"2025-12-15T18:31:47.342",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549629,1765823507353,-2074.74606667,0.00019,2,"2025-12-15T18:31:47.353",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549630,1765823507366,-4454.46325526,0.00019,2,"2025-12-15T18:31:47.366",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549631,1765823507379,-1071.57667277,0.00019,2,"2025-12-15T18:31:47.379",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549632,1765823507394,-1004.86603967,0.00019,2,"2025-12-15T18:31:47.394",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549633,1765823507404,-16382.54989279,0.00019,2,"2025-12-15T18:31:47.404",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549634,1765823507415,-503.26943875,0.00019,2,"2025-12-15T18:31:47.415",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549640,1765823573431,2126.0702,0.00015675,2,"2025-12-15T18:32:53.431",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549698,1765823812259,-391.70233138,0.00015751,2,"2025-12-15T18:36:52.259",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549702,1765823862130,200.0,0.00015612,2,"2025-12-15T18:37:42.130",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549706,1765824008754,-281.0,0.00015751,2,"2025-12-15T18:40:08.754",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549707,1765824008788,-503.12384435,0.00015751,2,"2025-12-15T18:40:08.788",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549722,1765824189120,5524.0,0.000157,5,"2025-12-15T18:43:09.120",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549768,1765824320052,1864.4,0.00015538,2,"2025-12-15T18:45:20.052",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549771,1765824350532,150.39,0.0001557,2,"2025-12-15T18:45:50.532",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549798,1765824632170,-105.17382427,0.00015751,2,"2025-12-15T18:50:32.170",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549799,1765824632182,-151.4,0.00015816,2,"2025-12-15T18:50:32.182",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549800,1765824632193,-200.0,0.0001595,2,"2025-12-15T18:50:32.193",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549802,1765824632205,-166.66,0.00015984,2,"2025-12-15T18:50:32.205",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549803,1765824632218,-242.77,0.00016128,2,"2025-12-15T18:50:32.218",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549804,1765824632231,-296.11010707,0.00016129,2,"2025-12-15T18:50:32.231",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549805,1765824632242,-308.0,0.00016137,2,"2025-12-15T18:50:32.242",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549806,1765824632254,-300.0,0.00016137,2,"2025-12-15T18:50:32.254",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549807,1765824632266,-1146.88606866,0.00016137,2,"2025-12-15T18:50:32.266",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549808,1765824632294,-53.11393134,0.00016137,2,"2025-12-15T18:50:32.294",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549809,1765824632307,-292.11795566,0.00016138,2,"2025-12-15T18:50:32.307",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549810,1765824632323,-4246.59667446,0.00016138,2,"2025-12-15T18:50:32.323",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549811,1765824632338,-1529.05325144,0.00016138,2,"2025-12-15T18:50:32.338",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549812,1765824632354,-324.98920754,0.00016138,2,"2025-12-15T18:50:32.354",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549813,1765824632413,-841.29579113,0.00016138,2,"2025-12-15T18:50:32.413",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549814,1765824632427,-1570.60238173,0.00016138,2,"2025-12-15T18:50:32.427",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549815,1765824632441,-2911.19514556,0.00016138,2,"2025-12-15T18:50:32.441",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549816,1765824632455,-806.80112719,0.00016138,2,"2025-12-15T18:50:32.455",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549817,1765824632470,-21.45255746,0.00016138,2,"2025-12-15T18:50:32.470",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549818,1765824632481,-714.39820309,0.00016138,2,"2025-12-15T18:50:32.481",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549819,1765824632493,-281.4445,0.00016138,2,"2025-12-15T18:50:32.493",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549821,1765824632505,-225.52624356,0.00016138,2,"2025-12-15T18:50:32.505",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549871,1765824634502,-201.60775644,0.00016138,2,"2025-12-15T18:50:34.502",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549872,1765824634539,-6680.3459,0.00016138,2,"2025-12-15T18:50:34.539",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549873,1765824634581,-4509.99655964,0.00016138,2,"2025-12-15T18:50:34.581",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549874,1765824634641,-341472.53569712,0.00016138,2,"2025-12-15T18:50:34.641",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549875,1765824634674,-21021.56470654,0.00016138,2,"2025-12-15T18:50:34.674",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549877,1765824638436,-90348.5886691,0.00016138,2,"2025-12-15T18:50:38.436",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549878,1765824638456,-52618.30705237,0.00016138,2,"2025-12-15T18:50:38.456",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549879,1765824638476,-31688.91161523,0.00016138,2,"2025-12-15T18:50:38.476",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549880,1765824638489,-604.4588,0.00016138,2,"2025-12-15T18:50:38.489",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549881,1765824638500,-2482.256,0.00016149,2,"2025-12-15T18:50:38.500",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549882,1765824638511,-183.248,0.00016149,2,"2025-12-15T18:50:38.511",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549883,1765824638521,-500.0,0.00016173,2,"2025-12-15T18:50:38.521",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549884,1765824638533,-500.0,0.00016173,2,"2025-12-15T18:50:38.533",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549885,1765824638544,-500.0,0.00016173,2,"2025-12-15T18:50:38.544",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549886,1765824638555,-500.0,0.00016173,2,"2025-12-15T18:50:38.555",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549887,1765824638565,-167.01915454,0.00016173,2,"2025-12-15T18:50:38.565",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549888,1765824638576,-223.90146234,0.00016173,2,"2025-12-15T18:50:38.576",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549889,1765824638586,-500.0,0.00016173,2,"2025-12-15T18:50:38.586",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549890,1765824638596,-500.0,0.00016173,2,"2025-12-15T18:50:38.596",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549891,1765824638606,-500.0,0.00016173,2,"2025-12-15T18:50:38.606",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549892,1765824638618,-500.0,0.00016173,2,"2025-12-15T18:50:38.618",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549893,1765824638629,-500.0,0.00016173,2,"2025-12-15T18:50:38.629",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549894,1765824638641,-500.0,0.00016173,2,"2025-12-15T18:50:38.641",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549895,1765824638651,-500.0,0.00016173,2,"2025-12-15T18:50:38.651",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549896,1765824638662,-500.0,0.00016173,2,"2025-12-15T18:50:38.662",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549897,1765824638674,-500.0,0.00016173,2,"2025-12-15T18:50:38.674",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549898,1765824638685,-500.0,0.00016173,2,"2025-12-15T18:50:38.685",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549899,1765824638695,-500.0,0.00016173,2,"2025-12-15T18:50:38.695",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549900,1765824638706,-1242.53,0.00016228,2,"2025-12-15T18:50:38.706",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549901,1765824638718,-500.0,0.00016228,2,"2025-12-15T18:50:38.718",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549902,1765824638730,-544.47749946,0.00016228,2,"2025-12-15T18:50:38.730",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549903,1765824638741,-500.0,0.00016228,2,"2025-12-15T18:50:38.741",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549904,1765824638752,-500.0,0.00016228,2,"2025-12-15T18:50:38.752",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549905,1765824638763,-500.0,0.00016228,2,"2025-12-15T18:50:38.763",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549906,1765824638775,-200.0,0.00016228,2,"2025-12-15T18:50:38.775",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549907,1765824638786,-200.0,0.00016228,2,"2025-12-15T18:50:38.786",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549908,1765824638797,-500.0,0.00016228,2,"2025-12-15T18:50:38.797",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549909,1765824638807,-200.0,0.00016228,2,"2025-12-15T18:50:38.807",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549910,1765824638818,-151.0,0.00016228,2,"2025-12-15T18:50:38.818",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549911,1765824638830,-151.0,0.00016228,2,"2025-12-15T18:50:38.830",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549912,1765824638841,-151.0,0.00016228,2,"2025-12-15T18:50:38.841",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549913,1765824638852,-151.0,0.00016228,2,"2025-12-15T18:50:38.852",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549914,1765824638864,-151.0,0.00016228,2,"2025-12-15T18:50:38.864",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549915,1765824638876,-151.0,0.00016228,2,"2025-12-15T18:50:38.876",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549916,1765824638887,-151.0,0.00016228,2,"2025-12-15T18:50:38.887",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549917,1765824638898,-151.0,0.00016228,2,"2025-12-15T18:50:38.898",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549918,1765824638909,-151.0,0.00016228,2,"2025-12-15T18:50:38.909",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549919,1765824638920,-151.0,0.00016228,2,"2025-12-15T18:50:38.920",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549920,1765824638931,-151.0,0.00016228,2,"2025-12-15T18:50:38.931",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549921,1765824638941,-151.0,0.00016228,2,"2025-12-15T18:50:38.941",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549922,1765824638952,-500.0,0.00016236,2,"2025-12-15T18:50:38.952",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549923,1765824638963,-500.0,0.00016236,2,"2025-12-15T18:50:38.963",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549924,1765824638974,-500.0,0.00016236,2,"2025-12-15T18:50:38.974",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549925,1765824638985,-500.0,0.00016236,2,"2025-12-15T18:50:38.985",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549926,1765824638995,-500.0,0.00016236,2,"2025-12-15T18:50:38.995",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549927,1765824639006,-500.0,0.00016236,2,"2025-12-15T18:50:39.006",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549928,1765824639017,-500.0,0.00016236,2,"2025-12-15T18:50:39.017",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549929,1765824639029,-500.0,0.00016236,2,"2025-12-15T18:50:39.029",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549930,1765824639039,-500.0,0.00016236,2,"2025-12-15T18:50:39.039",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549931,1765824639052,-500.0,0.00016236,2,"2025-12-15T18:50:39.052",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549932,1765824639063,-500.0,0.00016236,2,"2025-12-15T18:50:39.063",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549933,1765824639073,-500.0,0.00016236,2,"2025-12-15T18:50:39.073",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549934,1765824639083,-500.0,0.00016236,2,"2025-12-15T18:50:39.083",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549935,1765824639095,-500.0,0.00016236,2,"2025-12-15T18:50:39.095",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549937,1765824639105,-500.0,0.00016236,2,"2025-12-15T18:50:39.105",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549939,1765824639116,-500.0,0.00016236,2,"2025-12-15T18:50:39.116",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549941,1765824639127,-500.0,0.00016236,2,"2025-12-15T18:50:39.127",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549942,1765824639137,-500.0,0.00016236,2,"2025-12-15T18:50:39.137",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549945,1765824639149,-449.31492499,0.00016236,2,"2025-12-15T18:50:39.149",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549946,1765824639161,-500.0,0.00016236,2,"2025-12-15T18:50:39.161",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549947,1765824639172,-500.0,0.00016236,2,"2025-12-15T18:50:39.172",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549948,1765824639187,-500.0,0.00016236,2,"2025-12-15T18:50:39.187",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549949,1765824639198,-500.0,0.00016236,2,"2025-12-15T18:50:39.198",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549950,1765824639210,-500.0,0.00016236,2,"2025-12-15T18:50:39.210",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549951,1765824639222,-500.0,0.00016236,2,"2025-12-15T18:50:39.222",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549953,1765824639234,-500.0,0.00016236,2,"2025-12-15T18:50:39.234",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549955,1765824639247,-500.0,0.00016236,2,"2025-12-15T18:50:39.247",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549957,1765824639259,-500.0,0.00016236,2,"2025-12-15T18:50:39.259",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549959,1765824639270,-500.0,0.00016236,2,"2025-12-15T18:50:39.270",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549960,1765824639285,-500.0,0.00016236,2,"2025-12-15T18:50:39.285",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549962,1765824639296,-500.0,0.00016236,2,"2025-12-15T18:50:39.296",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549963,1765824639307,-500.0,0.00016236,2,"2025-12-15T18:50:39.307",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549964,1765824639319,-500.0,0.00016236,2,"2025-12-15T18:50:39.319",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549965,1765824639331,-500.0,0.00016236,2,"2025-12-15T18:50:39.331",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549967,1765824639342,-500.0,0.00016236,2,"2025-12-15T18:50:39.342",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549969,1765824639356,-500.0,0.00016236,2,"2025-12-15T18:50:39.356",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549970,1765824639367,-500.0,0.00016236,2,"2025-12-15T18:50:39.367",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549972,1765824639381,-500.0,0.00016236,2,"2025-12-15T18:50:39.381",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549974,1765824639393,-500.0,0.00016236,2,"2025-12-15T18:50:39.393",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549975,1765824639403,-500.0,0.00016236,2,"2025-12-15T18:50:39.403",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549976,1765824639414,-500.0,0.00016236,2,"2025-12-15T18:50:39.414",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549978,1765824639426,-494.368325,0.00016236,2,"2025-12-15T18:50:39.426",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549979,1765824639437,-1337.97681086,0.00016237,5,"2025-12-15T18:50:39.437",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549980,1765824639447,-547.57611189,0.00016237,2,"2025-12-15T18:50:39.447",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549981,1765824639458,-500.0,0.00016237,2,"2025-12-15T18:50:39.458",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549982,1765824639469,-249.87817541,0.00016237,2,"2025-12-15T18:50:39.469",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549983,1765824639481,-500.0,0.00016237,2,"2025-12-15T18:50:39.481",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549984,1765824639491,-207.18201818,0.00016237,2,"2025-12-15T18:50:39.491",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549985,1765824639503,-173.13797253,0.00016237,2,"2025-12-15T18:50:39.503",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549986,1765824639513,-190.67878523,0.00016237,2,"2025-12-15T18:50:39.513",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549987,1765824639524,-500.0,0.00016237,2,"2025-12-15T18:50:39.524",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549988,1765824639534,-518.79479472,0.00016237,2,"2025-12-15T18:50:39.534",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549989,1765824639544,-5893.7223,0.00016238,2,"2025-12-15T18:50:39.544",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549990,1765824639556,-1000.0,0.00016238,2,"2025-12-15T18:50:39.556",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549991,1765824639566,-500.0,0.00016238,2,"2025-12-15T18:50:39.566",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549992,1765824639578,-163.39976915,0.0001624,2,"2025-12-15T18:50:39.578",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549993,1765824639589,-196.14817245,0.00016337,2,"2025-12-15T18:50:39.589",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549994,1765824639599,-500.0,0.00016337,2,"2025-12-15T18:50:39.599",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549995,1765824639609,-500.0,0.00016337,2,"2025-12-15T18:50:39.609",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549996,1765824639619,-227.0,0.000164,2,"2025-12-15T18:50:39.619",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549997,1765824639629,-319.0,0.000164,2,"2025-12-15T18:50:39.629",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549998,1765824639640,-182.0,0.000164,2,"2025-12-15T18:50:39.640",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549999,1765824639652,-183.88005914,0.000164,2,"2025-12-15T18:50:39.652",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550000,1765824639662,-500.0,0.00016438,2,"2025-12-15T18:50:39.662",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550001,1765824639673,-500.0,0.00016438,2,"2025-12-15T18:50:39.673",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550002,1765824639683,-500.0,0.00016438,2,"2025-12-15T18:50:39.683",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550003,1765824639694,-382.39424496,0.00016438,2,"2025-12-15T18:50:39.694",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550004,1765824639704,-500.0,0.00016438,2,"2025-12-15T18:50:39.704",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550005,1765824639715,-500.0,0.00016438,2,"2025-12-15T18:50:39.715",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550006,1765824639725,-500.0,0.00016438,2,"2025-12-15T18:50:39.725",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550007,1765824639740,-500.0,0.00016438,2,"2025-12-15T18:50:39.740",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550008,1765824639750,-500.0,0.00016438,2,"2025-12-15T18:50:39.750",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550009,1765824639764,-500.0,0.00016438,2,"2025-12-15T18:50:39.764",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550010,1765824639774,-500.0,0.00016438,2,"2025-12-15T18:50:39.774",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550011,1765824639783,-500.0,0.00016438,2,"2025-12-15T18:50:39.783",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550012,1765824639797,-500.0,0.00016438,2,"2025-12-15T18:50:39.797",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550013,1765824639807,-441.54820467,0.00016438,2,"2025-12-15T18:50:39.807",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550014,1765824639817,-164.26,0.0001644,2,"2025-12-15T18:50:39.817",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550015,1765824639828,-12544.10409209,0.00016445,2,"2025-12-15T18:50:39.828",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550016,1765824639840,-305.41005586,0.00016457,2,"2025-12-15T18:50:39.840",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550017,1765824639851,-1307.0,0.00016493,2,"2025-12-15T18:50:39.851",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550018,1765824639861,-1242.53,0.00016502,2,"2025-12-15T18:50:39.861",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550019,1765824639871,-166.66,0.00016512,2,"2025-12-15T18:50:39.871",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550020,1765824639883,-714.39820306,0.00016533,2,"2025-12-15T18:50:39.883",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550021,1765824639897,-277.35679052,0.00016585,2,"2025-12-15T18:50:39.897",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550022,1765824639907,-1748.0,0.00016585,2,"2025-12-15T18:50:39.907",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550023,1765824639918,-300.0,0.00016585,2,"2025-12-15T18:50:39.918",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550024,1765824639928,-1000.0,0.00016585,2,"2025-12-15T18:50:39.928",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550025,1765824639939,-1000.0,0.00016585,2,"2025-12-15T18:50:39.939",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550026,1765824639949,-1000.0,0.00016585,2,"2025-12-15T18:50:39.949",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550027,1765824639959,-1000.0,0.00016585,2,"2025-12-15T18:50:39.959",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550028,1765824639969,-9211.34798985,0.00016585,2,"2025-12-15T18:50:39.969",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550029,1765824639978,-1000.0,0.00016585,2,"2025-12-15T18:50:39.978",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550030,1765824639988,-1000.0,0.00016585,2,"2025-12-15T18:50:39.988",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550031,1765824639998,-328.28972345,0.00016585,2,"2025-12-15T18:50:39.998",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550032,1765824640008,-1000.0,0.00016585,2,"2025-12-15T18:50:40.008",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550033,1765824640019,-1000.0,0.00016585,2,"2025-12-15T18:50:40.019",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550034,1765824640030,-1000.0,0.00016585,2,"2025-12-15T18:50:40.030",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550035,1765824640042,-553.64373807,0.00016585,2,"2025-12-15T18:50:40.042",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550036,1765824640052,-1000.0,0.00016585,2,"2025-12-15T18:50:40.052",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550037,1765824640062,-1000.0,0.00016585,2,"2025-12-15T18:50:40.062",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550038,1765824640072,-1000.0,0.00016585,2,"2025-12-15T18:50:40.072",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550039,1765824640082,-151.0,0.00016585,2,"2025-12-15T18:50:40.082",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550040,1765824640097,-547.0,0.00016629,2,"2025-12-15T18:50:40.097",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550041,1765824640107,-634.06328694,0.00016721,2,"2025-12-15T18:50:40.107",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550042,1765824640116,-1000.0,0.00016721,2,"2025-12-15T18:50:40.116",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550043,1765824640126,-1000.0,0.00016721,2,"2025-12-15T18:50:40.126",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550044,1765824640138,-944.73034877,0.00016721,2,"2025-12-15T18:50:40.138",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550045,1765824640150,-12544.10409209,0.00016752,2,"2025-12-15T18:50:40.150",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550046,1765824640161,-1242.53,0.00016776,2,"2025-12-15T18:50:40.161",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550047,1765824640171,-200.0,0.00016776,2,"2025-12-15T18:50:40.171",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550048,1765824640181,-200.0,0.00016776,2,"2025-12-15T18:50:40.181",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550049,1765824640190,-500.0,0.00016776,2,"2025-12-15T18:50:40.190",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550050,1765824640201,-6766.0798,0.000168,2,"2025-12-15T18:50:40.201",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550051,1765824640212,-635.0672,0.00016831,2,"2025-12-15T18:50:40.212",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550052,1765824640222,-25000.0,0.00016882,3,"2025-12-15T18:50:40.222",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550053,1765824640231,-1373.73333857,0.00016889,2,"2025-12-15T18:50:40.231",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550054,1765824640242,-10000.0,0.000169,2,"2025-12-15T18:50:40.242",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550055,1765824640252,-714.39820306,0.00016927,2,"2025-12-15T18:50:40.252",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550056,1765824640263,-777.09,0.00016986,2,"2025-12-15T18:50:40.263",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550057,1765824640274,-53360.95,0.00016986,2,"2025-12-15T18:50:40.274",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550058,1765824640286,-1500.0,0.00016996,2,"2025-12-15T18:50:40.286",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550059,1765824640296,-1500.0,0.00016996,2,"2025-12-15T18:50:40.296",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550060,1765824640306,-1500.0,0.00016996,2,"2025-12-15T18:50:40.306",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550061,1765824640317,-500.0,0.00016998,2,"2025-12-15T18:50:40.317",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550062,1765824640328,-500.0,0.00016999,2,"2025-12-15T18:50:40.328",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550063,1765824640339,-9265.6573002,0.00017,2,"2025-12-15T18:50:40.339",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550065,1765824640350,-166.66,0.00017039,2,"2025-12-15T18:50:40.350",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550066,1765824640361,-1242.53,0.0001705,2,"2025-12-15T18:50:40.361",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550067,1765824640372,-12544.10409209,0.00017059,2,"2025-12-15T18:50:40.372",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550068,1765824640382,-150.0,0.00017088,2,"2025-12-15T18:50:40.382",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550069,1765824640394,-150.0,0.00017088,2,"2025-12-15T18:50:40.394",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550071,1765824640404,-150.0,0.00017088,2,"2025-12-15T18:50:40.404",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550072,1765824640415,-150.0,0.00017088,2,"2025-12-15T18:50:40.415",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550073,1765824640425,-150.0,0.00017088,2,"2025-12-15T18:50:40.425",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550074,1765824640437,-150.0,0.00017088,2,"2025-12-15T18:50:40.437",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550075,1765824640450,-150.0,0.00017088,2,"2025-12-15T18:50:40.450",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550076,1765824640460,-150.0,0.00017088,2,"2025-12-15T18:50:40.460",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550077,1765824640471,-150.0,0.00017088,2,"2025-12-15T18:50:40.471",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550078,1765824640482,-1748.0,0.00017133,2,"2025-12-15T18:50:40.482",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550079,1765824640493,-574.12855637,0.00017133,2,"2025-12-15T18:50:40.493",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550080,1765824640505,-1373.73333856,0.00017224,2,"2025-12-15T18:50:40.505",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550081,1765824640517,-777.09,0.0001726,3,"2025-12-15T18:50:40.517",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550082,1765824640527,-150.0,0.0001726,2,"2025-12-15T18:50:40.527",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550083,1765824640538,-500.0,0.00017268,2,"2025-12-15T18:50:40.538",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550084,1765824640549,-500.0,0.00017268,2,"2025-12-15T18:50:40.549",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550086,1765824640560,-714.39820306,0.00017322,2,"2025-12-15T18:50:40.560",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550087,1765824640570,-1242.53,0.00017324,2,"2025-12-15T18:50:40.570",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550088,1765824640582,-200.0,0.00017324,2,"2025-12-15T18:50:40.582",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550089,1765824640593,-250.0,0.00017326,2,"2025-12-15T18:50:40.593",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550090,1765824640603,-195.0,0.00017326,2,"2025-12-15T18:50:40.603",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550091,1765824640615,-250.0,0.00017326,2,"2025-12-15T18:50:40.615",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550092,1765824640625,-300.0,0.00017326,2,"2025-12-15T18:50:40.625",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550093,1765824640637,-300.0,0.00017326,2,"2025-12-15T18:50:40.637",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550094,1765824640648,-300.0,0.00017326,2,"2025-12-15T18:50:40.648",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550095,1765824640660,-300.0,0.00017326,2,"2025-12-15T18:50:40.660",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550096,1765824640672,-300.0,0.00017326,2,"2025-12-15T18:50:40.672",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550097,1765824640683,-195.0,0.00017326,2,"2025-12-15T18:50:40.683",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550098,1765824640694,-250.0,0.00017326,2,"2025-12-15T18:50:40.694",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550099,1765824640703,-12544.10409209,0.00017366,2,"2025-12-15T18:50:40.703",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550100,1765824640713,-150.0,0.00017433,2,"2025-12-15T18:50:40.713",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550101,1765824640725,-150.0,0.00017467,2,"2025-12-15T18:50:40.725",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550102,1765824640735,-150.0,0.00017467,2,"2025-12-15T18:50:40.735",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550103,1765824640747,-150.0,0.00017467,2,"2025-12-15T18:50:40.747",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550104,1765824640758,-777.09,0.00017534,4,"2025-12-15T18:50:40.758",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550105,1765824640769,-1373.73333856,0.00017559,2,"2025-12-15T18:50:40.769",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550106,1765824640779,-150.0,0.00017562,2,"2025-12-15T18:50:40.779",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550107,1765824640788,-150.0,0.00017562,2,"2025-12-15T18:50:40.788",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550108,1765824640799,-166.66,0.00017567,2,"2025-12-15T18:50:40.799",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550109,1765824640808,-1242.53,0.00017598,2,"2025-12-15T18:50:40.808",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550110,1765824640819,-150.0,0.00017605,2,"2025-12-15T18:50:40.819",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550111,1765824640830,-420.0,0.00017641,2,"2025-12-15T18:50:40.830",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550112,1765824640841,-3451.0,0.0001766,2,"2025-12-15T18:50:40.841",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550113,1765824640852,-1607.0,0.0001766,2,"2025-12-15T18:50:40.852",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550114,1765824640862,-611.0,0.0001766,2,"2025-12-15T18:50:40.862",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550115,1765824640872,-1324.0,0.0001766,2,"2025-12-15T18:50:40.872",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550116,1765824640885,-1196.0,0.0001766,2,"2025-12-15T18:50:40.885",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550117,1765824640895,-911.0,0.0001766,2,"2025-12-15T18:50:40.895",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550118,1765824640906,-1261.0,0.0001766,2,"2025-12-15T18:50:40.906",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550131,1765824643370,-564.0,0.0001766,2,"2025-12-15T18:50:43.370",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550132,1765824643383,-150.0,0.0001766,2,"2025-12-15T18:50:43.383",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550133,1765824643393,-2426.0,0.0001766,2,"2025-12-15T18:50:43.393",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550134,1765824643402,-4798.0,0.0001766,2,"2025-12-15T18:50:43.402",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550135,1765824643412,-1243.36953909,0.00017672,2,"2025-12-15T18:50:43.412",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550137,1765824645781,-11300.734553,0.00017672,2,"2025-12-15T18:50:45.781",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550138,1765824645791,-1748.0,0.00017681,2,"2025-12-15T18:50:45.791",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550139,1765824645801,-595.37131296,0.00017681,2,"2025-12-15T18:50:45.801",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550140,1765824645811,-714.39820306,0.00017716,2,"2025-12-15T18:50:45.811",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550141,1765824645821,-1000.0,0.0001772,2,"2025-12-15T18:50:45.821",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550142,1765824645831,-1680.0,0.00017729,2,"2025-12-15T18:50:45.831",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550143,1765824645840,-150.0,0.00017778,2,"2025-12-15T18:50:45.840",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550144,1765824645849,-777.09,0.00017808,5,"2025-12-15T18:50:45.849",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550145,1765824645859,-150.0,0.00017847,2,"2025-12-15T18:50:45.859",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550146,1765824645869,-150.0,0.00017847,2,"2025-12-15T18:50:45.869",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550147,1765824645878,-150.0,0.00017847,2,"2025-12-15T18:50:45.878",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550148,1765824645887,-200.0,0.00017856,2,"2025-12-15T18:50:45.887",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550149,1765824645896,-1242.53,0.00017872,2,"2025-12-15T18:50:45.896",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550150,1765824645905,-203.01175087,0.00017872,2,"2025-12-15T18:50:45.905",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550151,1765824645914,-1373.73333856,0.00017895,2,"2025-12-15T18:50:45.914",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550152,1765824645924,-262.0,0.00017937,2,"2025-12-15T18:50:45.924",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550153,1765824645933,-150.0,0.00017951,2,"2025-12-15T18:50:45.933",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550154,1765824645942,-311.1,0.00017954,2,"2025-12-15T18:50:45.942",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550155,1765824645952,-151.0,0.00017954,2,"2025-12-15T18:50:45.952",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550156,1765824645960,-12544.10409209,0.00017979,2,"2025-12-15T18:50:45.960",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550157,1765824645970,-262.0,0.00017991,2,"2025-12-15T18:50:45.970",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550158,1765824645980,-9007.92830764,0.00017999,2,"2025-12-15T18:50:45.980",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550159,1765824645990,-150.0,0.00018037,2,"2025-12-15T18:50:45.990",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550160,1765824646002,-150.0,0.00018037,2,"2025-12-15T18:50:46.002",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550161,1765824646011,-777.09,0.00018082,6,"2025-12-15T18:50:46.011",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550162,1765824646021,-262.0,0.00018089,2,"2025-12-15T18:50:46.021",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550163,1765824646030,-166.66,0.00018095,2,"2025-12-15T18:50:46.030",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550164,1765824646039,-262.0,0.00018101,2,"2025-12-15T18:50:46.039",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550166,1765824646049,-714.39820306,0.00018111,2,"2025-12-15T18:50:46.049",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550168,1765824646061,-150.0,0.00018123,2,"2025-12-15T18:50:46.061",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550169,1765824646070,-1242.54752658,0.00018146,2,"2025-12-15T18:50:46.070",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550170,1765824646079,-7648.19,0.00018169,2,"2025-12-15T18:50:46.079",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550171,1765824646088,-262.0,0.00018177,2,"2025-12-15T18:50:46.088",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550172,1765824646097,-150.0,0.00018227,2,"2025-12-15T18:50:46.097",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550173,1765824646106,-150.0,0.00018227,2,"2025-12-15T18:50:46.106",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550174,1765824646117,-150.0,0.00018227,2,"2025-12-15T18:50:46.117",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550175,1765824646126,-1748.0,0.00018229,2,"2025-12-15T18:50:46.126",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550176,1765824646135,-617.40005154,0.00018229,2,"2025-12-15T18:50:46.135",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550177,1765824646144,-1373.73333856,0.0001823,2,"2025-12-15T18:50:46.144",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550178,1765824646154,-12269.73221627,0.00018286,2,"2025-12-15T18:50:46.154",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550181,1765824646163,-12544.10409209,0.00018286,2,"2025-12-15T18:50:46.163",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550184,1765824646172,-262.0,0.0001829,2,"2025-12-15T18:50:46.172",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550186,1765824646182,-150.0,0.00018296,2,"2025-12-15T18:50:46.182",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550188,1765824646191,-262.0,0.00018348,2,"2025-12-15T18:50:46.191",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550189,1765824646201,-777.09,0.00018356,7,"2025-12-15T18:50:46.201",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550190,1765824646210,-262.0,0.00018411,2,"2025-12-15T18:50:46.210",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550191,1765824646219,-1499.0,0.0001843,2,"2025-12-15T18:50:46.219",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550192,1765824646228,-262.0,0.00018453,2,"2025-12-15T18:50:46.228",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550193,1765824646238,-262.0,0.00018453,2,"2025-12-15T18:50:46.238",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550194,1765824646247,-150.0,0.00018468,2,"2025-12-15T18:50:46.247",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550195,1765824646256,-714.39820306,0.00018505,2,"2025-12-15T18:50:46.256",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550196,1765824646265,-262.0,0.0001851,2,"2025-12-15T18:50:46.265",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550197,1765824646275,-455.45843707,0.0001851,2,"2025-12-15T18:50:46.275",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550198,1765824646289,-150.0,0.00018512,2,"2025-12-15T18:50:46.289",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550199,1765824646299,-150.0,0.00018512,2,"2025-12-15T18:50:46.299",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550200,1765824646307,-1373.73333856,0.00018565,2,"2025-12-15T18:50:46.307",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550201,1765824646317,-12269.73221627,0.00018593,2,"2025-12-15T18:50:46.317",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550202,1765824646327,-12544.10409209,0.00018593,2,"2025-12-15T18:50:46.327",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550203,1765824646336,-150.0,0.00018607,2,"2025-12-15T18:50:46.336",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550204,1765824646346,-150.0,0.00018607,2,"2025-12-15T18:50:46.346",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550205,1765824646356,-150.0,0.00018607,2,"2025-12-15T18:50:46.356",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550206,1765824646366,-1499.0,0.0001862,2,"2025-12-15T18:50:46.366",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550207,1765824646376,-2395.41763329,0.0001862,2,"2025-12-15T18:50:46.376",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550208,1765824646385,-166.66,0.00018622,2,"2025-12-15T18:50:46.385",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550209,1765824646394,-150.14439205,0.0001863,2,"2025-12-15T18:50:46.394",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550210,1765824646404,-500.0,0.0001863,2,"2025-12-15T18:50:46.404",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550211,1765824646413,-150.0,0.0001863,2,"2025-12-15T18:50:46.413",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550212,1765824646423,-150.0,0.0001863,2,"2025-12-15T18:50:46.423",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550213,1765824646433,-160.97425744,0.0001863,2,"2025-12-15T18:50:46.433",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550214,1765824646442,-168.00488833,0.0001863,2,"2025-12-15T18:50:46.442",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550215,1765824646451,-150.0,0.0001863,2,"2025-12-15T18:50:46.451",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550216,1765824646460,-500.0,0.0001863,2,"2025-12-15T18:50:46.460",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550217,1765824646469,-150.0,0.0001863,2,"2025-12-15T18:50:46.469",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550218,1765824646478,-500.0,0.0001863,2,"2025-12-15T18:50:46.478",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550219,1765824646487,-500.0,0.0001863,2,"2025-12-15T18:50:46.487",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550220,1765824646497,-150.0,0.0001863,2,"2025-12-15T18:50:46.497",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550221,1765824646505,-150.0,0.0001863,2,"2025-12-15T18:50:46.505",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550222,1765824646515,-150.0,0.0001863,2,"2025-12-15T18:50:46.515",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550223,1765824646524,-150.0,0.0001863,2,"2025-12-15T18:50:46.524",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550224,1765824646533,-150.0,0.0001863,2,"2025-12-15T18:50:46.533",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550225,1765824646541,-777.09,0.0001863,8,"2025-12-15T18:50:46.541",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550226,1765824646550,-500.0,0.0001863,2,"2025-12-15T18:50:46.550",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550227,1765824646559,-150.0,0.0001863,2,"2025-12-15T18:50:46.559",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550228,1765824646568,-500.0,0.0001863,2,"2025-12-15T18:50:46.568",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550229,1765824646577,-500.0,0.0001863,2,"2025-12-15T18:50:46.577",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550230,1765824646586,-152.6264382,0.0001863,2,"2025-12-15T18:50:46.586",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550231,1765824646596,-150.0,0.0001863,2,"2025-12-15T18:50:46.596",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550232,1765824646605,-500.0,0.0001863,2,"2025-12-15T18:50:46.605",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550233,1765824646614,-500.0,0.00018638,2,"2025-12-15T18:50:46.614",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550234,1765824646624,-150.0,0.00018641,2,"2025-12-15T18:50:46.624",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550235,1765824646633,-1049.35989703,0.00018646,2,"2025-12-15T18:50:46.633",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550237,1765824646643,-151.0,0.00018682,2,"2025-12-15T18:50:46.643",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550238,1765824646652,-150.0,0.00018696,2,"2025-12-15T18:50:46.652",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550240,1765824646662,-150.0,0.000187,2,"2025-12-15T18:50:46.662",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550241,1765824646670,-176.45,0.00018714,2,"2025-12-15T18:50:46.670",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550243,1765824646679,-1000.0,0.00018718,2,"2025-12-15T18:50:46.679",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550246,1765824646688,-262.0,0.00018724,2,"2025-12-15T18:50:46.688",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550248,1765824646697,-150.0,0.00018727,2,"2025-12-15T18:50:46.697",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550250,1765824646707,-300.0,0.00018728,2,"2025-12-15T18:50:46.707",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550252,1765824646716,-1000.0,0.00018729,2,"2025-12-15T18:50:46.716",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550254,1765824646724,-150.0,0.0001873,2,"2025-12-15T18:50:46.724",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550256,1765824646733,-1000.0,0.0001873,2,"2025-12-15T18:50:46.733",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550258,1765824646742,-150.0,0.00018732,2,"2025-12-15T18:50:46.742",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550260,1765824646751,-150.0,0.00018737,2,"2025-12-15T18:50:46.751",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550262,1765824646760,-1000.0,0.00018745,2,"2025-12-15T18:50:46.760",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550264,1765824646769,-300.0,0.00018748,2,"2025-12-15T18:50:46.769",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550265,1765824646778,-150.0,0.00018749,2,"2025-12-15T18:50:46.778",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550266,1765824646787,-1000.0,0.00018757,2,"2025-12-15T18:50:46.787",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550267,1765824646796,-500.0,0.00018757,2,"2025-12-15T18:50:46.796",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550268,1765824646805,-500.0,0.00018757,2,"2025-12-15T18:50:46.805",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550269,1765824646814,-500.0,0.00018757,2,"2025-12-15T18:50:46.814",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550270,1765824646823,-500.0,0.00018757,2,"2025-12-15T18:50:46.823",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550271,1765824646832,-500.0,0.00018757,2,"2025-12-15T18:50:46.832",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550272,1765824646841,-500.0,0.00018757,2,"2025-12-15T18:50:46.841",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550273,1765824646850,-500.0,0.00018757,2,"2025-12-15T18:50:46.850",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550274,1765824646861,-500.0,0.00018757,2,"2025-12-15T18:50:46.861",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550275,1765824646870,-500.0,0.00018757,2,"2025-12-15T18:50:46.870",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550276,1765824646879,-500.0,0.00018757,2,"2025-12-15T18:50:46.879",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550277,1765824646890,-500.0,0.00018757,2,"2025-12-15T18:50:46.890",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550278,1765824646899,-500.0,0.00018757,2,"2025-12-15T18:50:46.899",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550279,1765824646909,-500.0,0.00018757,2,"2025-12-15T18:50:46.909",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550280,1765824646918,-500.0,0.00018757,2,"2025-12-15T18:50:46.918",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550281,1765824646929,-500.0,0.00018757,2,"2025-12-15T18:50:46.929",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550282,1765824646939,-500.0,0.00018757,2,"2025-12-15T18:50:46.939",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550283,1765824646948,-500.0,0.00018757,2,"2025-12-15T18:50:46.948",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550284,1765824646958,-500.0,0.00018757,2,"2025-12-15T18:50:46.958",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550285,1765824646967,-500.0,0.00018757,2,"2025-12-15T18:50:46.967",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550286,1765824647228,-500.0,0.00018757,2,"2025-12-15T18:50:47.228",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550287,1765824647275,-500.0,0.00018757,2,"2025-12-15T18:50:47.275",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550288,1765824647289,-500.0,0.00018757,2,"2025-12-15T18:50:47.289",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550289,1765824647299,-500.0,0.00018757,2,"2025-12-15T18:50:47.299",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550290,1765824647308,-500.0,0.00018757,2,"2025-12-15T18:50:47.308",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550291,1765824647318,-500.0,0.00018757,2,"2025-12-15T18:50:47.318",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550292,1765824647328,-500.0,0.00018757,2,"2025-12-15T18:50:47.328",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550293,1765824647337,-500.0,0.00018757,2,"2025-12-15T18:50:47.337",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550294,1765824647347,-500.0,0.00018757,2,"2025-12-15T18:50:47.347",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550295,1765824647356,-500.0,0.00018757,2,"2025-12-15T18:50:47.356",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550296,1765824647366,-500.0,0.00018757,2,"2025-12-15T18:50:47.366",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550297,1765824647376,-500.0,0.00018757,2,"2025-12-15T18:50:47.376",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550298,1765824647385,-500.0,0.00018757,2,"2025-12-15T18:50:47.385",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550299,1765824647395,-500.0,0.00018757,2,"2025-12-15T18:50:47.395",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550300,1765824647405,-500.0,0.00018757,2,"2025-12-15T18:50:47.405",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550301,1765824647415,-500.0,0.00018757,2,"2025-12-15T18:50:47.415",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550302,1765824647424,-500.0,0.00018757,2,"2025-12-15T18:50:47.424",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550303,1765824647434,-500.0,0.00018757,2,"2025-12-15T18:50:47.434",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550304,1765824647443,-500.0,0.00018757,2,"2025-12-15T18:50:47.443",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550305,1765824647452,-500.0,0.00018757,2,"2025-12-15T18:50:47.452",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550306,1765824647462,-500.0,0.00018757,2,"2025-12-15T18:50:47.462",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550307,1765824647471,-500.0,0.00018757,2,"2025-12-15T18:50:47.471",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550308,1765824647480,-500.0,0.00018757,2,"2025-12-15T18:50:47.480",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550309,1765824647489,-500.0,0.00018757,2,"2025-12-15T18:50:47.489",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550310,1765824647499,-500.0,0.00018757,2,"2025-12-15T18:50:47.499",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550311,1765824647508,-500.0,0.00018757,2,"2025-12-15T18:50:47.508",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550312,1765824647517,-500.0,0.00018757,2,"2025-12-15T18:50:47.517",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550313,1765824647526,-500.0,0.00018757,2,"2025-12-15T18:50:47.526",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550314,1765824647536,-500.0,0.00018757,2,"2025-12-15T18:50:47.536",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550315,1765824647546,-500.0,0.00018757,2,"2025-12-15T18:50:47.546",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550316,1765824647555,-500.0,0.00018757,2,"2025-12-15T18:50:47.555",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550317,1765824647566,-500.0,0.00018757,2,"2025-12-15T18:50:47.566",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550318,1765824647575,-500.0,0.00018757,2,"2025-12-15T18:50:47.575",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550319,1765824647584,-500.0,0.00018757,2,"2025-12-15T18:50:47.584",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550320,1765824647594,-500.0,0.00018757,2,"2025-12-15T18:50:47.594",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550321,1765824647604,-500.0,0.00018757,2,"2025-12-15T18:50:47.604",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550322,1765824647613,-500.0,0.00018757,2,"2025-12-15T18:50:47.613",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550323,1765824647623,-500.0,0.00018757,2,"2025-12-15T18:50:47.623",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550324,1765824647633,-500.0,0.00018757,2,"2025-12-15T18:50:47.633",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550325,1765824647643,-500.0,0.00018757,2,"2025-12-15T18:50:47.643",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550326,1765824647652,-500.0,0.00018757,2,"2025-12-15T18:50:47.652",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550327,1765824647662,-500.0,0.00018757,2,"2025-12-15T18:50:47.662",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550328,1765824647672,-500.0,0.00018757,2,"2025-12-15T18:50:47.672",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550329,1765824647683,-500.0,0.00018757,2,"2025-12-15T18:50:47.683",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550330,1765824647692,-500.0,0.00018757,2,"2025-12-15T18:50:47.692",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550331,1765824647701,-500.0,0.00018757,2,"2025-12-15T18:50:47.701",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550332,1765824647711,-500.0,0.00018757,2,"2025-12-15T18:50:47.711",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550333,1765824647721,-500.0,0.00018757,2,"2025-12-15T18:50:47.721",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550334,1765824647730,-500.0,0.00018757,2,"2025-12-15T18:50:47.730",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550335,1765824647740,-500.0,0.00018757,2,"2025-12-15T18:50:47.740",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550336,1765824647750,-500.0,0.00018757,2,"2025-12-15T18:50:47.750",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550337,1765824647760,-500.0,0.00018757,2,"2025-12-15T18:50:47.760",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550338,1765824647769,-833.0,0.00018757,2,"2025-12-15T18:50:47.769",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550339,1765824647779,-500.0,0.00018757,2,"2025-12-15T18:50:47.779",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550340,1765824647788,-500.0,0.00018757,2,"2025-12-15T18:50:47.788",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550341,1765824647797,-500.0,0.00018757,2,"2025-12-15T18:50:47.797",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550342,1765824647806,-500.0,0.00018757,2,"2025-12-15T18:50:47.806",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550343,1765824647816,-500.0,0.00018757,2,"2025-12-15T18:50:47.816",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550344,1765824647825,-500.0,0.00018757,2,"2025-12-15T18:50:47.825",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550345,1765824647835,-500.0,0.00018757,2,"2025-12-15T18:50:47.835",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550346,1765824647844,-500.0,0.00018757,2,"2025-12-15T18:50:47.844",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550347,1765824647853,-500.0,0.00018757,2,"2025-12-15T18:50:47.853",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550348,1765824647863,-500.0,0.00018757,2,"2025-12-15T18:50:47.863",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550349,1765824647872,-500.0,0.00018757,2,"2025-12-15T18:50:47.872",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550350,1765824647881,-150.0,0.00018758,2,"2025-12-15T18:50:47.881",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550351,1765824647891,-300.0,0.00018763,2,"2025-12-15T18:50:47.891",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550352,1765824647901,-1000.0,0.00018766,2,"2025-12-15T18:50:47.901",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550353,1765824647911,-500.0,0.00018767,2,"2025-12-15T18:50:47.911",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550354,1765824647921,-150.0,0.00018767,2,"2025-12-15T18:50:47.921",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550355,1765824647930,-150.0,0.00018767,2,"2025-12-15T18:50:47.930",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550356,1765824647940,-150.0,0.00018767,2,"2025-12-15T18:50:47.940",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550357,1765824647949,-500.0,0.00018767,2,"2025-12-15T18:50:47.949",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550358,1765824647958,-150.0,0.00018767,2,"2025-12-15T18:50:47.958",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550359,1765824647968,-500.0,0.00018767,2,"2025-12-15T18:50:47.968",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550360,1765824647978,-635.08930431,0.00018767,2,"2025-12-15T18:50:47.978",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550361,1765824647987,-150.0,0.00018767,2,"2025-12-15T18:50:47.987",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550362,1765824647996,-150.0,0.00018767,2,"2025-12-15T18:50:47.996",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550363,1765824648005,-150.0,0.00018767,2,"2025-12-15T18:50:48.005",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550364,1765824648014,-150.0,0.00018767,2,"2025-12-15T18:50:48.014",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550365,1765824648024,-150.0,0.00018767,2,"2025-12-15T18:50:48.024",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550366,1765824648033,-500.0,0.00018767,2,"2025-12-15T18:50:48.033",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550367,1765824648042,-150.0,0.00018767,2,"2025-12-15T18:50:48.042",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550368,1765824648052,-500.0,0.00018767,2,"2025-12-15T18:50:48.052",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550369,1765824648061,-500.0,0.00018767,2,"2025-12-15T18:50:48.061",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550370,1765824648070,-500.0,0.00018767,2,"2025-12-15T18:50:48.070",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550371,1765824648079,-150.0,0.00018768,2,"2025-12-15T18:50:48.079",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550372,1765824648088,-1748.0,0.00018777,2,"2025-12-15T18:50:48.088",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550373,1765824648097,-640.24385345,0.00018777,2,"2025-12-15T18:50:48.097",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550374,1765824648107,-150.0,0.0001878,2,"2025-12-15T18:50:48.107",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550375,1765824648116,-150.0,0.00018781,2,"2025-12-15T18:50:48.116",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550376,1765824648125,-1000.0,0.00018785,2,"2025-12-15T18:50:48.125",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550377,1765824648134,-1000.0,0.00018785,2,"2025-12-15T18:50:48.134",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550378,1765824648144,-1000.0,0.00018797,2,"2025-12-15T18:50:48.144",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550379,1765824648153,-150.0,0.00018802,2,"2025-12-15T18:50:48.153",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550380,1765824648162,-1000.0,0.00018802,2,"2025-12-15T18:50:48.162",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550381,1765824648172,-150.0,0.00018803,2,"2025-12-15T18:50:48.172",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550382,1765824648180,-1038.88883587,0.00018805,2,"2025-12-15T18:50:48.180",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550383,1765824648190,-300.0,0.00018805,2,"2025-12-15T18:50:48.190",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550384,1765824648199,-1000.0,0.00018807,2,"2025-12-15T18:50:48.199",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550385,1765824648209,-500.0,0.0001881,2,"2025-12-15T18:50:48.209",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550386,1765824648218,-525.0,0.0001881,2,"2025-12-15T18:50:48.218",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550387,1765824648227,-500.0,0.0001881,2,"2025-12-15T18:50:48.227",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550388,1765824648237,-500.0,0.0001881,2,"2025-12-15T18:50:48.237",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550389,1765824648246,-500.0,0.0001881,2,"2025-12-15T18:50:48.246",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550390,1765824648255,-500.0,0.0001881,2,"2025-12-15T18:50:48.255",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550391,1765824648265,-500.0,0.0001881,2,"2025-12-15T18:50:48.265",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550392,1765824648274,-500.0,0.0001881,2,"2025-12-15T18:50:48.274",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550393,1765824648288,-500.0,0.0001881,2,"2025-12-15T18:50:48.288",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550394,1765824648297,-500.0,0.0001881,2,"2025-12-15T18:50:48.297",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550395,1765824648307,-500.0,0.0001881,2,"2025-12-15T18:50:48.307",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550396,1765824648316,-500.0,0.0001881,2,"2025-12-15T18:50:48.316",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550397,1765824648326,-500.0,0.0001881,2,"2025-12-15T18:50:48.326",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550398,1765824648335,-500.0,0.0001881,2,"2025-12-15T18:50:48.335",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550399,1765824648345,-500.0,0.0001881,2,"2025-12-15T18:50:48.345",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550400,1765824648354,-500.0,0.0001881,2,"2025-12-15T18:50:48.354",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550401,1765824648365,-500.0,0.0001881,2,"2025-12-15T18:50:48.365",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550402,1765824648375,-500.0,0.0001881,2,"2025-12-15T18:50:48.375",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550403,1765824648384,-500.0,0.0001881,2,"2025-12-15T18:50:48.384",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550404,1765824648393,-500.0,0.0001881,2,"2025-12-15T18:50:48.393",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550405,1765824648403,-500.0,0.0001881,2,"2025-12-15T18:50:48.403",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550406,1765824648413,-500.0,0.0001881,2,"2025-12-15T18:50:48.413",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550407,1765824648422,-500.0,0.0001881,2,"2025-12-15T18:50:48.422",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550408,1765824648432,-500.0,0.0001881,2,"2025-12-15T18:50:48.432",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550409,1765824648442,-500.0,0.0001881,2,"2025-12-15T18:50:48.442",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550410,1765824648451,-500.0,0.0001881,2,"2025-12-15T18:50:48.451",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550411,1765824648461,-500.0,0.0001881,2,"2025-12-15T18:50:48.461",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550412,1765824648470,-500.0,0.0001881,2,"2025-12-15T18:50:48.470",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550413,1765824648480,-500.0,0.0001881,2,"2025-12-15T18:50:48.480",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550414,1765824648489,-500.0,0.0001881,2,"2025-12-15T18:50:48.489",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550415,1765824648499,-500.0,0.0001881,2,"2025-12-15T18:50:48.499",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550416,1765824648507,-500.0,0.0001881,2,"2025-12-15T18:50:48.507",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550417,1765824648517,-500.0,0.0001881,2,"2025-12-15T18:50:48.517",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550418,1765824648527,-500.0,0.0001881,2,"2025-12-15T18:50:48.527",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550419,1765824648537,-500.0,0.0001881,2,"2025-12-15T18:50:48.537",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550420,1765824648547,-500.0,0.0001881,2,"2025-12-15T18:50:48.547",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550421,1765824648558,-500.0,0.0001881,2,"2025-12-15T18:50:48.558",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550422,1765824648567,-500.0,0.0001881,2,"2025-12-15T18:50:48.567",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550423,1765824648578,-500.0,0.0001881,2,"2025-12-15T18:50:48.578",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550424,1765824648588,-500.0,0.0001881,2,"2025-12-15T18:50:48.588",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550425,1765824648598,-500.0,0.0001881,2,"2025-12-15T18:50:48.598",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550426,1765824648607,-500.0,0.0001881,2,"2025-12-15T18:50:48.607",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550427,1765824648618,-500.0,0.0001881,2,"2025-12-15T18:50:48.618",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550428,1765824648628,-500.0,0.0001881,2,"2025-12-15T18:50:48.628",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550429,1765824648639,-500.0,0.0001881,2,"2025-12-15T18:50:48.639",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550430,1765824648649,-500.0,0.0001881,2,"2025-12-15T18:50:48.649",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550431,1765824648661,-500.0,0.0001881,2,"2025-12-15T18:50:48.661",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550432,1765824648671,-500.0,0.0001881,2,"2025-12-15T18:50:48.671",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550433,1765824648682,-500.0,0.0001881,2,"2025-12-15T18:50:48.682",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550434,1765824648691,-500.0,0.0001881,2,"2025-12-15T18:50:48.691",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550435,1765824648701,-500.0,0.0001881,2,"2025-12-15T18:50:48.701",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550436,1765824648710,-500.0,0.0001881,2,"2025-12-15T18:50:48.710",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550437,1765824648720,-500.0,0.0001881,2,"2025-12-15T18:50:48.720",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550438,1765824648729,-500.0,0.0001881,2,"2025-12-15T18:50:48.729",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550439,1765824648739,-500.0,0.0001881,2,"2025-12-15T18:50:48.739",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550440,1765824648748,-500.0,0.0001881,2,"2025-12-15T18:50:48.748",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550441,1765824648758,-500.0,0.0001881,2,"2025-12-15T18:50:48.758",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550442,1765824648767,-500.0,0.0001881,2,"2025-12-15T18:50:48.767",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550443,1765824648776,-500.0,0.0001881,2,"2025-12-15T18:50:48.776",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550444,1765824648786,-500.0,0.0001881,2,"2025-12-15T18:50:48.786",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550445,1765824648796,-7000.0,0.0001881,2,"2025-12-15T18:50:48.796",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550446,1765824648807,-1499.0,0.0001881,2,"2025-12-15T18:50:48.807",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550447,1765824648819,-1000.0,0.00018811,2,"2025-12-15T18:50:48.819",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550448,1765824648828,-150.0,0.00018812,2,"2025-12-15T18:50:48.828",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550449,1765824648838,-150.0,0.00018814,2,"2025-12-15T18:50:48.838",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550450,1765824648847,-150.0,0.00018814,2,"2025-12-15T18:50:48.847",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550451,1765824648857,-1000.0,0.00018818,2,"2025-12-15T18:50:48.857",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550452,1765824648867,-152.66383198,0.00018819,2,"2025-12-15T18:50:48.867",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550453,1765824648876,-428.45,0.0001882,2,"2025-12-15T18:50:48.876",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550454,1765824648885,-1000.0,0.0001882,2,"2025-12-15T18:50:48.885",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550455,1765824648895,-300.0,0.00018824,2,"2025-12-15T18:50:48.895",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550456,1765824648903,-150.0,0.00018826,2,"2025-12-15T18:50:48.903",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550457,1765824648913,-300.0,0.00018829,2,"2025-12-15T18:50:48.913",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550458,1765824648922,-1000.0,0.00018829,2,"2025-12-15T18:50:48.922",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550459,1765824648931,-150.0,0.0001883,2,"2025-12-15T18:50:48.931",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550460,1765824648940,-166.89,0.00018834,2,"2025-12-15T18:50:48.940",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550461,1765824648949,-1000.0,0.00018838,2,"2025-12-15T18:50:48.949",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550462,1765824648959,-151.0,0.00018841,2,"2025-12-15T18:50:48.959",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550463,1765824648968,-150.0,0.00018842,2,"2025-12-15T18:50:48.968",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550464,1765824648977,-150.0,0.00018845,2,"2025-12-15T18:50:48.977",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550465,1765824648987,-150.0,0.00018845,2,"2025-12-15T18:50:48.987",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550466,1765824648996,-1000.0,0.00018845,2,"2025-12-15T18:50:48.996",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550467,1765824649007,-1000.0,0.0001885,2,"2025-12-15T18:50:49.007",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550468,1765824649017,-300.0,0.00018857,2,"2025-12-15T18:50:49.017",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550469,1765824649026,-150.0,0.00018863,2,"2025-12-15T18:50:49.026",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550470,1765824649035,-1000.0,0.00018871,2,"2025-12-15T18:50:49.035",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550471,1765824649044,-262.0,0.00018874,2,"2025-12-15T18:50:49.044",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550472,1765824649054,-341.0,0.00018877,2,"2025-12-15T18:50:49.054",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550473,1765824649063,-300.0,0.00018879,2,"2025-12-15T18:50:49.063",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550474,1765824649073,-1000.0,0.00018889,2,"2025-12-15T18:50:49.073",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550475,1765824649083,-1000.0,0.0001889,2,"2025-12-15T18:50:49.083",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550476,1765824649092,-300.0,0.00018892,2,"2025-12-15T18:50:49.092",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550477,1765824649100,-1000.0,0.00018894,2,"2025-12-15T18:50:49.100",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550478,1765824649110,-1000.0,0.00018894,2,"2025-12-15T18:50:49.110",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550479,1765824649120,-150.0,0.00018895,2,"2025-12-15T18:50:49.120",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550480,1765824649129,-150.0,0.00018898,2,"2025-12-15T18:50:49.129",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550481,1765824649138,-1373.73333856,0.000189,2,"2025-12-15T18:50:49.138",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550482,1765824649147,-12269.73221627,0.000189,2,"2025-12-15T18:50:49.147",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550483,1765824649156,-12544.10409209,0.000189,2,"2025-12-15T18:50:49.156",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550484,1765824649165,-714.39820306,0.000189,2,"2025-12-15T18:50:49.165",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550485,1765824649175,-1909.9819996,0.000189,2,"2025-12-15T18:50:49.175",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550486,1765824649186,-1000.0,0.00018903,2,"2025-12-15T18:50:49.186",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550487,1765824649195,-500.0,0.00018904,2,"2025-12-15T18:50:49.195",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550488,1765824649204,-150.13031673,0.00018904,2,"2025-12-15T18:50:49.204",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550489,1765824649214,-150.0,0.00018904,2,"2025-12-15T18:50:49.214",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550490,1765824649223,-500.0,0.00018904,2,"2025-12-15T18:50:49.223",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550491,1765824649233,-200.0,0.00018904,2,"2025-12-15T18:50:49.233",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550492,1765824649243,-500.0,0.00018904,2,"2025-12-15T18:50:49.243",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550493,1765824649252,-150.0,0.00018904,2,"2025-12-15T18:50:49.252",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550494,1765824649262,-214.51278261,0.00018904,2,"2025-12-15T18:50:49.262",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550495,1765824649271,-150.0,0.00018904,2,"2025-12-15T18:50:49.271",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550496,1765824649281,-500.0,0.00018904,2,"2025-12-15T18:50:49.281",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550497,1765824649292,-150.0,0.00018904,2,"2025-12-15T18:50:49.292",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550498,1765824649302,-500.0,0.00018904,2,"2025-12-15T18:50:49.302",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550499,1765824649312,-500.0,0.00018904,2,"2025-12-15T18:50:49.312",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550500,1765824649322,-500.0,0.00018904,2,"2025-12-15T18:50:49.322",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550501,1765824649332,-777.09,0.00018904,9,"2025-12-15T18:50:49.332",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550502,1765824649342,-1000.0,0.0001891,2,"2025-12-15T18:50:49.342",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550503,1765824649351,-1000.0,0.00018917,2,"2025-12-15T18:50:49.351",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550504,1765824649362,-7000.0,0.0001892,2,"2025-12-15T18:50:49.362",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550505,1765824649372,-300.0,0.00018923,2,"2025-12-15T18:50:49.372",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550506,1765824649382,-1000.0,0.0001893,2,"2025-12-15T18:50:49.382",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550507,1765824649391,-1000.0,0.0001893,2,"2025-12-15T18:50:49.391",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550508,1765824649400,-1000.0,0.0001893,2,"2025-12-15T18:50:49.400",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550509,1765824649410,-1000.0,0.00018931,2,"2025-12-15T18:50:49.410",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550510,1765824649419,-150.0,0.00018938,2,"2025-12-15T18:50:49.419",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550511,1765824649429,-994.63280767,0.00018941,2,"2025-12-15T18:50:49.429",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550512,1765824649439,-1000.0,0.00018944,2,"2025-12-15T18:50:49.439",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550513,1765824649448,-1000.0,0.00018945,2,"2025-12-15T18:50:49.448",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550514,1765824649458,-1000.0,0.00018945,2,"2025-12-15T18:50:49.458",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550515,1765824649468,-1000.0,0.00018946,2,"2025-12-15T18:50:49.468",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550516,1765824649477,-1000.0,0.00018946,2,"2025-12-15T18:50:49.477",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550517,1765824649486,-1000.0,0.00018958,2,"2025-12-15T18:50:49.486",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550518,1765824649496,-1000.0,0.00018959,2,"2025-12-15T18:50:49.496",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550519,1765824649505,-150.0,0.0001896,2,"2025-12-15T18:50:49.505",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550520,1765824649515,-1000.0,0.00018961,2,"2025-12-15T18:50:49.515",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550521,1765824649524,-1000.0,0.00018966,2,"2025-12-15T18:50:49.524",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550522,1765824649534,-300.0,0.00018967,2,"2025-12-15T18:50:49.534",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550523,1765824649548,-1000.0,0.00018967,2,"2025-12-15T18:50:49.548",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550524,1765824649563,-500.0,0.00018973,2,"2025-12-15T18:50:49.563",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550525,1765824649572,-500.0,0.00018973,2,"2025-12-15T18:50:49.572",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550526,1765824649581,-500.0,0.00018973,2,"2025-12-15T18:50:49.581",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550527,1765824649591,-150.0,0.00018973,2,"2025-12-15T18:50:49.591",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550528,1765824649603,-500.0,0.00018973,2,"2025-12-15T18:50:49.603",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550529,1765824649624,-500.0,0.00018973,2,"2025-12-15T18:50:49.624",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550530,1765824649637,-500.0,0.00018973,2,"2025-12-15T18:50:49.637",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550531,1765824649650,-369.63901414,0.00018973,2,"2025-12-15T18:50:49.650",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550532,1765824649672,-500.0,0.00018973,2,"2025-12-15T18:50:49.672",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550533,1765824649683,-500.0,0.00018973,2,"2025-12-15T18:50:49.683",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550534,1765824649694,-467.64408556,0.00018973,2,"2025-12-15T18:50:49.694",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550535,1765824649704,-500.22943078,0.00018973,2,"2025-12-15T18:50:49.704",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550536,1765824649715,-500.0,0.00018973,2,"2025-12-15T18:50:49.715",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550537,1765824649725,-500.0,0.00018973,2,"2025-12-15T18:50:49.725",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550538,1765824649737,-500.0,0.00018973,2,"2025-12-15T18:50:49.737",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550539,1765824649747,-500.0,0.00018973,2,"2025-12-15T18:50:49.747",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550540,1765824649757,-167.58191179,0.00018973,2,"2025-12-15T18:50:49.757",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550541,1765824649766,-500.0,0.00018973,2,"2025-12-15T18:50:49.766",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550542,1765824649775,-500.0,0.00018973,2,"2025-12-15T18:50:49.775",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550543,1765824649784,-500.0,0.00018973,2,"2025-12-15T18:50:49.784",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550544,1765824649793,-500.0,0.00018973,2,"2025-12-15T18:50:49.793",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550545,1765824649803,-500.0,0.00018973,2,"2025-12-15T18:50:49.803",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550546,1765824649812,-500.77689369,0.00018973,2,"2025-12-15T18:50:49.812",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550547,1765824649822,-501.98284237,0.00018973,2,"2025-12-15T18:50:49.822",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550548,1765824649831,-500.0,0.00018973,2,"2025-12-15T18:50:49.831",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550549,1765824649840,-500.0,0.00018973,2,"2025-12-15T18:50:49.840",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550550,1765824649849,-500.0,0.00018973,2,"2025-12-15T18:50:49.849",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550551,1765824649858,-500.0,0.00018973,2,"2025-12-15T18:50:49.858",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550552,1765824649868,-500.0,0.00018973,2,"2025-12-15T18:50:49.868",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550553,1765824649877,-500.0,0.00018973,2,"2025-12-15T18:50:49.877",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550554,1765824649886,-500.0,0.00018973,2,"2025-12-15T18:50:49.886",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550555,1765824649895,-509.26691978,0.00018973,2,"2025-12-15T18:50:49.895",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550556,1765824649904,-500.0,0.00018973,2,"2025-12-15T18:50:49.904",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550557,1765824649914,-500.0,0.00018973,2,"2025-12-15T18:50:49.914",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550558,1765824649923,-500.0,0.00018973,2,"2025-12-15T18:50:49.923",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550559,1765824649933,-500.0,0.00018973,2,"2025-12-15T18:50:49.933",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550560,1765824649943,-508.74452516,0.00018973,2,"2025-12-15T18:50:49.943",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550561,1765824649953,-542.27256411,0.00018973,2,"2025-12-15T18:50:49.953",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550562,1765824649962,-551.03457133,0.00018973,2,"2025-12-15T18:50:49.962",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550563,1765824649971,-500.0,0.00018973,2,"2025-12-15T18:50:49.971",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550564,1765824649981,-500.0,0.00018973,2,"2025-12-15T18:50:49.981",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550565,1765824649991,-500.0,0.00018973,2,"2025-12-15T18:50:49.991",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550566,1765824650000,-501.34647939,0.00018973,2,"2025-12-15T18:50:50.000",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550567,1765824650010,-500.0,0.00018973,2,"2025-12-15T18:50:50.010",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550568,1765824650019,-500.0,0.00018973,2,"2025-12-15T18:50:50.019",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550569,1765824650028,-500.0,0.00018973,2,"2025-12-15T18:50:50.028",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550570,1765824650038,-500.0,0.00018973,2,"2025-12-15T18:50:50.038",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550571,1765824650047,-500.0,0.00018973,2,"2025-12-15T18:50:50.047",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550572,1765824650057,-500.0,0.00018973,2,"2025-12-15T18:50:50.057",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550573,1765824650066,-500.0,0.00018973,2,"2025-12-15T18:50:50.066",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550574,1765824650075,-500.0,0.00018973,2,"2025-12-15T18:50:50.075",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550575,1765824650085,-500.0,0.00018973,2,"2025-12-15T18:50:50.085",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550576,1765824650094,-500.0,0.00018973,2,"2025-12-15T18:50:50.094",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550577,1765824650104,-500.0,0.00018973,2,"2025-12-15T18:50:50.104",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550578,1765824650114,-500.0,0.00018973,2,"2025-12-15T18:50:50.114",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550579,1765824650124,-500.0,0.00018973,2,"2025-12-15T18:50:50.124",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550580,1765824650134,-500.0,0.00018973,2,"2025-12-15T18:50:50.134",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550581,1765824650143,-500.0,0.00018973,2,"2025-12-15T18:50:50.143",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550582,1765824650152,-500.0,0.00018973,2,"2025-12-15T18:50:50.152",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550583,1765824650161,-498.72418643,0.00018973,2,"2025-12-15T18:50:50.161",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550584,1765824650171,-1000.0,0.00018977,2,"2025-12-15T18:50:50.171",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550585,1765824650181,-262.0,0.00018978,2,"2025-12-15T18:50:50.181",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550586,1765824650190,-527.57313586,0.00018981,2,"2025-12-15T18:50:50.190",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550587,1765824650199,-242.45507842,0.00018986,2,"2025-12-15T18:50:50.199",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550588,1765824650209,-195.56945306,0.00018986,2,"2025-12-15T18:50:50.209",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550589,1765824650219,-247.97553615,0.00018986,2,"2025-12-15T18:50:50.219",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550590,1765824650229,-150.0,0.00018986,2,"2025-12-15T18:50:50.229",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550591,1765824650239,-150.00000001,0.00018986,2,"2025-12-15T18:50:50.239",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550592,1765824650249,-166.95510629,0.00018986,2,"2025-12-15T18:50:50.249",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550593,1765824650258,-161.62278335,0.00018986,2,"2025-12-15T18:50:50.258",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550594,1765824650267,-1000.0,0.00018987,2,"2025-12-15T18:50:50.267",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550595,1765824650277,-166.89,0.00018987,2,"2025-12-15T18:50:50.277",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550596,1765824650290,-151.0,0.00018997,2,"2025-12-15T18:50:50.290",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550597,1765824650300,-1337.97681086,0.00018999,5,"2025-12-15T18:50:50.300",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550598,1765824650310,-15444.88559526,0.00019,2,"2025-12-15T18:50:50.310",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550599,1765824650331,-69143.96998873,0.00019,2,"2025-12-15T18:50:50.331",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550600,1765824650349,-85500.0,0.00019,2,"2025-12-15T18:50:50.349",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550601,1765824650371,-22618.21046025,0.00019,2,"2025-12-15T18:50:50.371",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550602,1765824650387,-23049.97536461,0.00019,2,"2025-12-15T18:50:50.387",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550603,1765824650398,-857.0562,0.00019,2,"2025-12-15T18:50:50.398",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550604,1765824650990,-453.0,0.00019,2,"2025-12-15T18:50:50.990",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550605,1765824651005,-21427.2266647,0.00019,2,"2025-12-15T18:50:51.005",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550606,1765824651100,-3672.00000048,0.00019,2,"2025-12-15T18:50:51.100",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550607,1765824651112,-435.88463301,0.00019,2,"2025-12-15T18:50:51.112",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550608,1765824651173,-563.0,0.0001766,2,"2025-12-15T18:50:51.173",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550609,1765824651183,-657.18230104,0.00019,2,"2025-12-15T18:50:51.183",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550610,1765824651196,-2654.11673904,0.00019,2,"2025-12-15T18:50:51.196",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550611,1765824651209,-9938.86384136,0.00019,2,"2025-12-15T18:50:51.209",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550612,1765824651224,-855.83106778,0.00019,2,"2025-12-15T18:50:51.224",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550613,1765824651242,-910.84375,0.00019,2,"2025-12-15T18:50:51.242",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550614,1765824651257,-1349566.33588996,0.00019,2,"2025-12-15T18:50:51.257",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550615,1765824651267,-74765.5532472,0.00019,2,"2025-12-15T18:50:51.267",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550616,1765824651279,-2900173.86818923,0.00019,2,"2025-12-15T18:50:51.279",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550617,1765824651297,-282663.67572865,0.00019,2,"2025-12-15T18:50:51.297",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550618,1765824651309,-762.96503456,0.00019,2,"2025-12-15T18:50:51.309",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550619,1765824651322,-274.45025561,0.00019,2,"2025-12-15T18:50:51.322",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550620,1765824651569,-432.03073197,0.00019,2,"2025-12-15T18:50:51.569",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550621,1765824651581,-273.1,0.00019,2,"2025-12-15T18:50:51.581",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550622,1765824651592,-441.95617615,0.00019,2,"2025-12-15T18:50:51.592",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550623,1765824651638,-23715.13499065,0.00019,2,"2025-12-15T18:50:51.638",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550624,1765824651650,-657.2440584,0.00019,2,"2025-12-15T18:50:51.650",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550625,1765824651731,-677.5479049,0.00019,2,"2025-12-15T18:50:51.731",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550626,1765824651754,-611.755986,0.00019,2,"2025-12-15T18:50:51.754",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550627,1765824651766,-223427.71771006,0.00019,2,"2025-12-15T18:50:51.766",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550628,1765824652409,-898.00839033,0.00018894,2,"2025-12-15T18:50:52.409",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550629,1765824652419,-898.00839033,0.0001899,2,"2025-12-15T18:50:52.419",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550630,1765824652429,-898.00839033,0.0001899,2,"2025-12-15T18:50:52.429",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550631,1765824652440,-5439.12691866,0.00019,2,"2025-12-15T18:50:52.440",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550632,1765824652452,-273055.58448505,0.00019,2,"2025-12-15T18:50:52.452",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550633,1765824652568,-249786.05444406,0.00019,2,"2025-12-15T18:50:52.568",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550644,1765824675299,446.0895,0.00015651,2,"2025-12-15T18:51:15.299",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550757,1765825390126,9948.6,0.00015619,2,"2025-12-15T19:03:10.126",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550804,1765825535293,30887.51,0.00015523,2,"2025-12-15T19:05:35.293",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398550992,1765825832112,-335.26580545,0.00015814,2,"2025-12-15T19:10:32.112",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398550993,1765825832135,-2197.81419455,0.00015814,2,"2025-12-15T19:10:32.135",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398550994,1765825832150,-179.385,0.00015814,2,"2025-12-15T19:10:32.150",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398550995,1765825832159,-250.0,0.00015925,2,"2025-12-15T19:10:32.159",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398550996,1765825832169,-250.0,0.00015992,2,"2025-12-15T19:10:32.169",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398550997,1765825832179,-2500.0,0.00016037,2,"2025-12-15T19:10:32.179",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398550998,1765825832188,-1429.15340874,0.00016037,2,"2025-12-15T19:10:32.188",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398550999,1765825832210,-1014.02545008,0.00016037,2,"2025-12-15T19:10:32.210",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551000,1765825832250,-4119.40955772,0.00016037,2,"2025-12-15T19:10:32.250",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551001,1765825832262,-1969.29663949,0.00016037,2,"2025-12-15T19:10:32.262",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551002,1765825832277,-2225.9,0.00016037,2,"2025-12-15T19:10:32.277",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551007,1765825837438,-226.94530719,0.00015937,2,"2025-12-15T19:10:37.438",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551008,1765825837448,-397.18869281,0.00016036,2,"2025-12-15T19:10:37.448",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551020,1765825842212,-102.81130719,0.00016036,2,"2025-12-15T19:10:42.212",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551021,1765825842222,-204.36721283,0.00016036,2,"2025-12-15T19:10:42.222",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551022,1765825842233,-295.63278717,0.00016036,2,"2025-12-15T19:10:42.233",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551023,1765825842243,-3079.83541982,0.00016037,2,"2025-12-15T19:10:42.243",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551024,1765825842254,-443.58598797,0.00016037,2,"2025-12-15T19:10:42.254",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551034,1765825842789,-444.64251,0.00016037,2,"2025-12-15T19:10:42.789",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551035,1765825842832,-59875.17792618,0.00016037,2,"2025-12-15T19:10:42.832",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551036,1765825842842,-154.65535808,0.00016038,2,"2025-12-15T19:10:42.842",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551037,1765825842852,-550.0,0.00016126,2,"2025-12-15T19:10:42.852",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551038,1765825842862,-500.0,0.00016127,2,"2025-12-15T19:10:42.862",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551039,1765825842871,-500.0,0.00016127,2,"2025-12-15T19:10:42.871",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551040,1765825842881,-500.0,0.00016127,2,"2025-12-15T19:10:42.881",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551041,1765825842891,-242.25792744,0.00016127,2,"2025-12-15T19:10:42.891",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551042,1765825842900,-200.0,0.00016127,2,"2025-12-15T19:10:42.900",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551043,1765825842910,-200.0,0.00016127,2,"2025-12-15T19:10:42.910",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551044,1765825842919,-194.21929349,0.00016127,2,"2025-12-15T19:10:42.919",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551045,1765825842928,-151.0,0.00016127,2,"2025-12-15T19:10:42.928",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551046,1765825842938,-151.0,0.00016127,2,"2025-12-15T19:10:42.938",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551047,1765825842947,-151.0,0.00016127,2,"2025-12-15T19:10:42.947",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551048,1765825842958,-151.0,0.00016127,2,"2025-12-15T19:10:42.958",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551049,1765825842968,-151.0,0.00016127,2,"2025-12-15T19:10:42.968",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551050,1765825842978,-151.0,0.00016127,2,"2025-12-15T19:10:42.978",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551051,1765825842989,-151.0,0.00016127,2,"2025-12-15T19:10:42.989",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551052,1765825843000,-151.0,0.00016127,2,"2025-12-15T19:10:43.000",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551053,1765825843010,-151.0,0.00016127,2,"2025-12-15T19:10:43.010",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551054,1765825843020,-151.0,0.00016127,2,"2025-12-15T19:10:43.020",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551055,1765825843031,-151.0,0.00016127,2,"2025-12-15T19:10:43.031",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551056,1765825843040,-151.0,0.00016127,2,"2025-12-15T19:10:43.040",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551057,1765825843050,-151.0,0.00016127,2,"2025-12-15T19:10:43.050",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551058,1765825843059,-151.0,0.00016127,2,"2025-12-15T19:10:43.059",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551059,1765825843069,-151.0,0.00016127,2,"2025-12-15T19:10:43.069",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551060,1765825843079,-151.0,0.00016127,2,"2025-12-15T19:10:43.079",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551061,1765825843088,-151.0,0.00016127,2,"2025-12-15T19:10:43.088",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551062,1765825843098,-151.0,0.00016127,2,"2025-12-15T19:10:43.098",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551063,1765825843108,-151.0,0.00016127,2,"2025-12-15T19:10:43.108",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551064,1765825843117,-151.0,0.00016127,2,"2025-12-15T19:10:43.117",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551065,1765825843126,-214.76652521,0.00016127,2,"2025-12-15T19:10:43.126",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551066,1765825843135,-500.0,0.00016136,2,"2025-12-15T19:10:43.135",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551067,1765825843146,-222.22156466,0.00016136,2,"2025-12-15T19:10:43.146",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551068,1765825843155,-457.9854,0.00016138,2,"2025-12-15T19:10:43.155",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551069,1765825843165,-236.8507,0.00016138,2,"2025-12-15T19:10:43.165",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551070,1765825843174,-500.0,0.00016138,2,"2025-12-15T19:10:43.174",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551071,1765825843184,-500.0,0.00016173,2,"2025-12-15T19:10:43.184",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551072,1765825843193,-500.0,0.00016237,2,"2025-12-15T19:10:43.193",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551073,1765825843202,-500.0,0.00016237,2,"2025-12-15T19:10:43.202",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551074,1765825843211,-500.0,0.00016237,2,"2025-12-15T19:10:43.211",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551075,1765825843221,-500.0,0.00016337,2,"2025-12-15T19:10:43.221",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551076,1765825843230,-500.0,0.00016337,2,"2025-12-15T19:10:43.230",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551077,1765825843239,-500.0,0.00016412,2,"2025-12-15T19:10:43.239",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551078,1765825843248,-591.54916107,0.00016438,2,"2025-12-15T19:10:43.248",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551079,1765825843258,-4879.67,0.00016438,2,"2025-12-15T19:10:43.258",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551080,1765825843267,-183.0,0.00016549,2,"2025-12-15T19:10:43.267",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551081,1765825843276,-152.0,0.00016563,3,"2025-12-15T19:10:43.276",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551082,1765825843285,-317.0,0.00016616,2,"2025-12-15T19:10:43.285",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551083,1765825843294,-166.66,0.00016665,2,"2025-12-15T19:10:43.294",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551084,1765825843304,-200.0,0.00016675,2,"2025-12-15T19:10:43.304",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551085,1765825843313,-363.0,0.00016705,2,"2025-12-15T19:10:43.313",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551086,1765825843323,-1245.0,0.00016709,2,"2025-12-15T19:10:43.323",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551087,1765825843332,-261.07927239,0.00016709,2,"2025-12-15T19:10:43.332",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551088,1765825843342,-766.0,0.00016739,2,"2025-12-15T19:10:43.342",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551089,1765825843351,-500.0,0.00016773,2,"2025-12-15T19:10:43.351",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551090,1765825843360,-500.0,0.00016773,2,"2025-12-15T19:10:43.360",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551091,1765825843370,-597.63,0.00016845,2,"2025-12-15T19:10:43.370",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551092,1765825843379,-152.0,0.00016872,4,"2025-12-15T19:10:43.379",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551093,1765825843389,-500.0,0.00016995,2,"2025-12-15T19:10:43.389",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551094,1765825843398,-500.0,0.00016995,2,"2025-12-15T19:10:43.398",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551095,1765825843408,-250.0,0.00017,2,"2025-12-15T19:10:43.408",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551096,1765825843418,-154.65535806,0.00017004,2,"2025-12-15T19:10:43.418",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551097,1765825843428,-166.66,0.00017016,2,"2025-12-15T19:10:43.428",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551098,1765825843438,-1748.0,0.00017052,2,"2025-12-15T19:10:43.438",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551099,1765825843447,-553.64373807,0.00017052,2,"2025-12-15T19:10:43.447",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551100,1765825843457,-151.0,0.00017052,2,"2025-12-15T19:10:43.457",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551101,1765825843467,-1000.0,0.00017052,2,"2025-12-15T19:10:43.467",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551102,1765825843477,-1000.0,0.00017052,2,"2025-12-15T19:10:43.477",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551103,1765825843487,-1000.0,0.00017052,2,"2025-12-15T19:10:43.487",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551104,1765825843496,-1000.0,0.00017052,2,"2025-12-15T19:10:43.496",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551105,1765825843506,-624.66912467,0.00017052,2,"2025-12-15T19:10:43.506",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551106,1765825843515,-300.0,0.00017052,2,"2025-12-15T19:10:43.515",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551107,1765825843524,-200.0,0.00017052,2,"2025-12-15T19:10:43.524",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551108,1765825843533,-207.4,0.00017052,2,"2025-12-15T19:10:43.533",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551109,1765825843543,-215.0738,0.00017052,2,"2025-12-15T19:10:43.543",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551110,1765825843552,-223.0315306,0.00017052,2,"2025-12-15T19:10:43.552",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551111,1765825843561,-231.28369723,0.00017052,2,"2025-12-15T19:10:43.561",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551112,1765825843572,-239.84119403,0.00017052,2,"2025-12-15T19:10:43.572",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551113,1765825843581,-248.71531821,0.00017052,2,"2025-12-15T19:10:43.581",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551114,1765825843591,-257.91778498,0.00017052,2,"2025-12-15T19:10:43.591",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551115,1765825843600,-267.46074303,0.00017052,2,"2025-12-15T19:10:43.600",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551116,1765825843609,-3107.94,0.0001708,2,"2025-12-15T19:10:43.609",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551117,1765825843618,-150.0,0.00017088,2,"2025-12-15T19:10:43.618",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551118,1765825843627,-150.0,0.00017088,2,"2025-12-15T19:10:43.627",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551119,1765825843636,-150.0,0.00017088,2,"2025-12-15T19:10:43.636",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551120,1765825843646,-150.0,0.00017088,2,"2025-12-15T19:10:43.646",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551121,1765825843655,-150.0,0.00017088,2,"2025-12-15T19:10:43.655",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551122,1765825843664,-150.0,0.00017088,2,"2025-12-15T19:10:43.664",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551123,1765825843673,-150.0,0.00017088,2,"2025-12-15T19:10:43.673",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551124,1765825843682,-150.0,0.00017088,2,"2025-12-15T19:10:43.682",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551125,1765825843692,-658.61,0.00017123,2,"2025-12-15T19:10:43.692",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551126,1765825843701,-481.25235646,0.00017161,2,"2025-12-15T19:10:43.701",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551127,1765825843711,-152.0,0.00017181,5,"2025-12-15T19:10:43.711",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551128,1765825843726,-166.66,0.00017367,2,"2025-12-15T19:10:43.726",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551129,1765825843736,-195.0,0.00017395,2,"2025-12-15T19:10:43.736",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551130,1765825843746,-300.0,0.00017395,2,"2025-12-15T19:10:43.746",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551131,1765825843755,-300.0,0.00017395,2,"2025-12-15T19:10:43.755",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551132,1765825843766,-300.0,0.00017395,2,"2025-12-15T19:10:43.766",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551133,1765825843775,-300.0,0.00017395,2,"2025-12-15T19:10:43.775",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551134,1765825843784,-300.0,0.00017395,2,"2025-12-15T19:10:43.784",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551135,1765825843795,-250.0,0.00017395,2,"2025-12-15T19:10:43.795",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551136,1765825843805,-1196.0,0.00017433,2,"2025-12-15T19:10:43.805",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551137,1765825843815,-911.0,0.00017433,2,"2025-12-15T19:10:43.815",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551138,1765825843824,-2426.0,0.00017433,2,"2025-12-15T19:10:43.824",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551139,1765825843833,-4798.0,0.00017433,2,"2025-12-15T19:10:43.833",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551140,1765825843842,-563.0,0.00017433,2,"2025-12-15T19:10:43.842",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551141,1765825843852,-152.0,0.0001749,6,"2025-12-15T19:10:43.852",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551142,1765825843861,-1748.0,0.000176,2,"2025-12-15T19:10:43.861",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551143,1765825843870,-574.12855637,0.000176,2,"2025-12-15T19:10:43.870",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551144,1765825843879,-177.227,0.0001766,2,"2025-12-15T19:10:43.879",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551145,1765825843888,-150.0,0.0001766,2,"2025-12-15T19:10:43.888",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551146,1765825843898,-150.0,0.0001766,2,"2025-12-15T19:10:43.898",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551147,1765825843907,-150.0,0.0001766,2,"2025-12-15T19:10:43.907",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551148,1765825843916,-150.0,0.0001766,2,"2025-12-15T19:10:43.916",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551149,1765825843926,-150.0,0.0001766,2,"2025-12-15T19:10:43.926",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551150,1765825843936,-1744.904,0.0001766,2,"2025-12-15T19:10:43.936",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551151,1765825843945,-611.0,0.0001766,2,"2025-12-15T19:10:43.945",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551152,1765825843955,-1324.0,0.0001766,2,"2025-12-15T19:10:43.955",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551153,1765825843964,-1261.0,0.0001766,2,"2025-12-15T19:10:43.964",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551154,1765825843975,-166.66,0.00017718,2,"2025-12-15T19:10:43.975",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551155,1765825843985,-539.08,0.00017788,2,"2025-12-15T19:10:43.985",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551156,1765825843995,-152.0,0.00017799,7,"2025-12-15T19:10:43.995",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551157,1765825844004,-186.95932855,0.0001782,2,"2025-12-15T19:10:44.004",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551158,1765825844014,-154.65535806,0.00017969,2,"2025-12-15T19:10:44.014",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551159,1765825844023,-150.0,0.00018037,2,"2025-12-15T19:10:44.023",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551160,1765825844032,-150.0,0.00018037,2,"2025-12-15T19:10:44.032",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551161,1765825844042,-166.66,0.00018069,2,"2025-12-15T19:10:44.042",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551162,1765825844053,-1000.0,0.00018082,2,"2025-12-15T19:10:44.053",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551163,1765825844062,-553.28,0.00018082,2,"2025-12-15T19:10:44.062",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551164,1765825844071,-2000.0,0.000181,2,"2025-12-15T19:10:44.071",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551165,1765825844081,-152.0,0.00018108,8,"2025-12-15T19:10:44.081",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551166,1765825844090,-1748.0,0.00018148,2,"2025-12-15T19:10:44.090",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551167,1765825844100,-595.37131296,0.00018148,2,"2025-12-15T19:10:44.100",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551168,1765825844109,-152.0,0.00018418,9,"2025-12-15T19:10:44.109",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551169,1765825844118,-166.66,0.0001842,2,"2025-12-15T19:10:44.118",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551170,1765825844127,-151.0,0.00018421,2,"2025-12-15T19:10:44.127",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551171,1765825844136,-311.1,0.00018421,2,"2025-12-15T19:10:44.136",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551172,1765825844145,-277.35679052,0.00018421,2,"2025-12-15T19:10:44.145",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551173,1765825844154,-1517.0,0.0001843,2,"2025-12-15T19:10:44.154",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551174,1765825844163,-288.0,0.00018497,2,"2025-12-15T19:10:44.163",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551175,1765825844172,-1005.36719233,0.0001852,2,"2025-12-15T19:10:44.172",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551176,1765825844182,-994.63280767,0.00018554,2,"2025-12-15T19:10:44.182",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551177,1765825844192,-5457.42388895,0.00018582,2,"2025-12-15T19:10:44.192",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551178,1765825844201,-2108.92605538,0.0001862,2,"2025-12-15T19:10:44.201",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551179,1765825844210,-1517.0,0.0001862,2,"2025-12-15T19:10:44.210",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551180,1765825844219,-500.0,0.00018629,2,"2025-12-15T19:10:44.219",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551181,1765825844228,-213.15635631,0.00018629,2,"2025-12-15T19:10:44.228",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551182,1765825844238,-150.0,0.0001863,2,"2025-12-15T19:10:44.238",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551183,1765825844247,-150.0,0.0001863,2,"2025-12-15T19:10:44.247",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551184,1765825844256,-150.0,0.0001863,2,"2025-12-15T19:10:44.256",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551185,1765825844265,-157.96168769,0.0001863,2,"2025-12-15T19:10:44.265",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551186,1765825844275,-500.0,0.0001863,2,"2025-12-15T19:10:44.275",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551187,1765825844284,-150.0,0.0001863,2,"2025-12-15T19:10:44.284",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551188,1765825844293,-500.0,0.0001863,2,"2025-12-15T19:10:44.293",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551189,1765825844302,-150.0,0.0001863,2,"2025-12-15T19:10:44.302",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551190,1765825844311,-500.0,0.0001863,2,"2025-12-15T19:10:44.311",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551191,1765825844320,-150.0,0.0001863,2,"2025-12-15T19:10:44.320",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551192,1765825844329,-500.0,0.0001863,2,"2025-12-15T19:10:44.329",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551193,1765825844339,-500.0,0.0001863,2,"2025-12-15T19:10:44.339",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551194,1765825844348,-150.0,0.0001863,2,"2025-12-15T19:10:44.348",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551195,1765825844356,-500.0,0.0001863,2,"2025-12-15T19:10:44.356",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551196,1765825844367,-500.0,0.0001863,2,"2025-12-15T19:10:44.367",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551197,1765825844376,-500.0,0.0001863,2,"2025-12-15T19:10:44.376",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551198,1765825844385,-150.0,0.0001863,2,"2025-12-15T19:10:44.385",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551199,1765825844394,-150.0,0.0001863,2,"2025-12-15T19:10:44.394",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551200,1765825844403,-500.0,0.0001863,2,"2025-12-15T19:10:44.403",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551201,1765825844412,-510.0,0.0001863,2,"2025-12-15T19:10:44.412",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551202,1765825844421,-500.0,0.0001863,2,"2025-12-15T19:10:44.421",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551203,1765825844431,-150.0,0.0001863,2,"2025-12-15T19:10:44.431",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551204,1765825844441,-500.0,0.0001863,2,"2025-12-15T19:10:44.441",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551205,1765825844450,-500.0,0.0001863,2,"2025-12-15T19:10:44.450",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551206,1765825844459,-500.0,0.0001863,2,"2025-12-15T19:10:44.459",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551207,1765825844468,-150.0,0.0001863,2,"2025-12-15T19:10:44.468",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551208,1765825844477,-475.0,0.0001863,2,"2025-12-15T19:10:44.477",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551209,1765825844487,-2102.0,0.0001863,2,"2025-12-15T19:10:44.487",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551210,1765825844495,-150.0,0.0001863,2,"2025-12-15T19:10:44.495",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551211,1765825844505,-150.0,0.0001863,2,"2025-12-15T19:10:44.505",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551212,1765825844514,-265.99937066,0.0001863,2,"2025-12-15T19:10:44.514",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551213,1765825844524,-500.0,0.00018636,2,"2025-12-15T19:10:44.524",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551214,1765825844533,-1748.0,0.00018696,2,"2025-12-15T19:10:44.533",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551215,1765825844542,-617.40005154,0.00018696,2,"2025-12-15T19:10:44.542",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551216,1765825844551,-150.0,0.00018699,2,"2025-12-15T19:10:44.551",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551217,1765825844560,-214.9055753,0.00018702,2,"2025-12-15T19:10:44.560",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551218,1765825844570,-991.24217715,0.00018715,2,"2025-12-15T19:10:44.570",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551219,1765825844579,-152.0,0.00018727,10,"2025-12-15T19:10:44.579",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551220,1765825844588,-1000.0,0.0001876,2,"2025-12-15T19:10:44.588",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551221,1765825844597,-11216.0,0.00018763,2,"2025-12-15T19:10:44.597",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551222,1765825844606,-150.0,0.00018767,2,"2025-12-15T19:10:44.606",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551223,1765825844615,-185.20312827,0.00018767,2,"2025-12-15T19:10:44.615",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551224,1765825844624,-500.0,0.00018767,2,"2025-12-15T19:10:44.624",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551225,1765825844633,-500.0,0.00018767,2,"2025-12-15T19:10:44.633",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551226,1765825844643,-500.0,0.00018767,2,"2025-12-15T19:10:44.643",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551227,1765825844652,-150.0,0.00018767,2,"2025-12-15T19:10:44.652",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551228,1765825844662,-500.0,0.00018767,2,"2025-12-15T19:10:44.662",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551229,1765825844670,-500.0,0.00018767,2,"2025-12-15T19:10:44.670",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551230,1765825844680,-150.0,0.00018767,2,"2025-12-15T19:10:44.680",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551231,1765825844688,-500.0,0.00018767,2,"2025-12-15T19:10:44.688",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551232,1765825844697,-500.0,0.00018767,2,"2025-12-15T19:10:44.697",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551233,1765825844707,-500.0,0.00018767,2,"2025-12-15T19:10:44.707",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551234,1765825844717,-153.46015243,0.00018767,2,"2025-12-15T19:10:44.717",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551235,1765825844727,-500.0,0.00018767,2,"2025-12-15T19:10:44.727",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551236,1765825844737,-510.0,0.00018767,2,"2025-12-15T19:10:44.737",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551237,1765825844746,-500.0,0.00018767,2,"2025-12-15T19:10:44.746",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551238,1765825844756,-500.0,0.00018767,2,"2025-12-15T19:10:44.756",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551239,1765825844764,-500.0,0.00018767,2,"2025-12-15T19:10:44.764",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551240,1765825844773,-500.0,0.00018767,2,"2025-12-15T19:10:44.773",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551241,1765825844783,-150.0,0.00018767,2,"2025-12-15T19:10:44.783",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551242,1765825844794,-475.0,0.00018767,2,"2025-12-15T19:10:44.794",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551243,1765825844805,-2102.0,0.00018767,2,"2025-12-15T19:10:44.805",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551244,1765825844814,-150.0,0.00018767,2,"2025-12-15T19:10:44.814",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551245,1765825844825,-9686.94319118,0.00018804,2,"2025-12-15T19:10:44.825",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551246,1765825844836,-1517.0,0.0001881,2,"2025-12-15T19:10:44.836",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551247,1765825844844,-9686.94319114,0.00018815,2,"2025-12-15T19:10:44.844",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551248,1765825844855,-9686.94319114,0.00018825,2,"2025-12-15T19:10:44.855",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551249,1765825844864,-9686.94319114,0.00018836,2,"2025-12-15T19:10:44.864",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551250,1765825844873,-9686.94319114,0.00018847,2,"2025-12-15T19:10:44.873",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551251,1765825844882,-9686.94319114,0.00018857,2,"2025-12-15T19:10:44.882",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551252,1765825844891,-207.4,0.00018866,2,"2025-12-15T19:10:44.891",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551253,1765825844901,-242.78,0.0001889,2,"2025-12-15T19:10:44.901",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551254,1765825844910,-10000.0,0.000189,2,"2025-12-15T19:10:44.910",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551255,1765825844920,-5457.42388895,0.000189,2,"2025-12-15T19:10:44.920",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551256,1765825844930,-1511.18958841,0.000189,2,"2025-12-15T19:10:44.930",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551257,1765825844939,-1511.18958841,0.000189,2,"2025-12-15T19:10:44.939",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551258,1765825844948,-1511.18958841,0.000189,2,"2025-12-15T19:10:44.948",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551259,1765825844957,-1511.18958841,0.000189,2,"2025-12-15T19:10:44.957",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551260,1765825844967,-1511.18958841,0.000189,2,"2025-12-15T19:10:44.967",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551261,1765825844976,-1511.18958841,0.000189,2,"2025-12-15T19:10:44.976",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551262,1765825844985,-1511.18958841,0.000189,2,"2025-12-15T19:10:44.985",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551263,1765825844994,-1511.18958841,0.000189,2,"2025-12-15T19:10:44.994",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551264,1765825845003,-1511.18958841,0.000189,2,"2025-12-15T19:10:45.003",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551265,1765825845012,-1511.18958841,0.000189,2,"2025-12-15T19:10:45.012",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551266,1765825845022,-1511.18958841,0.000189,2,"2025-12-15T19:10:45.022",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551267,1765825845031,-1511.18958841,0.000189,2,"2025-12-15T19:10:45.031",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551268,1765825845042,-1511.18958841,0.000189,2,"2025-12-15T19:10:45.042",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551269,1765825845051,-1511.18958841,0.000189,2,"2025-12-15T19:10:45.051",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551270,1765825845060,-1511.18958841,0.000189,2,"2025-12-15T19:10:45.060",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551271,1765825845071,-1511.18958841,0.000189,2,"2025-12-15T19:10:45.071",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551272,1765825845080,-1511.18958841,0.000189,2,"2025-12-15T19:10:45.080",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551273,1765825845089,-1511.18958841,0.000189,2,"2025-12-15T19:10:45.089",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551274,1765825845098,-1511.18958841,0.000189,2,"2025-12-15T19:10:45.098",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551275,1765825845107,-1511.18,0.000189,2,"2025-12-15T19:10:45.107",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551276,1765825845116,-307.65082595,0.000189,2,"2025-12-15T19:10:45.116",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551277,1765825845125,-307.65082595,0.000189,2,"2025-12-15T19:10:45.125",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551278,1765825845135,-307.65082595,0.000189,2,"2025-12-15T19:10:45.135",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551279,1765825845144,-307.65082595,0.000189,2,"2025-12-15T19:10:45.144",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551280,1765825845153,-307.65082595,0.000189,2,"2025-12-15T19:10:45.153",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551281,1765825845163,-307.65082595,0.000189,2,"2025-12-15T19:10:45.163",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551282,1765825845173,-307.65082595,0.000189,2,"2025-12-15T19:10:45.173",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551283,1765825845183,-307.65082595,0.000189,2,"2025-12-15T19:10:45.183",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551284,1765825845194,-307.65082595,0.000189,2,"2025-12-15T19:10:45.194",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551285,1765825845205,-307.65082595,0.000189,2,"2025-12-15T19:10:45.205",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551286,1765825845214,-307.65082595,0.000189,2,"2025-12-15T19:10:45.214",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551287,1765825845224,-307.65082595,0.000189,2,"2025-12-15T19:10:45.224",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551288,1765825845233,-307.65082595,0.000189,2,"2025-12-15T19:10:45.233",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551289,1765825845243,-307.65082595,0.000189,2,"2025-12-15T19:10:45.243",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551290,1765825845252,-307.65082595,0.000189,2,"2025-12-15T19:10:45.252",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551291,1765825845263,-307.65082595,0.000189,2,"2025-12-15T19:10:45.263",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551292,1765825845272,-307.65082595,0.000189,2,"2025-12-15T19:10:45.272",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551293,1765825845282,-307.65082595,0.000189,2,"2025-12-15T19:10:45.282",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551294,1765825845292,-307.65082595,0.000189,2,"2025-12-15T19:10:45.292",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551295,1765825845304,-307.65,0.000189,2,"2025-12-15T19:10:45.304",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551296,1765825845316,-613.97383376,0.000189,2,"2025-12-15T19:10:45.316",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551297,1765825845327,-613.97383376,0.000189,2,"2025-12-15T19:10:45.327",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551298,1765825845336,-613.97383376,0.000189,2,"2025-12-15T19:10:45.336",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551299,1765825845346,-613.97383376,0.000189,2,"2025-12-15T19:10:45.346",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551300,1765825845355,-613.97383376,0.000189,2,"2025-12-15T19:10:45.355",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551301,1765825845364,-613.97383376,0.000189,2,"2025-12-15T19:10:45.364",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551302,1765825845373,-613.97383376,0.000189,2,"2025-12-15T19:10:45.373",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551303,1765825845383,-613.97383376,0.000189,2,"2025-12-15T19:10:45.383",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551304,1765825845392,-613.97383376,0.000189,2,"2025-12-15T19:10:45.392",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551305,1765825845401,-613.97383376,0.000189,2,"2025-12-15T19:10:45.401",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551306,1765825845410,-613.97383376,0.000189,2,"2025-12-15T19:10:45.410",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551307,1765825845419,-613.97383376,0.000189,2,"2025-12-15T19:10:45.419",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551309,1765825845428,-613.97383376,0.000189,2,"2025-12-15T19:10:45.428",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551311,1765825845437,-613.97383376,0.000189,2,"2025-12-15T19:10:45.437",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551313,1765825845446,-613.97383376,0.000189,2,"2025-12-15T19:10:45.446",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551315,1765825845455,-613.97383376,0.000189,2,"2025-12-15T19:10:45.455",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551316,1765825845465,-613.97383376,0.000189,2,"2025-12-15T19:10:45.465",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551317,1765825845475,-613.97383376,0.000189,2,"2025-12-15T19:10:45.475",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551318,1765825845483,-613.97383376,0.000189,2,"2025-12-15T19:10:45.483",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551319,1765825845493,-613.97,0.000189,2,"2025-12-15T19:10:45.493",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551320,1765825845502,-3053.04962308,0.000189,2,"2025-12-15T19:10:45.502",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551321,1765825845511,-150.0,0.00018904,2,"2025-12-15T19:10:45.511",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551322,1765825845520,-500.0,0.00018904,2,"2025-12-15T19:10:45.520",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551323,1765825845530,-266.35980985,0.00018904,2,"2025-12-15T19:10:45.530",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551324,1765825845540,-500.0,0.00018904,2,"2025-12-15T19:10:45.540",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551325,1765825845549,-268.95227974,0.00018904,2,"2025-12-15T19:10:45.549",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551326,1765825845558,-500.0,0.00018904,2,"2025-12-15T19:10:45.558",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551327,1765825845568,-500.0,0.00018904,2,"2025-12-15T19:10:45.568",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551328,1765825845578,-200.0,0.00018904,2,"2025-12-15T19:10:45.578",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551329,1765825845587,-500.0,0.00018904,2,"2025-12-15T19:10:45.587",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551330,1765825845596,-500.0,0.00018904,2,"2025-12-15T19:10:45.596",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551331,1765825845606,-387.90738229,0.00018904,2,"2025-12-15T19:10:45.606",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551332,1765825845615,-184.80848138,0.00018904,2,"2025-12-15T19:10:45.615",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551333,1765825845624,-500.0,0.00018904,2,"2025-12-15T19:10:45.624",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551334,1765825845634,-510.0,0.00018904,2,"2025-12-15T19:10:45.634",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551335,1765825845644,-500.0,0.00018904,2,"2025-12-15T19:10:45.644",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551336,1765825845654,-507.59794567,0.00018904,2,"2025-12-15T19:10:45.654",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551337,1765825845664,-163.1975105,0.00018904,2,"2025-12-15T19:10:45.664",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551338,1765825845674,-150.0,0.00018904,2,"2025-12-15T19:10:45.674",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551339,1765825845683,-475.0,0.00018904,2,"2025-12-15T19:10:45.683",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551340,1765825845693,-2102.0,0.00018904,2,"2025-12-15T19:10:45.693",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551341,1765825845706,-200.0,0.00018904,2,"2025-12-15T19:10:45.706",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551342,1765825845719,-1234.83,0.00018904,2,"2025-12-15T19:10:45.719",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551343,1765825845738,-553.28,0.00018904,2,"2025-12-15T19:10:45.738",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551344,1765825845758,-154.65535806,0.00018935,2,"2025-12-15T19:10:45.758",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551345,1765825845777,-500.0,0.00018973,2,"2025-12-15T19:10:45.777",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551346,1765825845787,-500.0,0.00018973,2,"2025-12-15T19:10:45.787",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551347,1765825845797,-500.0,0.00018973,2,"2025-12-15T19:10:45.797",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551348,1765825845806,-219.13164982,0.00018973,2,"2025-12-15T19:10:45.806",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551349,1765825845816,-500.2027477,0.00018973,2,"2025-12-15T19:10:45.816",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551350,1765825845826,-500.0,0.00018973,2,"2025-12-15T19:10:45.826",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551351,1765825845835,-500.0,0.00018973,2,"2025-12-15T19:10:45.835",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551352,1765825845845,-500.0,0.00018973,2,"2025-12-15T19:10:45.845",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551354,1765825845854,-500.0,0.00018973,2,"2025-12-15T19:10:45.854",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551355,1765825845863,-500.0,0.00018973,2,"2025-12-15T19:10:45.863",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551356,1765825845873,-500.0,0.00018973,2,"2025-12-15T19:10:45.873",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551357,1765825845882,-500.0,0.00018973,2,"2025-12-15T19:10:45.882",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551358,1765825845892,-500.0,0.00018973,2,"2025-12-15T19:10:45.892",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551359,1765825845901,-500.0,0.00018973,2,"2025-12-15T19:10:45.901",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551360,1765825845910,-500.0,0.00018973,2,"2025-12-15T19:10:45.910",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551361,1765825845920,-500.0,0.00018973,2,"2025-12-15T19:10:45.920",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551362,1765825845929,-500.0,0.00018973,2,"2025-12-15T19:10:45.929",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551363,1765825845938,-500.0,0.00018973,2,"2025-12-15T19:10:45.938",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551365,1765825845949,-500.0,0.00018973,2,"2025-12-15T19:10:45.949",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551367,1765825845958,-500.0,0.00018973,2,"2025-12-15T19:10:45.958",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551368,1765825845967,-500.0,0.00018973,2,"2025-12-15T19:10:45.967",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551369,1765825845976,-500.0,0.00018973,2,"2025-12-15T19:10:45.976",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551370,1765825845985,-500.0,0.00018973,2,"2025-12-15T19:10:45.985",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551371,1765825845995,-500.0,0.00018973,2,"2025-12-15T19:10:45.995",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551372,1765825846005,-500.0,0.00018973,2,"2025-12-15T19:10:46.005",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551373,1765825846014,-500.0,0.00018973,2,"2025-12-15T19:10:46.014",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551374,1765825846023,-176.75702751,0.00018973,2,"2025-12-15T19:10:46.023",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551375,1765825846032,-500.0,0.00018973,2,"2025-12-15T19:10:46.032",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551376,1765825846041,-500.0,0.00018973,2,"2025-12-15T19:10:46.041",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551377,1765825846050,-500.0,0.00018973,2,"2025-12-15T19:10:46.050",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551378,1765825846059,-500.0,0.00018973,2,"2025-12-15T19:10:46.059",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551379,1765825846068,-500.0,0.00018973,2,"2025-12-15T19:10:46.068",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551380,1765825846078,-500.0,0.00018973,2,"2025-12-15T19:10:46.078",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551381,1765825846087,-500.0,0.00018973,2,"2025-12-15T19:10:46.087",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551382,1765825846097,-500.0,0.00018973,2,"2025-12-15T19:10:46.097",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551383,1765825846106,-500.0,0.00018973,2,"2025-12-15T19:10:46.106",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551384,1765825846115,-500.0,0.00018973,2,"2025-12-15T19:10:46.115",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551385,1765825846123,-500.0,0.00018973,2,"2025-12-15T19:10:46.123",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551386,1765825846134,-500.0,0.00018973,2,"2025-12-15T19:10:46.134",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551387,1765825846143,-500.0,0.00018973,2,"2025-12-15T19:10:46.143",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551388,1765825846152,-500.0,0.00018973,2,"2025-12-15T19:10:46.152",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551389,1765825846161,-500.0,0.00018973,2,"2025-12-15T19:10:46.161",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551390,1765825846170,-500.0,0.00018973,2,"2025-12-15T19:10:46.170",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551391,1765825846179,-500.0,0.00018973,2,"2025-12-15T19:10:46.179",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551392,1765825846188,-500.0,0.00018973,2,"2025-12-15T19:10:46.188",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551393,1765825846197,-199.14559614,0.00018973,2,"2025-12-15T19:10:46.197",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551394,1765825846205,-150.0,0.00018986,2,"2025-12-15T19:10:46.205",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551395,1765825846215,-150.0,0.00018986,2,"2025-12-15T19:10:46.215",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551396,1765825846225,-150.0,0.00018986,2,"2025-12-15T19:10:46.225",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551397,1765825846234,-164.22,0.0001899,2,"2025-12-15T19:10:46.234",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551398,1765825846243,-151.0,0.00018997,2,"2025-12-15T19:10:46.243",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551399,1765825846252,-151.0,0.00018997,2,"2025-12-15T19:10:46.252",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551400,1765825846261,-7329.51,0.00018999,2,"2025-12-15T19:10:46.261",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551401,1765825846270,-3990999.12414748,0.00019,2,"2025-12-15T19:10:46.270",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551402,1765825846286,-801.50537532,0.00019,2,"2025-12-15T19:10:46.286",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551403,1765825846531,-433.0,0.00016705,2,"2025-12-15T19:10:46.531",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551404,1765825846541,-198.0,0.00016739,2,"2025-12-15T19:10:46.541",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551405,1765825846550,-6522.0,0.00017433,2,"2025-12-15T19:10:46.550",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551406,1765825846559,-164.26,0.0001899,2,"2025-12-15T19:10:46.559",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551407,1765825846569,-7817.83587023,0.00019,2,"2025-12-15T19:10:46.569",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551408,1765825846580,-904.67596112,0.00019,2,"2025-12-15T19:10:46.580",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551409,1765825846598,-21531.63479567,0.00019,2,"2025-12-15T19:10:46.598",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551410,1765825846613,-604250.8194246,0.00019,2,"2025-12-15T19:10:46.613",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551411,1765825846623,-7272.30772007,0.00019,2,"2025-12-15T19:10:46.623",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551412,1765825846801,-1794.38978663,0.00018868,2,"2025-12-15T19:10:46.801",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551413,1765825846812,-2164.14465,0.00018868,2,"2025-12-15T19:10:46.812",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551414,1765825846823,-862.57411,0.00018868,2,"2025-12-15T19:10:46.823",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551415,1765825846835,-364.71193818,0.00018868,2,"2025-12-15T19:10:46.835",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551416,1765825846846,-4501.12270633,0.00018868,2,"2025-12-15T19:10:46.846",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551417,1765825846855,-340.92,0.00018904,2,"2025-12-15T19:10:46.855",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551418,1765825846864,-1960.11763925,0.00019,2,"2025-12-15T19:10:46.864",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551419,1765825846875,-332031.74651871,0.00019,2,"2025-12-15T19:10:46.875",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551420,1765825846887,-540.52,0.00019,2,"2025-12-15T19:10:46.887",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551421,1765825846898,-296348.9310438,0.00019,2,"2025-12-15T19:10:46.898",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551422,1765825846908,-521.50544742,0.00019,2,"2025-12-15T19:10:46.908",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551423,1765825846924,-1587.635991,0.00019,2,"2025-12-15T19:10:46.924",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551424,1765825846935,-4363.76389369,0.00019,2,"2025-12-15T19:10:46.935",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551437,1765825946905,915.14,0.00013699,2,"2025-12-15T19:12:26.905",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551463,1765826378688,170.21,8.332e-05,2,"2025-12-15T19:19:38.688",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551464,1765826378894,170.21,9.999e-05,2,"2025-12-15T19:19:38.894",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551465,1765826379117,170.21,0.00011665,2,"2025-12-15T19:19:39.117",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551466,1765826379396,170.21,0.00013331,2,"2025-12-15T19:19:39.396",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551467,1765826379633,170.21,0.00014998,2,"2025-12-15T19:19:39.633",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551485,1765826497633,-365.19104842,0.00015716,2,"2025-12-15T19:21:37.633",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551486,1765826500328,-191.88503012,0.00015716,2,"2025-12-15T19:21:40.328",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551487,1765826501814,-478.62704075,0.00015716,2,"2025-12-15T19:21:41.814",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551488,1765826503429,-153.60720428,0.00015716,2,"2025-12-15T19:21:43.429",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551489,1765826510019,-207.2151951,0.00015716,2,"2025-12-15T19:21:50.019",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551495,1765826543838,-168.0,0.00015716,2,"2025-12-15T19:22:23.838",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551496,1765826545396,-419.71676248,0.00015716,2,"2025-12-15T19:22:25.396",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551584,1765826832515,500.0,0.00015715,2,"2025-12-15T19:27:12.515",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551605,1765826865420,500.0,0.00015715,2,"2025-12-15T19:27:45.420",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551614,1765826992870,-42.22171885,0.00015716,2,"2025-12-15T19:29:52.870",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551615,1765826992895,-179.385,0.00015716,2,"2025-12-15T19:29:52.895",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551616,1765826992920,-10.89775306,0.00015725,2,"2025-12-15T19:29:52.920",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551639,1765827031702,-189.10224694,0.00015725,2,"2025-12-15T19:30:31.702",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551640,1765827031713,-439.51155306,0.000159,2,"2025-12-15T19:30:31.713",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551641,1765827031759,-402.88001739,0.000159,2,"2025-12-15T19:30:31.759",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551642,1765827031768,-300.0,0.00015936,2,"2025-12-15T19:30:31.768",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551643,1765827031778,-1200.0,0.00015936,2,"2025-12-15T19:30:31.778",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551644,1765827031791,-300.0,0.00015936,2,"2025-12-15T19:30:31.791",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551645,1765827031801,-84.02334312,0.00015937,2,"2025-12-15T19:30:31.801",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551646,1765827031829,-422.94515405,0.00015937,2,"2025-12-15T19:30:31.829",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551647,1765827031841,-2127.37987507,0.00015937,2,"2025-12-15T19:30:31.841",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551685,1765827039999,-499.20944942,0.00015936,2,"2025-12-15T19:30:39.999",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551686,1765827040010,-500.0,0.00015936,2,"2025-12-15T19:30:40.010",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551687,1765827040020,-500.0,0.00015936,2,"2025-12-15T19:30:40.020",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551688,1765827040029,-500.0,0.00015936,2,"2025-12-15T19:30:40.029",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551689,1765827040039,-333.995,0.00015936,2,"2025-12-15T19:30:40.039",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551690,1765827040048,-500.0,0.00015936,2,"2025-12-15T19:30:40.048",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551691,1765827040058,-500.0,0.00015936,2,"2025-12-15T19:30:40.058",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551692,1765827040067,-500.0,0.00015936,2,"2025-12-15T19:30:40.067",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551693,1765827040077,-500.0,0.00015936,2,"2025-12-15T19:30:40.077",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551694,1765827040086,-500.0,0.00015936,2,"2025-12-15T19:30:40.086",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551695,1765827040095,-157264.78075801,0.00015937,2,"2025-12-15T19:30:40.095",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551697,1765827040108,-181862.27711065,0.00015937,2,"2025-12-15T19:30:40.108",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551698,1765827040123,-702.44457771,0.00015937,2,"2025-12-15T19:30:40.123",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551699,1765827040164,-3379.8,0.00015937,2,"2025-12-15T19:30:40.164",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551701,1765827040601,-1.7e-07,0.00015937,2,"2025-12-15T19:30:40.601",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551702,1765827040613,-4568.56152259,0.00015937,2,"2025-12-15T19:30:40.613",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551703,1765827040624,-16625.71652897,0.00015937,2,"2025-12-15T19:30:40.624",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551704,1765827040636,-386.49005528,0.00015937,2,"2025-12-15T19:30:40.636",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551705,1765827040646,-2732.7300008,0.00015937,2,"2025-12-15T19:30:40.646",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551706,1765827040657,-57321.63059446,0.00015937,2,"2025-12-15T19:30:40.657",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551707,1765827040668,-3461.57668137,0.00015937,2,"2025-12-15T19:30:40.668",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551708,1765827040686,-419.89121974,0.00015937,2,"2025-12-15T19:30:40.686",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551709,1765827040697,-185460.12557801,0.00015937,2,"2025-12-15T19:30:40.697",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551710,1765827040706,-18877.98079954,0.00015937,2,"2025-12-15T19:30:40.706",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551711,1765827040715,-152.80684117,0.00015937,2,"2025-12-15T19:30:40.715",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551712,1765827040724,-9005.82355167,0.00015937,2,"2025-12-15T19:30:40.724",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551713,1765827040733,-138362.91796455,0.00016,4,"2025-12-15T19:30:40.733",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551714,1765827040742,-614.7274,0.00016037,2,"2025-12-15T19:30:40.742",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551715,1765827040752,-1000.0,0.00016037,2,"2025-12-15T19:30:40.752",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551716,1765827040762,-9005.82355158,0.00016053,2,"2025-12-15T19:30:40.762",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551717,1765827040771,-18877.98079954,0.00016065,2,"2025-12-15T19:30:40.771",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551718,1765827040781,-9005.82355158,0.0001617,2,"2025-12-15T19:30:40.781",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551719,1765827040791,-500.38142603,0.00016173,2,"2025-12-15T19:30:40.791",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551720,1765827040800,-500.0,0.00016173,2,"2025-12-15T19:30:40.800",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551721,1765827040810,-534.13325228,0.00016173,2,"2025-12-15T19:30:40.810",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551722,1765827040820,-500.0,0.00016173,2,"2025-12-15T19:30:40.820",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551723,1765827040830,-500.0,0.00016173,2,"2025-12-15T19:30:40.830",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551724,1765827040840,-500.0,0.00016173,2,"2025-12-15T19:30:40.840",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551725,1765827040850,-500.0,0.00016173,2,"2025-12-15T19:30:40.850",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551726,1765827040859,-500.0,0.00016173,2,"2025-12-15T19:30:40.859",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551727,1765827040869,-500.0,0.00016173,2,"2025-12-15T19:30:40.869",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551728,1765827040878,-500.0,0.00016173,2,"2025-12-15T19:30:40.878",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551729,1765827040888,-500.0,0.00016173,2,"2025-12-15T19:30:40.888",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551731,1765827040897,-500.0,0.00016173,2,"2025-12-15T19:30:40.897",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551732,1765827040906,-500.0,0.00016173,2,"2025-12-15T19:30:40.906",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551733,1765827040916,-500.0,0.00016173,2,"2025-12-15T19:30:40.916",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551734,1765827040925,-500.0,0.00016173,2,"2025-12-15T19:30:40.925",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551735,1765827040934,-500.0,0.00016173,2,"2025-12-15T19:30:40.934",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551736,1765827040943,-500.0,0.00016173,2,"2025-12-15T19:30:40.943",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551737,1765827040952,-500.0,0.00016173,2,"2025-12-15T19:30:40.952",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551738,1765827040963,-315.21795353,0.00016173,2,"2025-12-15T19:30:40.963",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551739,1765827040972,-250.59182654,0.00016173,2,"2025-12-15T19:30:40.972",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551740,1765827040980,-500.0,0.00016173,2,"2025-12-15T19:30:40.980",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551741,1765827040989,-500.0,0.00016173,2,"2025-12-15T19:30:40.989",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551742,1765827040998,-626.45389736,0.00016173,2,"2025-12-15T19:30:40.998",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551743,1765827041008,-500.0,0.00016173,2,"2025-12-15T19:30:41.008",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551744,1765827041016,-500.0,0.00016173,2,"2025-12-15T19:30:41.016",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551745,1765827041026,-500.0,0.00016173,2,"2025-12-15T19:30:41.026",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551746,1765827041035,-500.0,0.00016173,2,"2025-12-15T19:30:41.035",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551747,1765827041045,-500.0,0.00016173,2,"2025-12-15T19:30:41.045",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551748,1765827041054,-500.0,0.00016173,2,"2025-12-15T19:30:41.054",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551749,1765827041065,-305.07,0.00016173,2,"2025-12-15T19:30:41.065",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551750,1765827041074,-18877.98079954,0.00016192,2,"2025-12-15T19:30:41.074",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551751,1765827041084,-16911.08333505,0.000162,5,"2025-12-15T19:30:41.084",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551752,1765827041095,-9005.82355158,0.00016286,2,"2025-12-15T19:30:41.095",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551753,1765827041105,-18877.98079954,0.0001632,2,"2025-12-15T19:30:41.105",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551754,1765827041117,-9005.82355158,0.00016403,2,"2025-12-15T19:30:41.117",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551755,1765827041131,-1600.0,0.00016408,2,"2025-12-15T19:30:41.131",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551756,1765827041143,-500.0,0.00016438,2,"2025-12-15T19:30:41.143",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551757,1765827041153,-500.0,0.00016438,2,"2025-12-15T19:30:41.153",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551758,1765827041165,-500.0,0.00016438,2,"2025-12-15T19:30:41.165",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551759,1765827041174,-305.07,0.00016447,2,"2025-12-15T19:30:41.174",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551760,1765827041183,-18877.98079954,0.00016447,2,"2025-12-15T19:30:41.183",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551761,1765827041193,-9005.82355158,0.00016519,2,"2025-12-15T19:30:41.193",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551762,1765827041207,-18877.98079954,0.00016575,2,"2025-12-15T19:30:41.207",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551763,1765827041217,-9005.82355158,0.00016636,2,"2025-12-15T19:30:41.217",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551764,1765827041226,-200.0,0.0001666,2,"2025-12-15T19:30:41.226",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551765,1765827041235,-170.21,0.00016664,2,"2025-12-15T19:30:41.235",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551766,1765827041244,-18877.98079954,0.00016702,2,"2025-12-15T19:30:41.244",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551767,1765827041254,-500.0,0.00016721,2,"2025-12-15T19:30:41.254",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551768,1765827041264,-1000.0,0.00016721,2,"2025-12-15T19:30:41.264",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551769,1765827041273,-1000.0,0.00016721,2,"2025-12-15T19:30:41.273",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551770,1765827041282,-1000.0,0.00016721,2,"2025-12-15T19:30:41.282",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551771,1765827041293,-1000.0,0.00016721,2,"2025-12-15T19:30:41.293",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551772,1765827041303,-305.08,0.00016721,2,"2025-12-15T19:30:41.303",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551773,1765827041312,-9005.82355158,0.00016752,2,"2025-12-15T19:30:41.312",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551774,1765827041322,-18877.98079954,0.0001683,2,"2025-12-15T19:30:41.322",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551775,1765827041331,-9005.82355158,0.00016869,2,"2025-12-15T19:30:41.331",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551776,1765827041340,-1511.18958841,0.000169,2,"2025-12-15T19:30:41.340",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551777,1765827041350,-1511.18958841,0.000169,2,"2025-12-15T19:30:41.350",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551778,1765827041359,-1511.18958841,0.000169,2,"2025-12-15T19:30:41.359",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551779,1765827041368,-1511.18958841,0.000169,2,"2025-12-15T19:30:41.368",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551780,1765827041376,-1511.18958841,0.000169,2,"2025-12-15T19:30:41.376",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551781,1765827041386,-1511.18958841,0.000169,2,"2025-12-15T19:30:41.386",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551782,1765827041395,-1511.18958841,0.000169,2,"2025-12-15T19:30:41.395",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551783,1765827041404,-1511.18958841,0.000169,2,"2025-12-15T19:30:41.404",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551784,1765827041413,-1511.18958841,0.000169,2,"2025-12-15T19:30:41.413",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551785,1765827041423,-1511.18958841,0.000169,2,"2025-12-15T19:30:41.423",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551786,1765827041432,-1511.18958841,0.000169,2,"2025-12-15T19:30:41.432",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551787,1765827041441,-1511.18958841,0.000169,2,"2025-12-15T19:30:41.441",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551788,1765827041451,-1511.18958841,0.000169,2,"2025-12-15T19:30:41.451",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551789,1765827041460,-1511.18958841,0.000169,2,"2025-12-15T19:30:41.460",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551790,1765827041470,-1511.18958841,0.000169,2,"2025-12-15T19:30:41.470",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551791,1765827041478,-1511.18958841,0.000169,2,"2025-12-15T19:30:41.478",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551792,1765827041487,-1511.18958841,0.000169,2,"2025-12-15T19:30:41.487",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551793,1765827041495,-1511.18958841,0.000169,2,"2025-12-15T19:30:41.495",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551794,1765827041504,-1511.18958841,0.000169,2,"2025-12-15T19:30:41.504",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551795,1765827041515,-1511.18,0.000169,2,"2025-12-15T19:30:41.515",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551796,1765827041525,-307.65082595,0.000169,2,"2025-12-15T19:30:41.525",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551797,1765827041533,-307.65082595,0.000169,2,"2025-12-15T19:30:41.533",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551798,1765827041544,-307.65082595,0.000169,2,"2025-12-15T19:30:41.544",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551799,1765827041552,-307.65082595,0.000169,2,"2025-12-15T19:30:41.552",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551800,1765827041561,-307.65082595,0.000169,2,"2025-12-15T19:30:41.561",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551801,1765827041570,-307.65082595,0.000169,2,"2025-12-15T19:30:41.570",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551802,1765827041579,-307.65082595,0.000169,2,"2025-12-15T19:30:41.579",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551803,1765827041587,-307.65082595,0.000169,2,"2025-12-15T19:30:41.587",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551804,1765827041596,-307.65082595,0.000169,2,"2025-12-15T19:30:41.596",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551805,1765827041605,-307.65082595,0.000169,2,"2025-12-15T19:30:41.605",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551806,1765827041613,-307.65082595,0.000169,2,"2025-12-15T19:30:41.613",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551807,1765827041622,-307.65082595,0.000169,2,"2025-12-15T19:30:41.622",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551808,1765827041631,-307.65082595,0.000169,2,"2025-12-15T19:30:41.631",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551809,1765827041639,-307.65082595,0.000169,2,"2025-12-15T19:30:41.639",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551810,1765827041648,-307.65082595,0.000169,2,"2025-12-15T19:30:41.648",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551811,1765827042147,-307.65082595,0.000169,2,"2025-12-15T19:30:42.147",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551812,1765827042166,-307.65082595,0.000169,2,"2025-12-15T19:30:42.166",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551813,1765827042175,-307.65082595,0.000169,2,"2025-12-15T19:30:42.175",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551814,1765827042184,-307.65082595,0.000169,2,"2025-12-15T19:30:42.184",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551815,1765827042193,-307.65,0.000169,2,"2025-12-15T19:30:42.193",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551816,1765827042203,-613.97383376,0.000169,2,"2025-12-15T19:30:42.203",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551817,1765827042212,-613.97383376,0.000169,2,"2025-12-15T19:30:42.212",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551818,1765827042221,-613.97383376,0.000169,2,"2025-12-15T19:30:42.221",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551819,1765827042230,-613.97383376,0.000169,2,"2025-12-15T19:30:42.230",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551820,1765827042239,-613.97383376,0.000169,2,"2025-12-15T19:30:42.239",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551821,1765827042248,-613.97383376,0.000169,2,"2025-12-15T19:30:42.248",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551822,1765827042258,-613.97383376,0.000169,2,"2025-12-15T19:30:42.258",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551823,1765827042267,-613.97383376,0.000169,2,"2025-12-15T19:30:42.267",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551824,1765827042276,-613.97383376,0.000169,2,"2025-12-15T19:30:42.276",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551825,1765827042286,-613.97383376,0.000169,2,"2025-12-15T19:30:42.286",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551826,1765827042299,-613.97383376,0.000169,2,"2025-12-15T19:30:42.299",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551827,1765827042310,-613.97383376,0.000169,2,"2025-12-15T19:30:42.310",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551828,1765827042320,-613.97383376,0.000169,2,"2025-12-15T19:30:42.320",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551829,1765827042329,-613.97383376,0.000169,2,"2025-12-15T19:30:42.329",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551830,1765827042339,-613.97383376,0.000169,2,"2025-12-15T19:30:42.339",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551831,1765827042349,-613.97383376,0.000169,2,"2025-12-15T19:30:42.349",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551832,1765827042358,-613.97383376,0.000169,2,"2025-12-15T19:30:42.358",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551833,1765827042368,-613.97383376,0.000169,2,"2025-12-15T19:30:42.368",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551834,1765827042377,-613.97383376,0.000169,2,"2025-12-15T19:30:42.377",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551835,1765827042388,-613.97,0.000169,2,"2025-12-15T19:30:42.388",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551836,1765827042398,-18877.98079954,0.00016957,2,"2025-12-15T19:30:42.398",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551837,1765827042407,-9005.82355158,0.00016985,2,"2025-12-15T19:30:42.407",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551838,1765827042416,-518.06,0.00016986,2,"2025-12-15T19:30:42.416",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551839,1765827042425,-188.04574097,0.0001699,2,"2025-12-15T19:30:42.425",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551840,1765827042435,-151.0,0.0001699,2,"2025-12-15T19:30:42.435",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551841,1765827042444,-151.0,0.0001699,2,"2025-12-15T19:30:42.444",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551842,1765827042454,-151.0,0.0001699,2,"2025-12-15T19:30:42.454",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551843,1765827042463,-151.0,0.0001699,2,"2025-12-15T19:30:42.463",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551844,1765827042473,-151.0,0.0001699,2,"2025-12-15T19:30:42.473",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551845,1765827042482,-151.0,0.0001699,2,"2025-12-15T19:30:42.482",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551846,1765827042491,-151.0,0.0001699,2,"2025-12-15T19:30:42.491",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551847,1765827042500,-151.0,0.0001699,2,"2025-12-15T19:30:42.500",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551848,1765827042510,-151.0,0.0001699,2,"2025-12-15T19:30:42.510",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551849,1765827042519,-151.0,0.0001699,2,"2025-12-15T19:30:42.519",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551850,1765827042528,-151.0,0.0001699,2,"2025-12-15T19:30:42.528",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551852,1765827042539,-151.0,0.0001699,2,"2025-12-15T19:30:42.539",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551853,1765827042548,-151.0,0.00016997,2,"2025-12-15T19:30:42.548",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551854,1765827042557,-151.0,0.00016997,2,"2025-12-15T19:30:42.557",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551855,1765827042566,-500.0,0.00016999,2,"2025-12-15T19:30:42.566",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551856,1765827042575,-500.0,0.00016999,2,"2025-12-15T19:30:42.575",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551857,1765827042584,-500.0,0.00016999,2,"2025-12-15T19:30:42.584",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551858,1765827042594,-500.0,0.00016999,2,"2025-12-15T19:30:42.594",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551859,1765827042603,-500.0,0.00016999,2,"2025-12-15T19:30:42.603",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551860,1765827042613,-500.0,0.00016999,2,"2025-12-15T19:30:42.613",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551861,1765827042622,-380.2119704,0.00016999,2,"2025-12-15T19:30:42.622",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551862,1765827042632,-250.0,0.00017,2,"2025-12-15T19:30:42.632",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551863,1765827042641,-3512641.95315276,0.00017,2,"2025-12-15T19:30:42.641",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551864,1765827042671,-3452.41834376,0.00017,2,"2025-12-15T19:30:42.671",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551878,1765827043195,-514.76011261,0.00017,2,"2025-12-15T19:30:43.195",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551881,1765827043248,-301.1,0.00017,2,"2025-12-15T19:30:43.248",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551882,1765827043260,-358.46845774,0.00017,2,"2025-12-15T19:30:43.260",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551883,1765827043271,-1033.71977405,0.00017,2,"2025-12-15T19:30:43.271",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551886,1765827043304,-345375.25891288,0.00017,2,"2025-12-15T19:30:43.304",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551887,1765827043315,-41387.2782998,0.00017,2,"2025-12-15T19:30:43.315",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551888,1765827043327,-1001.9863755,0.00017,2,"2025-12-15T19:30:43.327",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551894,1765827045695,-753152.97207103,0.00017,2,"2025-12-15T19:30:45.695",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551895,1765827045706,-2486.13672743,0.00017,2,"2025-12-15T19:30:45.706",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551896,1765827045752,-427254.13643252,0.00017,2,"2025-12-15T19:30:45.752",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551897,1765827045763,-3275.848593,0.00017,2,"2025-12-15T19:30:45.763",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551898,1765827045861,-3084.1939779,0.00017,2,"2025-12-15T19:30:45.861",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551899,1765827045872,-732.0,0.00017,2,"2025-12-15T19:30:45.872",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551900,1765827045884,-1751.11767241,0.00017,2,"2025-12-15T19:30:45.884",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551901,1765827045894,-3895.19570525,0.00017,2,"2025-12-15T19:30:45.894",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551902,1765827045905,-373.96952708,0.00017,2,"2025-12-15T19:30:45.905",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551903,1765827045916,-51606.55196226,0.00017,2,"2025-12-15T19:30:45.916",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551904,1765827045927,-8911.79410613,0.00017,2,"2025-12-15T19:30:45.927",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551905,1765827045938,-4260.36689379,0.00017,2,"2025-12-15T19:30:45.938",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551906,1765827045949,-743962.0315858,0.00017,2,"2025-12-15T19:30:45.949",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551981,1765827618288,1000.0,0.00015614,2,"2025-12-15T19:40:18.288",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398552935,1765827657368,-500.0,0.00042161,120,"2025-12-15T19:40:57.368",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398552937,1765827657397,-500.0,0.00042161,120,"2025-12-15T19:40:57.397",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398552939,1765827657425,-302.2555612,0.00042161,120,"2025-12-15T19:40:57.425",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398552941,1765827657454,-500.0,0.00042161,120,"2025-12-15T19:40:57.454",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398552942,1765827657485,-500.0,0.00042161,120,"2025-12-15T19:40:57.485",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398552944,1765827657516,-500.0,0.00042161,120,"2025-12-15T19:40:57.516",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398552946,1765827657546,-404.40232645,0.00042161,120,"2025-12-15T19:40:57.546",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398552948,1765827657576,-500.0,0.00042161,120,"2025-12-15T19:40:57.576",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398552950,1765827657605,-500.0,0.00042161,30,"2025-12-15T19:40:57.605",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398552952,1765827657636,-500.0,0.00042161,120,"2025-12-15T19:40:57.636",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398552954,1765827657664,-500.0,0.00042161,30,"2025-12-15T19:40:57.664",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398552956,1765827657695,-500.0,0.00042161,120,"2025-12-15T19:40:57.695",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398552958,1765827657728,-500.0,0.00042161,120,"2025-12-15T19:40:57.728",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398552960,1765827657761,-500.0,0.00042161,120,"2025-12-15T19:40:57.761",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398552962,1765827657790,-500.0,0.00042161,30,"2025-12-15T19:40:57.790",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398552964,1765827657822,-500.0,0.00042161,120,"2025-12-15T19:40:57.822",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398552966,1765827657852,-500.0,0.00042161,120,"2025-12-15T19:40:57.852",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398552968,1765827657881,-500.0,0.00042161,120,"2025-12-15T19:40:57.881",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398552971,1765827657911,-500.0,0.00042161,30,"2025-12-15T19:40:57.911",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398552972,1765827657942,-500.0,0.00042161,120,"2025-12-15T19:40:57.942",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398552974,1765827657972,-500.0,0.00042161,120,"2025-12-15T19:40:57.972",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398552976,1765827658004,-500.0,0.00042161,120,"2025-12-15T19:40:58.004",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398552978,1765827658033,-500.0,0.00042161,120,"2025-12-15T19:40:58.033",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398552980,1765827658066,-500.0,0.00042161,30,"2025-12-15T19:40:58.066",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398552982,1765827658096,-500.0,0.00042161,120,"2025-12-15T19:40:58.096",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398552984,1765827658126,-500.0,0.00042161,120,"2025-12-15T19:40:58.126",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398552986,1765827658156,-500.0,0.00042161,120,"2025-12-15T19:40:58.156",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398552988,1765827658189,-500.0,0.00042161,120,"2025-12-15T19:40:58.189",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398552990,1765827658222,-500.0,0.00042161,30,"2025-12-15T19:40:58.222",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398552992,1765827658260,-500.0,0.00042161,120,"2025-12-15T19:40:58.260",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398552994,1765827658293,-500.0,0.00042161,120,"2025-12-15T19:40:58.293",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398552996,1765827658329,-705.56,0.00042161,120,"2025-12-15T19:40:58.329",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398552998,1765827658362,-500.0,0.00042161,120,"2025-12-15T19:40:58.362",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553000,1765827658395,-500.0,0.00042161,120,"2025-12-15T19:40:58.395",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553002,1765827658429,-500.0,0.00042161,30,"2025-12-15T19:40:58.429",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553004,1765827658463,-500.0,0.00042161,120,"2025-12-15T19:40:58.463",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553006,1765827658496,-500.0,0.00042161,120,"2025-12-15T19:40:58.496",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553007,1765827658527,-705.56,0.00042161,120,"2025-12-15T19:40:58.527",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553009,1765827658561,-500.0,0.00042161,120,"2025-12-15T19:40:58.561",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553011,1765827658591,-500.0,0.00042161,120,"2025-12-15T19:40:58.591",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553013,1765827658621,-500.0,0.00042161,30,"2025-12-15T19:40:58.621",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553015,1765827658652,-504.92892246,0.00042161,120,"2025-12-15T19:40:58.652",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553017,1765827658683,-705.56,0.00042161,120,"2025-12-15T19:40:58.683",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553019,1765827658713,-500.0,0.00042161,120,"2025-12-15T19:40:58.713",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553021,1765827658747,-500.0,0.00042161,120,"2025-12-15T19:40:58.747",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553023,1765827658777,-500.0,0.00042161,120,"2025-12-15T19:40:58.777",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553025,1765827658812,-500.0,0.00042161,30,"2025-12-15T19:40:58.812",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553027,1765827658842,-500.0,0.00042161,120,"2025-12-15T19:40:58.842",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553028,1765827658874,-705.56,0.00042161,120,"2025-12-15T19:40:58.874",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553030,1765827658905,-500.0,0.00042161,120,"2025-12-15T19:40:58.905",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553032,1765827658942,-500.0,0.00042161,120,"2025-12-15T19:40:58.942",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553034,1765827658979,-500.0,0.00042161,30,"2025-12-15T19:40:58.979",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553036,1765827659013,-705.56,0.00042161,120,"2025-12-15T19:40:59.013",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553038,1765827659048,-500.0,0.00042161,120,"2025-12-15T19:40:59.048",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553040,1765827659079,-500.0,0.00042161,120,"2025-12-15T19:40:59.079",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553042,1765827659111,-500.0,0.00042161,30,"2025-12-15T19:40:59.111",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553044,1765827659141,-500.0,0.00042161,120,"2025-12-15T19:40:59.141",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553045,1765827659172,-705.56,0.00042161,120,"2025-12-15T19:40:59.172",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553047,1765827659203,-500.0,0.00042161,120,"2025-12-15T19:40:59.203",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553049,1765827659235,-500.0,0.00042161,120,"2025-12-15T19:40:59.235",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553051,1765827659267,-503.87600425,0.00042161,30,"2025-12-15T19:40:59.267",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553053,1765827659300,-500.0,0.00042161,120,"2025-12-15T19:40:59.300",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553055,1765827659338,-705.56,0.00042161,120,"2025-12-15T19:40:59.338",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553057,1765827659371,-500.0,0.00042161,120,"2025-12-15T19:40:59.371",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553059,1765827659402,-500.0,0.00042161,120,"2025-12-15T19:40:59.402",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553061,1765827659435,-500.0,0.00042161,120,"2025-12-15T19:40:59.435",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553063,1765827659464,-705.56,0.00042161,120,"2025-12-15T19:40:59.464",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553065,1765827659494,-500.0,0.00042161,120,"2025-12-15T19:40:59.494",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553067,1765827659524,-500.0,0.00042161,120,"2025-12-15T19:40:59.524",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553069,1765827659552,-422.24147298,0.00042161,120,"2025-12-15T19:40:59.552",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553070,1765827659578,-500.0,0.00042161,120,"2025-12-15T19:40:59.578",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553072,1765827659605,-500.0,0.00042161,120,"2025-12-15T19:40:59.605",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553074,1765827659633,-705.56,0.00042161,120,"2025-12-15T19:40:59.633",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553076,1765827659661,-500.0,0.00042161,120,"2025-12-15T19:40:59.661",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553078,1765827659691,-500.0,0.00042161,120,"2025-12-15T19:40:59.691",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553080,1765827659719,-500.0,0.00042161,120,"2025-12-15T19:40:59.719",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553082,1765827659746,-705.56,0.00042161,120,"2025-12-15T19:40:59.746",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553084,1765827659774,-500.0,0.00042161,120,"2025-12-15T19:40:59.774",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553086,1765827659802,-500.0,0.00042161,120,"2025-12-15T19:40:59.802",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553088,1765827659832,-705.56,0.00042161,120,"2025-12-15T19:40:59.832",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553090,1765827659860,-500.0,0.00042161,120,"2025-12-15T19:40:59.860",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553092,1765827659888,-500.0,0.00042161,120,"2025-12-15T19:40:59.888",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553095,1765827659918,-500.0,0.00042161,120,"2025-12-15T19:40:59.918",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553097,1765827659948,-521.66053279,0.00042161,120,"2025-12-15T19:40:59.948",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553099,1765827659976,-705.56,0.00042161,120,"2025-12-15T19:40:59.976",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553101,1765827660002,-500.0,0.00042161,120,"2025-12-15T19:41:00.002",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553102,1765827660029,-500.0,0.00042161,120,"2025-12-15T19:41:00.029",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553104,1765827660058,-705.56,0.00042161,120,"2025-12-15T19:41:00.058",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553106,1765827660086,-500.0,0.00042161,120,"2025-12-15T19:41:00.086",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553108,1765827660113,-500.0,0.00042161,120,"2025-12-15T19:41:00.113",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553110,1765827660141,-500.0,0.00042161,120,"2025-12-15T19:41:00.141",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553112,1765827660168,-705.56,0.00042161,120,"2025-12-15T19:41:00.168",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553114,1765827660195,-500.0,0.00042161,120,"2025-12-15T19:41:00.195",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553116,1765827660221,-500.0,0.00042161,120,"2025-12-15T19:41:00.221",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553133,1765827660806,-502.52502416,0.00042161,120,"2025-12-15T19:41:00.806",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553135,1765827660836,-705.56,0.00042161,120,"2025-12-15T19:41:00.836",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553137,1765827660863,-335.47612995,0.00042161,120,"2025-12-15T19:41:00.863",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553139,1765827660889,-500.0,0.00042161,120,"2025-12-15T19:41:00.889",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553142,1765827660915,-705.56,0.00042161,120,"2025-12-15T19:41:00.915",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553144,1765827660941,-500.0,0.00042161,120,"2025-12-15T19:41:00.941",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553146,1765827660966,-705.56,0.00042161,120,"2025-12-15T19:41:00.966",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553148,1765827660991,-500.0,0.00042161,120,"2025-12-15T19:41:00.991",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553150,1765827661018,-705.56,0.00042161,120,"2025-12-15T19:41:01.018",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553152,1765827661049,-500.0,0.00042161,120,"2025-12-15T19:41:01.049",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553154,1765827661082,-705.56,0.00042161,120,"2025-12-15T19:41:01.082",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553156,1765827661113,-299.29757702,0.00042161,120,"2025-12-15T19:41:01.113",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553158,1765827661142,-705.56,0.00042161,120,"2025-12-15T19:41:01.142",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553160,1765827661171,-705.56,0.00042161,120,"2025-12-15T19:41:01.171",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553162,1765827661198,-500.0,0.00042161,120,"2025-12-15T19:41:01.198",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553164,1765827661227,-705.56,0.00042161,120,"2025-12-15T19:41:01.227",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553166,1765827661253,-500.0,0.00042161,120,"2025-12-15T19:41:01.253",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553168,1765827661280,-596.34,0.00042161,120,"2025-12-15T19:41:01.280",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553170,1765827661308,-705.56,0.00042161,120,"2025-12-15T19:41:01.308",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553172,1765827661338,-500.0,0.00042161,120,"2025-12-15T19:41:01.338",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553174,1765827661364,-500.0,0.00042161,120,"2025-12-15T19:41:01.364",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553176,1765827661390,-596.34,0.00042161,120,"2025-12-15T19:41:01.390",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553178,1765827661417,-705.74242522,0.00042161,120,"2025-12-15T19:41:01.417",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553180,1765827661444,-500.0,0.00042161,120,"2025-12-15T19:41:01.444",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553183,1765827661476,-500.0,0.00042161,120,"2025-12-15T19:41:01.476",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553185,1765827661504,-596.34,0.00042161,120,"2025-12-15T19:41:01.504",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553187,1765827661530,-500.0,0.00042161,120,"2025-12-15T19:41:01.530",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553189,1765827661557,-500.0,0.00042161,120,"2025-12-15T19:41:01.557",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553191,1765827661585,-596.34,0.00042161,120,"2025-12-15T19:41:01.585",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553193,1765827661615,-500.0,0.00042161,120,"2025-12-15T19:41:01.615",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553195,1765827661644,-500.0,0.00042161,120,"2025-12-15T19:41:01.644",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553197,1765827661672,-596.34,0.00042161,120,"2025-12-15T19:41:01.672",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553199,1765827661699,-500.0,0.00042161,120,"2025-12-15T19:41:01.699",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553201,1765827661726,-500.22213963,0.00042161,120,"2025-12-15T19:41:01.726",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553203,1765827661753,-500.0,0.00042161,120,"2025-12-15T19:41:01.753",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553205,1765827661781,-596.34,0.00042161,120,"2025-12-15T19:41:01.781",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553207,1765827661808,-500.0,0.00042161,120,"2025-12-15T19:41:01.808",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553209,1765827661835,-500.0,0.00042161,120,"2025-12-15T19:41:01.835",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553211,1765827661863,-508.21550142,0.00042161,120,"2025-12-15T19:41:01.863",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553214,1765827661891,-596.34,0.00042161,120,"2025-12-15T19:41:01.891",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553216,1765827661924,-500.0,0.00042161,120,"2025-12-15T19:41:01.924",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553218,1765827661952,-596.34,0.00042161,120,"2025-12-15T19:41:01.952",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553220,1765827661981,-503.53817633,0.00042161,120,"2025-12-15T19:41:01.981",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553222,1765827662010,-596.34,0.00042161,120,"2025-12-15T19:41:02.010",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553224,1765827662039,-600.61,0.00042161,120,"2025-12-15T19:41:02.039",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553226,1765827662068,-596.34,0.00042161,120,"2025-12-15T19:41:02.068",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553228,1765827662099,-4771.19,0.00042161,120,"2025-12-15T19:41:02.099",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553231,1765827662128,-600.61,0.00042161,120,"2025-12-15T19:41:02.128",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553233,1765827662159,-596.34,0.00042161,120,"2025-12-15T19:41:02.159",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553235,1765827662187,-500.0,0.00042161,120,"2025-12-15T19:41:02.187",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553237,1765827662216,-4771.19,0.00042161,120,"2025-12-15T19:41:02.216",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553239,1765827662248,-500.0,0.00042161,120,"2025-12-15T19:41:02.248",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553241,1765827662278,-600.61,0.00042161,120,"2025-12-15T19:41:02.278",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553243,1765827662308,-500.0,0.00042161,120,"2025-12-15T19:41:02.308",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553245,1765827662340,-500.0,0.00042161,120,"2025-12-15T19:41:02.340",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553247,1765827662371,-596.34,0.00042161,120,"2025-12-15T19:41:02.371",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553249,1765827662403,-4771.19,0.00042161,120,"2025-12-15T19:41:02.403",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553251,1765827662432,-500.0,0.00042161,120,"2025-12-15T19:41:02.432",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553253,1765827662461,-600.61,0.00042161,120,"2025-12-15T19:41:02.461",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553255,1765827662490,-500.0,0.00042161,120,"2025-12-15T19:41:02.490",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553258,1765827662519,-500.0,0.00042161,120,"2025-12-15T19:41:02.519",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553260,1765827662547,-596.34,0.00042161,120,"2025-12-15T19:41:02.547",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553262,1765827662574,-4771.19,0.00042161,120,"2025-12-15T19:41:02.574",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553264,1765827662602,-500.0,0.00042161,120,"2025-12-15T19:41:02.602",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553266,1765827662631,-600.61,0.00042161,120,"2025-12-15T19:41:02.631",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553268,1765827662659,-500.0,0.00042161,120,"2025-12-15T19:41:02.659",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553270,1765827662686,-596.34,0.00042161,120,"2025-12-15T19:41:02.686",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553272,1765827662715,-500.0,0.00042161,120,"2025-12-15T19:41:02.715",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553274,1765827662742,-4771.19,0.00042161,120,"2025-12-15T19:41:02.742",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553276,1765827662770,-500.0,0.00042161,120,"2025-12-15T19:41:02.770",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553278,1765827662801,-600.61,0.00042161,120,"2025-12-15T19:41:02.801",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553280,1765827662830,-500.0,0.00042161,120,"2025-12-15T19:41:02.830",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553282,1765827662859,-596.34,0.00042161,120,"2025-12-15T19:41:02.859",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553284,1765827662888,-4771.19,0.00042161,120,"2025-12-15T19:41:02.888",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553286,1765827662917,-500.0,0.00042161,120,"2025-12-15T19:41:02.917",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553288,1765827662943,-600.61,0.00042161,120,"2025-12-15T19:41:02.943",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553289,1765827662971,-500.0,0.00042161,120,"2025-12-15T19:41:02.971",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553290,1765827663000,-500.0,0.00042161,120,"2025-12-15T19:41:03.000",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553291,1765827663030,-596.34,0.00042161,120,"2025-12-15T19:41:03.030",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553292,1765827663062,-4771.19,0.00042161,120,"2025-12-15T19:41:03.062",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553293,1765827663091,-500.0,0.00042161,120,"2025-12-15T19:41:03.091",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553294,1765827663119,-600.61,0.00042161,120,"2025-12-15T19:41:03.119",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553296,1765827663149,-500.0,0.00042161,120,"2025-12-15T19:41:03.149",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553298,1765827663176,-500.0,0.00042161,120,"2025-12-15T19:41:03.176",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553300,1765827663205,-596.34,0.00042161,120,"2025-12-15T19:41:03.205",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553302,1765827663232,-4771.19,0.00042161,120,"2025-12-15T19:41:03.232",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553304,1765827663262,-500.0,0.00042161,120,"2025-12-15T19:41:03.262",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553306,1765827663291,-600.61,0.00042161,120,"2025-12-15T19:41:03.291",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553308,1765827663321,-500.0,0.00042161,120,"2025-12-15T19:41:03.321",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553310,1765827663353,-596.34,0.00042161,120,"2025-12-15T19:41:03.353",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553312,1765827663382,-4771.19,0.00042161,120,"2025-12-15T19:41:03.382",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553314,1765827663411,-500.0,0.00042161,120,"2025-12-15T19:41:03.411",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553316,1765827663441,-500.0,0.00042161,120,"2025-12-15T19:41:03.441",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553318,1765827663470,-600.61,0.00042161,120,"2025-12-15T19:41:03.470",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553320,1765827663498,-500.0,0.00042161,120,"2025-12-15T19:41:03.498",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553342,1765827664082,-596.34,0.00042161,120,"2025-12-15T19:41:04.082",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553344,1765827664110,-4771.19,0.00042161,120,"2025-12-15T19:41:04.110",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553346,1765827664139,-500.0,0.00042161,120,"2025-12-15T19:41:04.139",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553348,1765827664167,-500.0,0.00042161,120,"2025-12-15T19:41:04.167",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553350,1765827664194,-600.61,0.00042161,120,"2025-12-15T19:41:04.194",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553352,1765827664221,-518.74739353,0.00042161,120,"2025-12-15T19:41:04.221",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553354,1765827664254,-596.34,0.00042161,120,"2025-12-15T19:41:04.254",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553356,1765827664282,-500.0,0.00042161,120,"2025-12-15T19:41:04.282",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553358,1765827664313,-4771.19,0.00042161,120,"2025-12-15T19:41:04.313",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553360,1765827664344,-500.0,0.00042161,120,"2025-12-15T19:41:04.344",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553362,1765827664372,-600.61,0.00042161,120,"2025-12-15T19:41:04.372",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553364,1765827664404,-596.34,0.00042161,120,"2025-12-15T19:41:04.404",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553366,1765827664434,-500.0,0.00042161,120,"2025-12-15T19:41:04.434",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553367,1765827664463,-500.0,0.00042161,120,"2025-12-15T19:41:04.463",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553369,1765827664493,-4771.19,0.00042161,120,"2025-12-15T19:41:04.493",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553371,1765827664523,-600.61,0.00042161,120,"2025-12-15T19:41:04.523",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553373,1765827664551,-596.34,0.00042161,120,"2025-12-15T19:41:04.551",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553375,1765827664582,-500.0,0.00042161,120,"2025-12-15T19:41:04.582",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553377,1765827664611,-4771.19,0.00042161,120,"2025-12-15T19:41:04.611",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553379,1765827664640,-392.82478815,0.00042161,120,"2025-12-15T19:41:04.640",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553381,1765827664669,-600.61,0.00042161,120,"2025-12-15T19:41:04.669",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553383,1765827664697,-500.0,0.00042161,120,"2025-12-15T19:41:04.697",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553385,1765827664724,-596.34,0.00042161,120,"2025-12-15T19:41:04.724",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553387,1765827664751,-4771.19,0.00042161,120,"2025-12-15T19:41:04.751",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553389,1765827664779,-600.61,0.00042161,120,"2025-12-15T19:41:04.779",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553391,1765827664807,-596.41348915,0.00042161,120,"2025-12-15T19:41:04.807",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553393,1765827664834,-500.0,0.00042161,120,"2025-12-15T19:41:04.834",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553395,1765827664861,-4771.19,0.00042161,120,"2025-12-15T19:41:04.861",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553397,1765827664886,-500.0,0.00042161,120,"2025-12-15T19:41:04.886",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553399,1765827664912,-600.61,0.00042161,120,"2025-12-15T19:41:04.912",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553400,1765827664938,-4771.19,0.00042161,120,"2025-12-15T19:41:04.938",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553402,1765827664964,-226.38338892,0.00042161,120,"2025-12-15T19:41:04.964",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553404,1765827664990,-4771.19,0.00042161,120,"2025-12-15T19:41:04.990",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553406,1765827665017,-600.61,0.00042161,120,"2025-12-15T19:41:05.017",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553408,1765827665044,-500.0,0.00042161,120,"2025-12-15T19:41:05.044",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553410,1765827665071,-4771.19,0.00042161,120,"2025-12-15T19:41:05.071",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553412,1765827665099,-600.61,0.00042161,120,"2025-12-15T19:41:05.099",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553414,1765827665125,-500.0,0.00042161,120,"2025-12-15T19:41:05.125",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553416,1765827665151,-500.0,0.00042161,120,"2025-12-15T19:41:05.151",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553418,1765827665178,-500.0,0.00042161,120,"2025-12-15T19:41:05.178",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553420,1765827665206,-4771.19,0.00042161,120,"2025-12-15T19:41:05.206",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553422,1765827665232,-600.61,0.00042161,120,"2025-12-15T19:41:05.232",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553424,1765827665258,-500.0,0.00042161,120,"2025-12-15T19:41:05.258",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553426,1765827665284,-500.0,0.00042161,120,"2025-12-15T19:41:05.284",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553428,1765827665313,-500.0,0.00042161,120,"2025-12-15T19:41:05.313",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553430,1765827665340,-4771.19,0.00042161,120,"2025-12-15T19:41:05.340",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553432,1765827665367,-500.0,0.00042161,120,"2025-12-15T19:41:05.367",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553434,1765827665395,-600.61,0.00042161,120,"2025-12-15T19:41:05.395",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553436,1765827665421,-500.0,0.00042161,120,"2025-12-15T19:41:05.421",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553437,1765827665447,-500.0,0.00042161,120,"2025-12-15T19:41:05.447",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553439,1765827665473,-4771.19,0.00042161,120,"2025-12-15T19:41:05.473",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553441,1765827665500,-600.61,0.00042161,120,"2025-12-15T19:41:05.500",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553443,1765827665526,-500.0,0.00042161,120,"2025-12-15T19:41:05.526",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553445,1765827665552,-500.0,0.00042161,120,"2025-12-15T19:41:05.552",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553447,1765827665577,-4771.19,0.00042161,120,"2025-12-15T19:41:05.577",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553449,1765827665604,-500.0,0.00042161,120,"2025-12-15T19:41:05.604",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553451,1765827665630,-600.61,0.00042161,120,"2025-12-15T19:41:05.630",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553453,1765827665657,-503.54267779,0.00042161,120,"2025-12-15T19:41:05.657",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553455,1765827665683,-500.0,0.00042161,120,"2025-12-15T19:41:05.683",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553457,1765827665709,-500.0,0.00042161,120,"2025-12-15T19:41:05.709",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553459,1765827665737,-4771.19,0.00042161,120,"2025-12-15T19:41:05.737",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553461,1765827665764,-600.61,0.00042161,120,"2025-12-15T19:41:05.764",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553463,1765827665791,-500.0,0.00042161,120,"2025-12-15T19:41:05.791",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553465,1765827665817,-500.0,0.00042161,120,"2025-12-15T19:41:05.817",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553467,1765827665845,-4771.26567843,0.00042161,120,"2025-12-15T19:41:05.845",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553468,1765827665872,-600.82179125,0.00042161,120,"2025-12-15T19:41:05.872",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553469,1765827665900,-500.0,0.00042161,120,"2025-12-15T19:41:05.900",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553470,1765827665928,-500.0,0.00042161,120,"2025-12-15T19:41:05.928",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553471,1765827665957,-504.58722765,0.00042161,120,"2025-12-15T19:41:05.957",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553472,1765827665984,-500.0,0.00042161,120,"2025-12-15T19:41:05.984",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553473,1765827666013,-500.0,0.00042161,120,"2025-12-15T19:41:06.013",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553475,1765827666050,-500.0,0.00042161,120,"2025-12-15T19:41:06.050",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553477,1765827666078,-500.0,0.00042161,120,"2025-12-15T19:41:06.078",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553479,1765827666108,-500.0,0.00042161,120,"2025-12-15T19:41:06.108",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553481,1765827666135,-500.0,0.00042161,120,"2025-12-15T19:41:06.135",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553483,1765827666165,-638.13,0.00042161,120,"2025-12-15T19:41:06.165",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553485,1765827666194,-500.0,0.00042161,120,"2025-12-15T19:41:06.194",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553487,1765827666224,-500.0,0.00042161,120,"2025-12-15T19:41:06.224",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553489,1765827666253,-500.0,0.00042161,120,"2025-12-15T19:41:06.253",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553491,1765827666279,-500.0,0.00042161,120,"2025-12-15T19:41:06.279",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553493,1765827666306,-638.13,0.00042161,120,"2025-12-15T19:41:06.306",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553494,1765827666341,-500.0,0.00042161,120,"2025-12-15T19:41:06.341",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553497,1765827666371,-500.0,0.00042161,120,"2025-12-15T19:41:06.371",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553498,1765827666400,-500.0,0.00042161,120,"2025-12-15T19:41:06.400",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553500,1765827666426,-500.0,0.00042161,120,"2025-12-15T19:41:06.426",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553502,1765827666454,-638.13,0.00042161,120,"2025-12-15T19:41:06.454",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553504,1765827666480,-500.0,0.00042161,120,"2025-12-15T19:41:06.480",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553506,1765827666506,-500.0,0.00042161,120,"2025-12-15T19:41:06.506",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553508,1765827666531,-500.0,0.00042161,120,"2025-12-15T19:41:06.531",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553510,1765827666557,-500.0,0.00042161,120,"2025-12-15T19:41:06.557",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553512,1765827666584,-500.0,0.00042161,120,"2025-12-15T19:41:06.584",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553514,1765827666611,-638.13,0.00042161,120,"2025-12-15T19:41:06.611",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553516,1765827666637,-500.0,0.00042161,120,"2025-12-15T19:41:06.637",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553518,1765827666662,-500.0,0.00042161,120,"2025-12-15T19:41:06.662",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553539,1765827667194,-500.0,0.00042161,120,"2025-12-15T19:41:07.194",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553541,1765827667221,-500.0,0.00042161,120,"2025-12-15T19:41:07.221",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553543,1765827667247,-500.0,0.00042161,120,"2025-12-15T19:41:07.247",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553545,1765827667274,-638.13,0.00042161,120,"2025-12-15T19:41:07.274",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553547,1765827667299,-500.0,0.00042161,120,"2025-12-15T19:41:07.299",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553549,1765827667327,-500.0,0.00042161,120,"2025-12-15T19:41:07.327",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553551,1765827667353,-500.0,0.00042161,120,"2025-12-15T19:41:07.353",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553553,1765827667381,-500.0,0.00042161,120,"2025-12-15T19:41:07.381",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553555,1765827667409,-500.0,0.00042161,120,"2025-12-15T19:41:07.409",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553557,1765827667436,-638.13,0.00042161,120,"2025-12-15T19:41:07.436",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553559,1765827667464,-500.0,0.00042161,120,"2025-12-15T19:41:07.464",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553561,1765827667491,-500.0,0.00042161,120,"2025-12-15T19:41:07.491",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553563,1765827667521,-500.0,0.00042161,120,"2025-12-15T19:41:07.521",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553565,1765827667548,-500.0,0.00042161,120,"2025-12-15T19:41:07.548",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553567,1765827667575,-500.0,0.00042161,120,"2025-12-15T19:41:07.575",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553569,1765827667601,-638.13,0.00042161,120,"2025-12-15T19:41:07.601",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553571,1765827667627,-500.0,0.00042161,120,"2025-12-15T19:41:07.627",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553573,1765827667653,-363.7506859,0.00042161,120,"2025-12-15T19:41:07.653",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553575,1765827667679,-500.0,0.00042161,120,"2025-12-15T19:41:07.679",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553577,1765827667705,-211.83858769,0.00042161,120,"2025-12-15T19:41:07.705",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553579,1765827667732,-543.52455439,0.00042161,120,"2025-12-15T19:41:07.732",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553581,1765827667759,-500.0,0.00042161,120,"2025-12-15T19:41:07.759",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553583,1765827667785,-638.13,0.00042161,120,"2025-12-15T19:41:07.785",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553585,1765827667811,-500.0,0.00042161,120,"2025-12-15T19:41:07.811",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553587,1765827667837,-500.0,0.00042161,120,"2025-12-15T19:41:07.837",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553589,1765827667864,-500.0,0.00042161,120,"2025-12-15T19:41:07.864",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553591,1765827667889,-638.13,0.00042161,120,"2025-12-15T19:41:07.889",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553593,1765827667917,-500.0,0.00042161,120,"2025-12-15T19:41:07.917",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553595,1765827667943,-500.0,0.00042161,120,"2025-12-15T19:41:07.943",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553596,1765827667970,-638.13,0.00042161,120,"2025-12-15T19:41:07.970",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553599,1765827667997,-498.49013016,0.00042161,120,"2025-12-15T19:41:07.997",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553600,1765827668024,-500.0,0.00042161,120,"2025-12-15T19:41:08.024",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553602,1765827668051,-500.0,0.00042161,120,"2025-12-15T19:41:08.051",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553604,1765827668079,-638.13,0.00042161,120,"2025-12-15T19:41:08.079",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553606,1765827668104,-500.0,0.00042161,120,"2025-12-15T19:41:08.104",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553608,1765827668131,-500.0,0.00042161,120,"2025-12-15T19:41:08.131",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553610,1765827668157,-638.13,0.00042161,120,"2025-12-15T19:41:08.157",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553612,1765827668184,-500.0,0.00042161,120,"2025-12-15T19:41:08.184",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553613,1765827668211,-500.0,0.00042161,120,"2025-12-15T19:41:08.211",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553614,1765827668238,-638.13,0.00042161,120,"2025-12-15T19:41:08.238",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553615,1765827668265,-500.0,0.00042161,120,"2025-12-15T19:41:08.265",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553616,1765827668293,-638.13,0.00042161,120,"2025-12-15T19:41:08.293",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553617,1765827668324,-500.0,0.00042161,120,"2025-12-15T19:41:08.324",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553618,1765827668353,-500.0,0.00042161,120,"2025-12-15T19:41:08.353",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553619,1765827668382,-500.0,0.00042161,120,"2025-12-15T19:41:08.382",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553620,1765827668409,-500.0,0.00042161,120,"2025-12-15T19:41:08.409",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553621,1765827668436,-638.13,0.00042161,120,"2025-12-15T19:41:08.436",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553622,1765827668462,-500.0,0.00042161,120,"2025-12-15T19:41:08.462",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553623,1765827668490,-417.10956873,0.00042161,120,"2025-12-15T19:41:08.490",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553624,1765827668517,-500.0,0.00042161,120,"2025-12-15T19:41:08.517",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553625,1765827668543,-500.0,0.00042161,120,"2025-12-15T19:41:08.543",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553626,1765827668570,-500.0,0.00042161,120,"2025-12-15T19:41:08.570",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553627,1765827668599,-638.13,0.00042161,120,"2025-12-15T19:41:08.599",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553628,1765827668635,-500.0,0.00042161,120,"2025-12-15T19:41:08.635",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553629,1765827668684,-500.0,0.00042161,120,"2025-12-15T19:41:08.684",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553630,1765827668739,-500.0,0.00042161,120,"2025-12-15T19:41:08.739",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553631,1765827668791,-638.13,0.00042161,120,"2025-12-15T19:41:08.791",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553632,1765827668841,-500.0,0.00042161,120,"2025-12-15T19:41:08.841",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553633,1765827668894,-500.0,0.00042161,120,"2025-12-15T19:41:08.894",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553634,1765827668946,-500.0,0.00042161,120,"2025-12-15T19:41:08.946",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553635,1765827668974,-500.0,0.00042161,120,"2025-12-15T19:41:08.974",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553636,1765827669003,-638.13,0.00042161,120,"2025-12-15T19:41:09.003",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553637,1765827669030,-500.0,0.00042161,120,"2025-12-15T19:41:09.030",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553638,1765827669057,-500.0,0.00042161,120,"2025-12-15T19:41:09.057",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553639,1765827669085,-500.0,0.00042161,120,"2025-12-15T19:41:09.085",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553640,1765827669112,-500.0,0.00042161,120,"2025-12-15T19:41:09.112",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553641,1765827669138,-638.13,0.00042161,120,"2025-12-15T19:41:09.138",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553642,1765827669164,-500.0,0.00042161,120,"2025-12-15T19:41:09.164",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553643,1765827669189,-500.0,0.00042161,120,"2025-12-15T19:41:09.189",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553644,1765827669216,-500.0,0.00042161,120,"2025-12-15T19:41:09.216",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553645,1765827669244,-628.45,0.00042161,120,"2025-12-15T19:41:09.244",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553646,1765827669273,-500.0,0.00042161,120,"2025-12-15T19:41:09.273",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553647,1765827669300,-638.13,0.00042161,120,"2025-12-15T19:41:09.300",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553648,1765827669328,-500.0,0.00042161,120,"2025-12-15T19:41:09.328",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553649,1765827669356,-500.0,0.00042161,120,"2025-12-15T19:41:09.356",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553650,1765827669384,-628.45,0.00042161,120,"2025-12-15T19:41:09.384",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553651,1765827669412,-500.0,0.00042161,120,"2025-12-15T19:41:09.412",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553652,1765827669440,-500.0,0.00042161,120,"2025-12-15T19:41:09.440",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553653,1765827669466,-638.13,0.00042161,120,"2025-12-15T19:41:09.466",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553654,1765827669490,-500.0,0.00042161,120,"2025-12-15T19:41:09.490",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553655,1765827669517,-500.0,0.00042161,120,"2025-12-15T19:41:09.517",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553656,1765827669545,-628.45,0.00042161,120,"2025-12-15T19:41:09.545",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553657,1765827669573,-500.0,0.00042161,120,"2025-12-15T19:41:09.573",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553658,1765827669601,-500.0,0.00042161,120,"2025-12-15T19:41:09.601",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553659,1765827669628,-638.13,0.00042161,120,"2025-12-15T19:41:09.628",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553660,1765827669653,-500.0,0.00042161,120,"2025-12-15T19:41:09.653",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553661,1765827669680,-628.45,0.00042161,120,"2025-12-15T19:41:09.680",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553662,1765827669704,-500.0,0.00042161,120,"2025-12-15T19:41:09.704",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553663,1765827669729,-255.78,0.00042161,120,"2025-12-15T19:41:09.729",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553664,1765827669755,-500.0,0.00042161,120,"2025-12-15T19:41:09.755",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553665,1765827669780,-638.13,0.00042161,120,"2025-12-15T19:41:09.780",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553666,1765827669806,-505.45710218,0.00042161,120,"2025-12-15T19:41:09.806",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553667,1765827669833,-628.45,0.00042161,120,"2025-12-15T19:41:09.833",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553668,1765827669858,-500.0,0.00042161,120,"2025-12-15T19:41:09.858",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553669,1765827670319,-500.0,0.00042161,120,"2025-12-15T19:41:10.319",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553670,1765827670347,-638.26384753,0.00042161,120,"2025-12-15T19:41:10.347",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553671,1765827670376,-500.0,0.00042161,120,"2025-12-15T19:41:10.376",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553672,1765827670402,-628.45,0.00042161,120,"2025-12-15T19:41:10.402",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553673,1765827670431,-500.0,0.00042161,120,"2025-12-15T19:41:10.431",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553674,1765827670460,-416.40228364,0.00042161,120,"2025-12-15T19:41:10.460",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553675,1765827670489,-500.0,0.00042161,120,"2025-12-15T19:41:10.489",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553676,1765827670517,-628.45,0.00042161,120,"2025-12-15T19:41:10.517",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553677,1765827670545,-500.0,0.00042161,120,"2025-12-15T19:41:10.545",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553678,1765827670572,-500.0,0.00042161,120,"2025-12-15T19:41:10.572",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553679,1765827670600,-628.45,0.00042161,120,"2025-12-15T19:41:10.600",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553680,1765827670627,-500.0,0.00042161,120,"2025-12-15T19:41:10.627",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553681,1765827670653,-500.0,0.00042161,120,"2025-12-15T19:41:10.653",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553682,1765827670681,-628.45,0.00042161,120,"2025-12-15T19:41:10.681",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553683,1765827670708,-500.0,0.00042161,120,"2025-12-15T19:41:10.708",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553684,1765827670735,-500.0,0.00042161,120,"2025-12-15T19:41:10.735",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553685,1765827670761,-500.0,0.00042161,120,"2025-12-15T19:41:10.761",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553686,1765827670787,-628.45,0.00042161,120,"2025-12-15T19:41:10.787",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553687,1765827670813,-500.0,0.00042161,120,"2025-12-15T19:41:10.813",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553688,1765827670839,-500.0,0.00042161,120,"2025-12-15T19:41:10.839",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553689,1765827670869,-500.0,0.00042161,120,"2025-12-15T19:41:10.869",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553690,1765827670896,-500.0,0.00042161,120,"2025-12-15T19:41:10.896",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553691,1765827670923,-628.45,0.00042161,120,"2025-12-15T19:41:10.923",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553692,1765827670950,-500.0,0.00042161,120,"2025-12-15T19:41:10.950",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553693,1765827670977,-500.0,0.00042161,120,"2025-12-15T19:41:10.977",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553694,1765827671005,-500.0,0.00042161,120,"2025-12-15T19:41:11.005",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553695,1765827671032,-628.45,0.00042161,120,"2025-12-15T19:41:11.032",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553696,1765827671060,-500.0,0.00042161,120,"2025-12-15T19:41:11.060",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553697,1765827671086,-500.0,0.00042161,120,"2025-12-15T19:41:11.086",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553698,1765827671112,-500.0,0.00042161,120,"2025-12-15T19:41:11.112",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553699,1765827671139,-500.0,0.00042161,120,"2025-12-15T19:41:11.139",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553700,1765827671165,-628.45,0.00042161,120,"2025-12-15T19:41:11.165",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553701,1765827671191,-500.0,0.00042161,120,"2025-12-15T19:41:11.191",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553702,1765827671219,-500.0,0.00042161,120,"2025-12-15T19:41:11.219",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553703,1765827671246,-546.58631914,0.00042161,120,"2025-12-15T19:41:11.246",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553704,1765827671272,-628.45,0.00042161,120,"2025-12-15T19:41:11.272",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553705,1765827671304,-500.0,0.00042161,120,"2025-12-15T19:41:11.304",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553706,1765827671339,-250.44651052,0.00042161,120,"2025-12-15T19:41:11.339",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553707,1765827671369,-500.0,0.00042161,120,"2025-12-15T19:41:11.369",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553708,1765827671401,-628.45,0.00042161,120,"2025-12-15T19:41:11.401",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553709,1765827671428,-500.0,0.00042161,120,"2025-12-15T19:41:11.428",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553710,1765827671455,-500.0,0.00042161,120,"2025-12-15T19:41:11.455",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553711,1765827671482,-628.45,0.00042161,120,"2025-12-15T19:41:11.482",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553712,1765827671508,-500.0,0.00042161,120,"2025-12-15T19:41:11.508",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553713,1765827671536,-500.0,0.00042161,120,"2025-12-15T19:41:11.536",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553714,1765827671566,-628.45,0.00042161,120,"2025-12-15T19:41:11.566",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553715,1765827671594,-500.0,0.00042161,120,"2025-12-15T19:41:11.594",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553716,1765827671622,-500.0,0.00042161,120,"2025-12-15T19:41:11.622",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553717,1765827671650,-628.45,0.00042161,120,"2025-12-15T19:41:11.650",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553718,1765827671676,-501.3,0.00042161,120,"2025-12-15T19:41:11.676",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553719,1765827671703,-500.0,0.00042161,120,"2025-12-15T19:41:11.703",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553720,1765827671729,-500.0,0.00042161,120,"2025-12-15T19:41:11.729",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553721,1765827671758,-500.0,0.00042161,120,"2025-12-15T19:41:11.758",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553722,1765827671786,-501.3,0.00042161,120,"2025-12-15T19:41:11.786",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553723,1765827671814,-500.0,0.00042161,120,"2025-12-15T19:41:11.814",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553724,1765827671841,-628.45,0.00042161,120,"2025-12-15T19:41:11.841",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553725,1765827671868,-500.0,0.00042161,120,"2025-12-15T19:41:11.868",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553726,1765827671896,-500.0,0.00042161,120,"2025-12-15T19:41:11.896",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553727,1765827671922,-501.3,0.00042161,120,"2025-12-15T19:41:11.922",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553728,1765827671951,-500.0,0.00042161,120,"2025-12-15T19:41:11.951",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553729,1765827671978,-628.45,0.00042161,120,"2025-12-15T19:41:11.978",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553730,1765827672005,-500.0,0.00042161,120,"2025-12-15T19:41:12.005",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553731,1765827672048,-500.0,0.00042161,120,"2025-12-15T19:41:12.048",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553732,1765827672089,-501.3,0.00042161,120,"2025-12-15T19:41:12.089",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553733,1765827672117,-500.0,0.00042161,120,"2025-12-15T19:41:12.117",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553734,1765827672147,-628.45,0.00042161,120,"2025-12-15T19:41:12.147",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553735,1765827672175,-493.0741398,0.00042161,120,"2025-12-15T19:41:12.175",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553736,1765827672203,-500.0,0.00042161,120,"2025-12-15T19:41:12.203",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553737,1765827672231,-501.3,0.00042161,120,"2025-12-15T19:41:12.231",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553738,1765827672258,-500.0,0.00042161,120,"2025-12-15T19:41:12.258",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553739,1765827672286,-628.45,0.00042161,120,"2025-12-15T19:41:12.286",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553740,1765827672319,-500.0,0.00042161,120,"2025-12-15T19:41:12.319",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553741,1765827672348,-501.3,0.00042161,120,"2025-12-15T19:41:12.348",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553742,1765827672377,-500.0,0.00042161,120,"2025-12-15T19:41:12.377",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553743,1765827672407,-628.45,0.00042161,120,"2025-12-15T19:41:12.407",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553744,1765827672436,-500.0,0.00042161,120,"2025-12-15T19:41:12.436",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553745,1765827672465,-501.3,0.00042161,120,"2025-12-15T19:41:12.465",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553746,1765827672493,-500.0,0.00042161,120,"2025-12-15T19:41:12.493",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553747,1765827672521,-628.66820057,0.00042161,120,"2025-12-15T19:41:12.521",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553748,1765827672550,-509.61100658,0.00042161,120,"2025-12-15T19:41:12.550",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553749,1765827672578,-501.3,0.00042161,120,"2025-12-15T19:41:12.578",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553750,1765827672608,-500.0,0.00042161,120,"2025-12-15T19:41:12.608",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553751,1765827672636,-501.3,0.00042161,120,"2025-12-15T19:41:12.636",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553752,1765827672665,-500.0,0.00042161,120,"2025-12-15T19:41:12.665",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553753,1765827672696,-500.0,0.00042161,120,"2025-12-15T19:41:12.696",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553754,1765827672723,-501.3,0.00042161,120,"2025-12-15T19:41:12.723",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553755,1765827672750,-500.0,0.00042161,120,"2025-12-15T19:41:12.750",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553756,1765827672778,-500.0,0.00042161,120,"2025-12-15T19:41:12.778",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553757,1765827672805,-500.0,0.00042161,120,"2025-12-15T19:41:12.805",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553758,1765827672833,-501.3,0.00042161,120,"2025-12-15T19:41:12.833",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553759,1765827672861,-542.04,0.00042161,120,"2025-12-15T19:41:12.861",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553760,1765827672889,-500.0,0.00042161,120,"2025-12-15T19:41:12.889",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553761,1765827672919,-500.0,0.00042161,120,"2025-12-15T19:41:12.919",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553762,1765827672951,-500.0,0.00042161,120,"2025-12-15T19:41:12.951",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553763,1765827673486,-501.3,0.00042161,120,"2025-12-15T19:41:13.486",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553764,1765827673516,-542.04,0.00042161,120,"2025-12-15T19:41:13.516",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553765,1765827673545,-500.0,0.00042161,120,"2025-12-15T19:41:13.545",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553766,1765827673573,-500.0,0.00042161,120,"2025-12-15T19:41:13.573",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553767,1765827673603,-500.0,0.00042161,120,"2025-12-15T19:41:13.603",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553768,1765827673633,-500.0,0.00042161,120,"2025-12-15T19:41:13.633",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553769,1765827673662,-501.3,0.00042161,120,"2025-12-15T19:41:13.662",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553770,1765827673691,-542.04,0.00042161,120,"2025-12-15T19:41:13.691",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553771,1765827673721,-500.0,0.00042161,120,"2025-12-15T19:41:13.721",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553772,1765827673749,-500.0,0.00042161,120,"2025-12-15T19:41:13.749",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553773,1765827673778,-501.3,0.00042161,120,"2025-12-15T19:41:13.778",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553774,1765827673808,-500.0,0.00042161,120,"2025-12-15T19:41:13.808",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553775,1765827673837,-500.0,0.00042161,120,"2025-12-15T19:41:13.837",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553776,1765827673866,-542.04,0.00042161,120,"2025-12-15T19:41:13.866",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553777,1765827673894,-266.55405846,0.00042161,120,"2025-12-15T19:41:13.894",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553778,1765827673922,-500.0,0.00042161,120,"2025-12-15T19:41:13.922",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553779,1765827673950,-501.3,0.00042161,120,"2025-12-15T19:41:13.950",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553780,1765827673978,-500.0,0.00042161,120,"2025-12-15T19:41:13.978",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553781,1765827674008,-500.0,0.00042161,120,"2025-12-15T19:41:14.008",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553782,1765827674037,-542.04,0.00042161,120,"2025-12-15T19:41:14.037",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553783,1765827674065,-500.0,0.00042161,120,"2025-12-15T19:41:14.065",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553784,1765827674093,-501.3,0.00042161,120,"2025-12-15T19:41:14.093",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553785,1765827674121,-500.0,0.00042161,120,"2025-12-15T19:41:14.121",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553786,1765827674148,-500.0,0.00042161,120,"2025-12-15T19:41:14.148",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553787,1765827674178,-542.04,0.00042161,120,"2025-12-15T19:41:14.178",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553788,1765827674208,-500.0,0.00042161,120,"2025-12-15T19:41:14.208",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553789,1765827674238,-501.3,0.00042161,120,"2025-12-15T19:41:14.238",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553790,1765827674266,-500.0,0.00042161,120,"2025-12-15T19:41:14.266",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553791,1765827674295,-500.0,0.00042161,120,"2025-12-15T19:41:14.295",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553792,1765827674326,-542.04,0.00042161,120,"2025-12-15T19:41:14.326",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553793,1765827674358,-500.0,0.00042161,120,"2025-12-15T19:41:14.358",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553794,1765827674386,-501.3,0.00042161,120,"2025-12-15T19:41:14.386",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553795,1765827674414,-500.0,0.00042161,120,"2025-12-15T19:41:14.414",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553796,1765827674443,-542.04,0.00042161,120,"2025-12-15T19:41:14.443",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553797,1765827674471,-238.01984265,0.00042161,120,"2025-12-15T19:41:14.471",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553798,1765827674500,-500.0,0.00042161,120,"2025-12-15T19:41:14.500",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553799,1765827674528,-500.0,0.00042161,120,"2025-12-15T19:41:14.528",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553800,1765827674556,-501.3,0.00042161,120,"2025-12-15T19:41:14.556",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553801,1765827674584,-500.0,0.00042161,120,"2025-12-15T19:41:14.584",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553802,1765827674612,-542.04,0.00042161,120,"2025-12-15T19:41:14.612",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553803,1765827674641,-501.19553632,0.00042161,120,"2025-12-15T19:41:14.641",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553804,1765827674673,-500.0,0.00042161,120,"2025-12-15T19:41:14.673",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553805,1765827674701,-501.3,0.00042161,120,"2025-12-15T19:41:14.701",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553806,1765827674729,-542.04,0.00042161,120,"2025-12-15T19:41:14.729",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553807,1765827674757,-501.3,0.00042161,120,"2025-12-15T19:41:14.757",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553808,1765827674784,-500.0,0.00042161,120,"2025-12-15T19:41:14.784",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553809,1765827674810,-542.04,0.00042161,120,"2025-12-15T19:41:14.810",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553810,1765827674836,-500.0,0.00042161,120,"2025-12-15T19:41:14.836",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553811,1765827674862,-500.0,0.00042161,120,"2025-12-15T19:41:14.862",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553812,1765827674889,-542.04,0.00042161,120,"2025-12-15T19:41:14.889",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553813,1765827674916,-501.3,0.00042161,120,"2025-12-15T19:41:14.916",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553814,1765827674942,-500.0,0.00042161,120,"2025-12-15T19:41:14.942",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553815,1765827674970,-542.04,0.00042161,120,"2025-12-15T19:41:14.970",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553816,1765827674998,-501.3,0.00042161,120,"2025-12-15T19:41:14.998",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553817,1765827675027,-500.0,0.00042161,120,"2025-12-15T19:41:15.027",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553818,1765827675055,-500.0,0.00042161,120,"2025-12-15T19:41:15.055",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553819,1765827675083,-542.04,0.00042161,120,"2025-12-15T19:41:15.083",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553820,1765827675109,-500.0,0.00042161,120,"2025-12-15T19:41:15.109",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553821,1765827675136,-458.5085513,0.00042161,120,"2025-12-15T19:41:15.136",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553822,1765827675163,-542.04,0.00042161,120,"2025-12-15T19:41:15.163",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553823,1765827675190,-500.0,0.00042161,120,"2025-12-15T19:41:15.190",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553824,1765827675217,-502.10277246,0.00042161,120,"2025-12-15T19:41:15.217",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553825,1765827675244,-501.5386637,0.00042161,120,"2025-12-15T19:41:15.244",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553826,1765827675272,-542.04,0.00042161,120,"2025-12-15T19:41:15.272",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553827,1765827675302,-500.0,0.00042161,120,"2025-12-15T19:41:15.302",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553828,1765827675333,-542.04,0.00042161,120,"2025-12-15T19:41:15.333",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553829,1765827675361,-500.0,0.00042161,120,"2025-12-15T19:41:15.361",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553830,1765827675389,-500.0,0.00042161,120,"2025-12-15T19:41:15.389",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553831,1765827675416,-542.04,0.00042161,120,"2025-12-15T19:41:15.416",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553832,1765827675443,-368.98592974,0.00042161,120,"2025-12-15T19:41:15.443",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553833,1765827675469,-542.04,0.00042161,120,"2025-12-15T19:41:15.469",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553834,1765827675495,-500.0,0.00042161,120,"2025-12-15T19:41:15.495",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553835,1765827675521,-500.0,0.00042161,120,"2025-12-15T19:41:15.521",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553836,1765827675547,-542.04,0.00042161,120,"2025-12-15T19:41:15.547",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553837,1765827675573,-500.0,0.00042161,120,"2025-12-15T19:41:15.573",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553838,1765827675599,-542.04,0.00042161,120,"2025-12-15T19:41:15.599",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553839,1765827675628,-500.0,0.00042161,120,"2025-12-15T19:41:15.628",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553840,1765827675657,-542.04,0.00042161,120,"2025-12-15T19:41:15.657",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553841,1765827675684,-500.0,0.00042161,120,"2025-12-15T19:41:15.684",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553842,1765827675712,-500.0,0.00042161,120,"2025-12-15T19:41:15.712",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553843,1765827675739,-500.0,0.00042161,120,"2025-12-15T19:41:15.739",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553844,1765827675766,-542.04,0.00042161,120,"2025-12-15T19:41:15.766",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553845,1765827675793,-500.0,0.00042161,120,"2025-12-15T19:41:15.793",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553846,1765827675821,-500.0,0.00042161,120,"2025-12-15T19:41:15.821",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553847,1765827675849,-524.31914183,0.00042161,120,"2025-12-15T19:41:15.849",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553848,1765827675876,-3854.16,0.00042161,120,"2025-12-15T19:41:15.876",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553849,1765827675903,-542.15467099,0.00042161,120,"2025-12-15T19:41:15.903",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553850,1765827675930,-500.0,0.00042161,120,"2025-12-15T19:41:15.930",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553851,1765827675955,-500.0,0.00042161,120,"2025-12-15T19:41:15.955",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553852,1765827675981,-500.0,0.00042161,120,"2025-12-15T19:41:15.981",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553853,1765827676009,-3854.16,0.00042161,120,"2025-12-15T19:41:16.009",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553854,1765827676036,-514.43782782,0.00042161,120,"2025-12-15T19:41:16.036",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553855,1765827676064,-3854.16,0.00042161,120,"2025-12-15T19:41:16.064",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553856,1765827676092,-500.0,0.00042161,120,"2025-12-15T19:41:16.092",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553857,1765827676650,-500.0,0.00042161,120,"2025-12-15T19:41:16.650",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553858,1765827676680,-500.0,0.00042161,120,"2025-12-15T19:41:16.680",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553859,1765827676708,-500.0,0.00042161,120,"2025-12-15T19:41:16.708",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553860,1765827676737,-500.0,0.00042161,120,"2025-12-15T19:41:16.737",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553861,1765827676765,-500.0,0.00042161,120,"2025-12-15T19:41:16.765",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553862,1765827676802,-3854.16,0.00042161,120,"2025-12-15T19:41:16.802",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553863,1765827676832,-500.0,0.00042161,120,"2025-12-15T19:41:16.832",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553864,1765827676861,-500.0,0.00042161,120,"2025-12-15T19:41:16.861",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553865,1765827676890,-500.0,0.00042161,120,"2025-12-15T19:41:16.890",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553866,1765827676919,-3854.16,0.00042161,120,"2025-12-15T19:41:16.919",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553867,1765827676950,-500.0,0.00042161,120,"2025-12-15T19:41:16.950",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553868,1765827676979,-500.0,0.00042161,120,"2025-12-15T19:41:16.979",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553869,1765827677009,-500.0,0.00042161,120,"2025-12-15T19:41:17.009",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553870,1765827677040,-3854.16,0.00042161,120,"2025-12-15T19:41:17.040",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553871,1765827677069,-500.0,0.00042161,120,"2025-12-15T19:41:17.069",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553872,1765827677097,-500.0,0.00042161,120,"2025-12-15T19:41:17.097",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553873,1765827677124,-3854.16,0.00042161,120,"2025-12-15T19:41:17.124",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553874,1765827677153,-500.0,0.00042161,120,"2025-12-15T19:41:17.153",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553875,1765827677181,-500.0,0.00042161,120,"2025-12-15T19:41:17.181",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553876,1765827677209,-500.0,0.00042161,120,"2025-12-15T19:41:17.209",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553877,1765827677243,-500.0,0.00042161,120,"2025-12-15T19:41:17.243",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553878,1765827677272,-3854.16,0.00042161,120,"2025-12-15T19:41:17.272",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553879,1765827677301,-500.0,0.00042161,120,"2025-12-15T19:41:17.301",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553880,1765827677333,-500.0,0.00042161,120,"2025-12-15T19:41:17.333",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553881,1765827677364,-500.0,0.00042161,120,"2025-12-15T19:41:17.364",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553882,1765827677393,-500.0,0.00042161,120,"2025-12-15T19:41:17.393",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553883,1765827677423,-3854.16,0.00042161,120,"2025-12-15T19:41:17.423",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553884,1765827677451,-500.0,0.00042161,120,"2025-12-15T19:41:17.451",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553885,1765827677479,-500.0,0.00042161,120,"2025-12-15T19:41:17.479",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553886,1765827677508,-500.0,0.00042161,120,"2025-12-15T19:41:17.508",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553887,1765827677538,-500.0,0.00042161,120,"2025-12-15T19:41:17.538",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553888,1765827677566,-500.0,0.00042161,120,"2025-12-15T19:41:17.566",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553889,1765827677595,-3854.16,0.00042161,120,"2025-12-15T19:41:17.595",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553890,1765827677623,-500.0,0.00042161,120,"2025-12-15T19:41:17.623",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553891,1765827677652,-500.0,0.00042161,120,"2025-12-15T19:41:17.652",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553892,1765827677685,-661.77,0.00042161,120,"2025-12-15T19:41:17.685",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553893,1765827677712,-500.0,0.00042161,120,"2025-12-15T19:41:17.712",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553894,1765827677740,-500.0,0.00042161,120,"2025-12-15T19:41:17.740",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553895,1765827677769,-500.0,0.00042161,120,"2025-12-15T19:41:17.769",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553896,1765827677798,-500.0,0.00042161,120,"2025-12-15T19:41:17.798",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553897,1765827677828,-500.0,0.00042161,120,"2025-12-15T19:41:17.828",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553898,1765827677859,-500.0,0.00042161,120,"2025-12-15T19:41:17.859",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553899,1765827677889,-661.77,0.00042161,120,"2025-12-15T19:41:17.889",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553900,1765827677920,-3854.16,0.00042161,120,"2025-12-15T19:41:17.920",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553901,1765827677951,-500.0,0.00042161,120,"2025-12-15T19:41:17.951",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553902,1765827677983,-500.0,0.00042161,120,"2025-12-15T19:41:17.983",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553903,1765827678013,-500.0,0.00042161,120,"2025-12-15T19:41:18.013",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553904,1765827678043,-500.0,0.00042161,120,"2025-12-15T19:41:18.043",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553905,1765827678074,-500.0,0.00042161,120,"2025-12-15T19:41:18.074",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553906,1765827678104,-500.0,0.00042161,120,"2025-12-15T19:41:18.104",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553907,1765827678135,-661.77,0.00042161,120,"2025-12-15T19:41:18.135",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553908,1765827678166,-503.4234501,0.00042161,120,"2025-12-15T19:41:18.166",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553909,1765827678196,-500.0,0.00042161,120,"2025-12-15T19:41:18.196",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553910,1765827678226,-3854.16,0.00042161,120,"2025-12-15T19:41:18.226",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553911,1765827678257,-500.0,0.00042161,120,"2025-12-15T19:41:18.257",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553912,1765827678288,-500.0,0.00042161,120,"2025-12-15T19:41:18.288",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553913,1765827678321,-500.0,0.00042161,120,"2025-12-15T19:41:18.321",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553914,1765827678350,-500.0,0.00042161,120,"2025-12-15T19:41:18.350",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553915,1765827678396,-661.77,0.00042161,120,"2025-12-15T19:41:18.396",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553916,1765827678427,-516.0413001,0.00042161,120,"2025-12-15T19:41:18.427",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553917,1765827678458,-3854.16,0.00042161,120,"2025-12-15T19:41:18.458",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553918,1765827678487,-500.0,0.00042161,120,"2025-12-15T19:41:18.487",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553919,1765827678515,-500.0,0.00042161,120,"2025-12-15T19:41:18.515",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553920,1765827678543,-500.0,0.00042161,120,"2025-12-15T19:41:18.543",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553921,1765827678572,-500.0,0.00042161,120,"2025-12-15T19:41:18.572",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553922,1765827678601,-500.0,0.00042161,120,"2025-12-15T19:41:18.601",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553923,1765827678631,-661.77,0.00042161,120,"2025-12-15T19:41:18.631",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553924,1765827678662,-500.0,0.00042161,120,"2025-12-15T19:41:18.662",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553925,1765827678692,-3854.16,0.00042161,120,"2025-12-15T19:41:18.692",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553926,1765827678723,-500.0,0.00042161,120,"2025-12-15T19:41:18.723",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553927,1765827678752,-500.0,0.00042161,120,"2025-12-15T19:41:18.752",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553928,1765827678784,-500.0,0.00042161,120,"2025-12-15T19:41:18.784",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553929,1765827678821,-500.0,0.00042161,120,"2025-12-15T19:41:18.821",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553930,1765827678861,-3854.16,0.00042161,120,"2025-12-15T19:41:18.861",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553931,1765827678893,-500.0,0.00042161,120,"2025-12-15T19:41:18.893",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553932,1765827678928,-500.0,0.00042161,120,"2025-12-15T19:41:18.928",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553933,1765827678962,-661.77,0.00042161,120,"2025-12-15T19:41:18.962",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553934,1765827678994,-500.0,0.00042161,120,"2025-12-15T19:41:18.994",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553935,1765827679028,-500.0,0.00042161,120,"2025-12-15T19:41:19.028",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553936,1765827679060,-500.0,0.00042161,120,"2025-12-15T19:41:19.060",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553937,1765827679091,-3854.16,0.00042161,120,"2025-12-15T19:41:19.091",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553938,1765827679124,-500.0,0.00042161,120,"2025-12-15T19:41:19.124",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553939,1765827679157,-500.0,0.00042161,120,"2025-12-15T19:41:19.157",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553940,1765827679191,-500.0,0.00042161,120,"2025-12-15T19:41:19.191",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553941,1765827679226,-661.77,0.00042161,120,"2025-12-15T19:41:19.226",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553942,1765827679261,-500.0,0.00042161,120,"2025-12-15T19:41:19.261",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553943,1765827679295,-500.0,0.00042161,120,"2025-12-15T19:41:19.295",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553944,1765827679332,-500.0,0.00042161,120,"2025-12-15T19:41:19.332",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553945,1765827679366,-3854.16,0.00042161,120,"2025-12-15T19:41:19.366",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553946,1765827679401,-500.0,0.00042161,120,"2025-12-15T19:41:19.401",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553947,1765827679435,-500.0,0.00042161,120,"2025-12-15T19:41:19.435",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553948,1765827679469,-500.0,0.00042161,120,"2025-12-15T19:41:19.469",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553949,1765827679504,-500.0,0.00042161,120,"2025-12-15T19:41:19.504",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553950,1765827679539,-500.0,0.00042161,120,"2025-12-15T19:41:19.539",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553951,1765827680412,-661.77,0.00042161,120,"2025-12-15T19:41:20.412",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553952,1765827680446,-500.0,0.00042161,120,"2025-12-15T19:41:20.446",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553953,1765827680478,-3854.16,0.00042161,120,"2025-12-15T19:41:20.478",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553954,1765827680509,-309.48446464,0.00042161,120,"2025-12-15T19:41:20.509",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553955,1765827680541,-500.0,0.00042161,120,"2025-12-15T19:41:20.541",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553956,1765827680572,-500.0,0.00042161,120,"2025-12-15T19:41:20.572",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553957,1765827680605,-500.0,0.00042161,120,"2025-12-15T19:41:20.605",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553958,1765827680636,-661.77,0.00042161,120,"2025-12-15T19:41:20.636",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553959,1765827680667,-500.0,0.00042161,120,"2025-12-15T19:41:20.667",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553960,1765827680697,-500.0,0.00042161,120,"2025-12-15T19:41:20.697",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553961,1765827680727,-3854.16,0.00042161,120,"2025-12-15T19:41:20.727",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553962,1765827680759,-500.0,0.00042161,120,"2025-12-15T19:41:20.759",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553963,1765827680791,-500.0,0.00042161,120,"2025-12-15T19:41:20.791",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553964,1765827680825,-661.77,0.00042161,120,"2025-12-15T19:41:20.825",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553965,1765827680860,-500.0,0.00042161,120,"2025-12-15T19:41:20.860",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553966,1765827680892,-500.0,0.00042161,120,"2025-12-15T19:41:20.892",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553967,1765827680923,-500.0,0.00042161,120,"2025-12-15T19:41:20.923",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553968,1765827680956,-500.0,0.00042161,120,"2025-12-15T19:41:20.956",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553969,1765827680986,-501.72297794,0.00042161,120,"2025-12-15T19:41:20.986",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553970,1765827681017,-3854.16,0.00042161,120,"2025-12-15T19:41:21.017",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553971,1765827681047,-661.77,0.00042161,120,"2025-12-15T19:41:21.047",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553972,1765827681076,-500.0,0.00042161,120,"2025-12-15T19:41:21.076",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553973,1765827681108,-500.0,0.00042161,120,"2025-12-15T19:41:21.108",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553974,1765827681140,-500.0,0.00042161,120,"2025-12-15T19:41:21.140",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553975,1765827681171,-500.0,0.00042161,120,"2025-12-15T19:41:21.171",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553976,1765827681203,-500.0,0.00042161,120,"2025-12-15T19:41:21.203",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553977,1765827681234,-3854.16,0.00042161,120,"2025-12-15T19:41:21.234",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553978,1765827681265,-500.0,0.00042161,120,"2025-12-15T19:41:21.265",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553979,1765827681295,-661.77,0.00042161,120,"2025-12-15T19:41:21.295",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553980,1765827681331,-500.0,0.00042161,120,"2025-12-15T19:41:21.331",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553981,1765827681379,-500.0,0.00042161,120,"2025-12-15T19:41:21.379",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553982,1765827681408,-500.0,0.00042161,120,"2025-12-15T19:41:21.408",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553983,1765827681435,-500.0,0.00042161,120,"2025-12-15T19:41:21.435",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553984,1765827681472,-500.0,0.00042161,120,"2025-12-15T19:41:21.472",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553985,1765827681504,-500.0,0.00042161,120,"2025-12-15T19:41:21.504",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553986,1765827681534,-500.0,0.00042161,120,"2025-12-15T19:41:21.534",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553987,1765827681565,-661.77,0.00042161,120,"2025-12-15T19:41:21.565",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553988,1765827681595,-500.0,0.00042161,120,"2025-12-15T19:41:21.595",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553989,1765827681622,-500.0,0.00042161,120,"2025-12-15T19:41:21.622",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553990,1765827681650,-500.0,0.00042161,120,"2025-12-15T19:41:21.650",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553991,1765827681678,-500.0,0.00042161,120,"2025-12-15T19:41:21.678",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553992,1765827681707,-3854.16,0.00042161,120,"2025-12-15T19:41:21.707",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553993,1765827681735,-296.8609306,0.00042161,120,"2025-12-15T19:41:21.735",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553994,1765827681765,-500.0,0.00042161,120,"2025-12-15T19:41:21.765",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553995,1765827681794,-516.65045469,0.00042161,120,"2025-12-15T19:41:21.794",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553996,1765827681823,-661.77,0.00042161,120,"2025-12-15T19:41:21.823",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553997,1765827681852,-500.0,0.00042161,120,"2025-12-15T19:41:21.852",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553998,1765827681883,-217.02979629,0.00042161,120,"2025-12-15T19:41:21.883",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553999,1765827681917,-3854.16,0.00042161,120,"2025-12-15T19:41:21.917",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554000,1765827681947,-500.0,0.00042161,120,"2025-12-15T19:41:21.947",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554001,1765827681979,-500.0,0.00042161,120,"2025-12-15T19:41:21.979",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554002,1765827682009,-661.77,0.00042161,120,"2025-12-15T19:41:22.009",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554003,1765827682039,-500.0,0.00042161,120,"2025-12-15T19:41:22.039",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554004,1765827682068,-3854.18488896,0.00042161,120,"2025-12-15T19:41:22.068",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554005,1765827682098,-500.0,0.00042161,120,"2025-12-15T19:41:22.098",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554006,1765827682126,-661.77,0.00042161,120,"2025-12-15T19:41:22.126",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554007,1765827682155,-500.0,0.00042161,120,"2025-12-15T19:41:22.155",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554008,1765827682183,-500.0,0.00042161,120,"2025-12-15T19:41:22.183",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554009,1765827682212,-500.0,0.00042161,120,"2025-12-15T19:41:22.212",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554010,1765827682239,-500.0,0.00042161,120,"2025-12-15T19:41:22.239",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554011,1765827682266,-419.16843388,0.00042161,120,"2025-12-15T19:41:22.266",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554012,1765827682293,-500.0,0.00042161,120,"2025-12-15T19:41:22.293",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554013,1765827682323,-500.0,0.00042161,120,"2025-12-15T19:41:22.323",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554014,1765827682352,-661.77,0.00042161,120,"2025-12-15T19:41:22.352",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554015,1765827682382,-500.0,0.00042161,120,"2025-12-15T19:41:22.382",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554016,1765827682410,-500.0,0.00042161,120,"2025-12-15T19:41:22.410",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554017,1765827682437,-254.98031743,0.00042161,120,"2025-12-15T19:41:22.437",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554018,1765827682465,-661.77,0.00042161,120,"2025-12-15T19:41:22.465",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554019,1765827682491,-500.0,0.00042161,120,"2025-12-15T19:41:22.491",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554020,1765827682518,-574.27663073,0.00042161,120,"2025-12-15T19:41:22.518",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554021,1765827682546,-661.77,0.00042161,120,"2025-12-15T19:41:22.546",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554022,1765827682575,-487.70912165,0.00042161,120,"2025-12-15T19:41:22.575",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554023,1765827682603,-500.0,0.00042161,120,"2025-12-15T19:41:22.603",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554024,1765827682633,-661.77,0.00042161,120,"2025-12-15T19:41:22.633",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554025,1765827682662,-500.0,0.00042161,120,"2025-12-15T19:41:22.662",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554026,1765827682689,-500.0,0.00042161,120,"2025-12-15T19:41:22.689",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554027,1765827682716,-500.0,0.00042161,120,"2025-12-15T19:41:22.716",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554028,1765827682744,-661.77,0.00042161,120,"2025-12-15T19:41:22.744",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554029,1765827682772,-500.0,0.00042161,120,"2025-12-15T19:41:22.772",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554030,1765827682801,-500.0,0.00042161,120,"2025-12-15T19:41:22.801",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554031,1765827682829,-500.0,0.00042161,120,"2025-12-15T19:41:22.829",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554032,1765827682864,-661.77,0.00042161,120,"2025-12-15T19:41:22.864",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554033,1765827682898,-500.0,0.00042161,120,"2025-12-15T19:41:22.898",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554034,1765827682928,-500.0,0.00042161,120,"2025-12-15T19:41:22.928",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554035,1765827682959,-500.0,0.00042161,120,"2025-12-15T19:41:22.959",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554036,1765827682987,-500.0,0.00042161,120,"2025-12-15T19:41:22.987",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554037,1765827683018,-500.0,0.00042161,120,"2025-12-15T19:41:23.018",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554038,1765827683048,-661.77,0.00042161,120,"2025-12-15T19:41:23.048",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554039,1765827683078,-500.0,0.00042161,120,"2025-12-15T19:41:23.078",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554040,1765827683107,-500.0,0.00042161,120,"2025-12-15T19:41:23.107",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554041,1765827683135,-500.0,0.00042161,120,"2025-12-15T19:41:23.135",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554042,1765827683164,-500.0,0.00042161,120,"2025-12-15T19:41:23.164",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554043,1765827683191,-661.90272196,0.00042161,120,"2025-12-15T19:41:23.191",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554044,1765827683779,-505.31632472,0.00042161,120,"2025-12-15T19:41:23.779",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554045,1765827683819,-500.0,0.00042161,120,"2025-12-15T19:41:23.819",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554046,1765827683853,-500.0,0.00042161,120,"2025-12-15T19:41:23.853",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554047,1765827683882,-500.0,0.00042161,120,"2025-12-15T19:41:23.882",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554048,1765827683915,-500.0,0.00042161,120,"2025-12-15T19:41:23.915",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554049,1765827683947,-204.04269117,0.00042161,120,"2025-12-15T19:41:23.947",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554050,1765827683985,-500.0,0.00042161,120,"2025-12-15T19:41:23.985",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554051,1765827684018,-500.0,0.00042161,120,"2025-12-15T19:41:24.018",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554052,1765827684050,-500.0,0.00042161,120,"2025-12-15T19:41:24.050",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554053,1765827684083,-500.0,0.00042161,120,"2025-12-15T19:41:24.083",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554054,1765827684116,-803.15,0.00042161,120,"2025-12-15T19:41:24.116",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554055,1765827684148,-500.0,0.00042161,120,"2025-12-15T19:41:24.148",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554056,1765827684178,-500.0,0.00042161,120,"2025-12-15T19:41:24.178",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554057,1765827684207,-500.0,0.00042161,120,"2025-12-15T19:41:24.207",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554058,1765827684236,-194.23826524,0.00042161,120,"2025-12-15T19:41:24.236",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554059,1765827684268,-500.0,0.00042161,120,"2025-12-15T19:41:24.268",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554060,1765827684299,-500.0,0.00042161,120,"2025-12-15T19:41:24.299",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554061,1765827684329,-803.15,0.00042161,120,"2025-12-15T19:41:24.329",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554062,1765827684362,-500.0,0.00042161,120,"2025-12-15T19:41:24.362",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554063,1765827684393,-500.0,0.00042161,120,"2025-12-15T19:41:24.393",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554064,1765827684423,-500.0,0.00042161,120,"2025-12-15T19:41:24.423",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554065,1765827684453,-500.0,0.00042161,120,"2025-12-15T19:41:24.453",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554066,1765827684482,-803.15,0.00042161,120,"2025-12-15T19:41:24.482",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554067,1765827684509,-500.0,0.00042161,120,"2025-12-15T19:41:24.509",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554068,1765827684537,-500.0,0.00042161,120,"2025-12-15T19:41:24.537",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554069,1765827684564,-500.0,0.00042161,120,"2025-12-15T19:41:24.564",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554070,1765827684591,-500.0,0.00042161,120,"2025-12-15T19:41:24.591",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554071,1765827684620,-803.15,0.00042161,120,"2025-12-15T19:41:24.620",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554072,1765827684649,-500.0,0.00042161,120,"2025-12-15T19:41:24.649",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554073,1765827684677,-500.0,0.00042161,120,"2025-12-15T19:41:24.677",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554074,1765827684704,-500.0,0.00042161,120,"2025-12-15T19:41:24.704",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554075,1765827684732,-500.0,0.00042161,120,"2025-12-15T19:41:24.732",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554076,1765827684760,-803.15,0.00042161,120,"2025-12-15T19:41:24.760",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554077,1765827684787,-196.14235654,0.00042161,120,"2025-12-15T19:41:24.787",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554078,1765827684814,-513.61500046,0.00042161,120,"2025-12-15T19:41:24.814",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554079,1765827684843,-500.0,0.00042161,120,"2025-12-15T19:41:24.843",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554080,1765827684871,-500.0,0.00042161,120,"2025-12-15T19:41:24.871",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554081,1765827684897,-803.15,0.00042161,120,"2025-12-15T19:41:24.897",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554082,1765827684925,-500.0,0.00042161,120,"2025-12-15T19:41:24.925",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554083,1765827684953,-500.0,0.00042161,120,"2025-12-15T19:41:24.953",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554084,1765827684981,-500.0,0.00042161,120,"2025-12-15T19:41:24.981",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554085,1765827685009,-803.15,0.00042161,120,"2025-12-15T19:41:25.009",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554086,1765827685036,-500.0,0.00042161,120,"2025-12-15T19:41:25.036",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554087,1765827685063,-500.0,0.00042161,120,"2025-12-15T19:41:25.063",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554088,1765827685090,-500.0,0.00042161,120,"2025-12-15T19:41:25.090",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554089,1765827685117,-803.15,0.00042161,120,"2025-12-15T19:41:25.117",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554090,1765827685144,-516.93900217,0.00042161,120,"2025-12-15T19:41:25.144",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554091,1765827685171,-500.0,0.00042161,120,"2025-12-15T19:41:25.171",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554092,1765827685200,-500.0,0.00042161,120,"2025-12-15T19:41:25.200",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554093,1765827685229,-803.15,0.00042161,120,"2025-12-15T19:41:25.229",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554094,1765827685257,-500.0,0.00042161,120,"2025-12-15T19:41:25.257",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554095,1765827685284,-500.0,0.00042161,120,"2025-12-15T19:41:25.284",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554096,1765827685311,-803.15,0.00042161,120,"2025-12-15T19:41:25.311",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554097,1765827685342,-500.0,0.00042161,120,"2025-12-15T19:41:25.342",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554098,1765827685369,-500.0,0.00042161,120,"2025-12-15T19:41:25.369",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554099,1765827685396,-803.15,0.00042161,120,"2025-12-15T19:41:25.396",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554100,1765827685426,-500.0,0.00042161,120,"2025-12-15T19:41:25.426",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554101,1765827685455,-803.15,0.00042161,120,"2025-12-15T19:41:25.455",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554102,1765827685481,-500.0,0.00042161,120,"2025-12-15T19:41:25.481",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554103,1765827685508,-500.0,0.00042161,120,"2025-12-15T19:41:25.508",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554104,1765827685536,-500.0,0.00042161,120,"2025-12-15T19:41:25.536",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554105,1765827685564,-500.0,0.00042161,120,"2025-12-15T19:41:25.564",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554106,1765827685591,-500.0,0.00042161,120,"2025-12-15T19:41:25.591",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554107,1765827685617,-500.0,0.00042161,120,"2025-12-15T19:41:25.617",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554108,1765827685644,-803.15,0.00042161,120,"2025-12-15T19:41:25.644",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554109,1765827685671,-500.0,0.00042161,120,"2025-12-15T19:41:25.671",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554110,1765827685697,-500.0,0.00042161,120,"2025-12-15T19:41:25.697",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554111,1765827685723,-500.0,0.00042161,120,"2025-12-15T19:41:25.723",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554112,1765827685749,-803.15,0.00042161,120,"2025-12-15T19:41:25.749",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554113,1765827685776,-500.0,0.00042161,120,"2025-12-15T19:41:25.776",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554114,1765827685803,-500.0,0.00042161,120,"2025-12-15T19:41:25.803",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554115,1765827685831,-500.0,0.00042161,120,"2025-12-15T19:41:25.831",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554116,1765827685857,-500.0,0.00042161,120,"2025-12-15T19:41:25.857",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554117,1765827685885,-803.15,0.00042161,120,"2025-12-15T19:41:25.885",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554118,1765827685913,-500.0,0.00042161,120,"2025-12-15T19:41:25.913",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554119,1765827685940,-500.0,0.00042161,120,"2025-12-15T19:41:25.940",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554120,1765827685966,-500.0,0.00042161,120,"2025-12-15T19:41:25.966",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554121,1765827685993,-500.0,0.00042161,120,"2025-12-15T19:41:25.993",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554122,1765827686025,-803.15,0.00042161,120,"2025-12-15T19:41:26.025",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554123,1765827686052,-500.0,0.00042161,120,"2025-12-15T19:41:26.052",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554124,1765827686080,-500.0,0.00042161,120,"2025-12-15T19:41:26.080",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554125,1765827686111,-500.0,0.00042161,120,"2025-12-15T19:41:26.111",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554126,1765827686140,-500.0,0.00042161,120,"2025-12-15T19:41:26.140",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554127,1765827686167,-803.15,0.00042161,120,"2025-12-15T19:41:26.167",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554128,1765827686195,-500.0,0.00042161,120,"2025-12-15T19:41:26.195",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554129,1765827686222,-500.0,0.00042161,120,"2025-12-15T19:41:26.222",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554130,1765827686249,-500.0,0.00042161,120,"2025-12-15T19:41:26.249",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554131,1765827686276,-500.0,0.00042161,120,"2025-12-15T19:41:26.276",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554132,1765827686302,-803.15,0.00042161,120,"2025-12-15T19:41:26.302",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554133,1765827686330,-500.0,0.00042161,120,"2025-12-15T19:41:26.330",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554134,1765827686358,-500.0,0.00042161,120,"2025-12-15T19:41:26.358",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554135,1765827686385,-500.0,0.00042161,120,"2025-12-15T19:41:26.385",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554136,1765827686414,-500.0,0.00042161,120,"2025-12-15T19:41:26.414",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554137,1765827686441,-803.15,0.00042161,120,"2025-12-15T19:41:26.441",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554138,1765827686852,-500.0,0.00042161,120,"2025-12-15T19:41:26.852",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554139,1765827686881,-500.0,0.00042161,120,"2025-12-15T19:41:26.881",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554140,1765827686909,-500.0,0.00042161,120,"2025-12-15T19:41:26.909",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554141,1765827686937,-799.74,0.00042161,120,"2025-12-15T19:41:26.937",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554142,1765827686965,-500.0,0.00042161,120,"2025-12-15T19:41:26.965",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554143,1765827686992,-500.0,0.00042161,120,"2025-12-15T19:41:26.992",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554144,1765827687020,-803.15,0.00042161,120,"2025-12-15T19:41:27.020",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554145,1765827687048,-500.0,0.00042161,120,"2025-12-15T19:41:27.048",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554146,1765827687074,-500.0,0.00042161,120,"2025-12-15T19:41:27.074",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554147,1765827687100,-799.74,0.00042161,120,"2025-12-15T19:41:27.100",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554148,1765827687126,-500.0,0.00042161,120,"2025-12-15T19:41:27.126",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554149,1765827687154,-500.0,0.00042161,120,"2025-12-15T19:41:27.154",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554150,1765827687183,-803.15,0.00042161,120,"2025-12-15T19:41:27.183",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554151,1765827687211,-207.67772087,0.00042161,120,"2025-12-15T19:41:27.211",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554152,1765827687240,-361.0594923,0.00042161,120,"2025-12-15T19:41:27.240",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554153,1765827687269,-500.0,0.00042161,120,"2025-12-15T19:41:27.269",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554154,1765827687296,-799.74,0.00042161,120,"2025-12-15T19:41:27.296",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554155,1765827687323,-500.0,0.00042161,120,"2025-12-15T19:41:27.323",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554156,1765827687353,-500.0,0.00042161,120,"2025-12-15T19:41:27.353",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554157,1765827687380,-500.0,0.00042161,120,"2025-12-15T19:41:27.380",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554158,1765827687407,-803.15,0.00042161,120,"2025-12-15T19:41:27.407",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554159,1765827687435,-500.0,0.00042161,120,"2025-12-15T19:41:27.435",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554160,1765827687462,-799.74,0.00042161,120,"2025-12-15T19:41:27.462",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554161,1765827687489,-500.0,0.00042161,120,"2025-12-15T19:41:27.489",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554162,1765827687516,-500.0,0.00042161,120,"2025-12-15T19:41:27.516",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554163,1765827687543,-500.0,0.00042161,120,"2025-12-15T19:41:27.543",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554164,1765827687570,-803.15,0.00042161,120,"2025-12-15T19:41:27.570",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554165,1765827687599,-500.0,0.00042161,120,"2025-12-15T19:41:27.599",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554166,1765827687626,-500.0,0.00042161,120,"2025-12-15T19:41:27.626",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554167,1765827687654,-458.13047243,0.00042161,120,"2025-12-15T19:41:27.654",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554168,1765827687682,-500.0,0.00042161,120,"2025-12-15T19:41:27.682",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554169,1765827687711,-803.36948771,0.00042161,120,"2025-12-15T19:41:27.711",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554170,1765827687740,-799.74,0.00042161,120,"2025-12-15T19:41:27.740",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554171,1765827687767,-500.0,0.00042161,120,"2025-12-15T19:41:27.767",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554172,1765827687795,-500.0,0.00042161,120,"2025-12-15T19:41:27.795",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554173,1765827687821,-500.0,0.00042161,120,"2025-12-15T19:41:27.821",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554174,1765827687848,-504.21622623,0.00042161,120,"2025-12-15T19:41:27.848",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554175,1765827687876,-500.0,0.00042161,120,"2025-12-15T19:41:27.876",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554176,1765827687902,-544.66187061,0.00042161,120,"2025-12-15T19:41:27.902",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554177,1765827687929,-799.74,0.00042161,120,"2025-12-15T19:41:27.929",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554178,1765827687956,-500.0,0.00042161,120,"2025-12-15T19:41:27.956",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554179,1765827687982,-500.0,0.00042161,120,"2025-12-15T19:41:27.982",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554180,1765827688009,-500.0,0.00042161,120,"2025-12-15T19:41:28.009",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554181,1765827688036,-799.74,0.00042161,120,"2025-12-15T19:41:28.036",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554182,1765827688063,-500.0,0.00042161,120,"2025-12-15T19:41:28.063",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554183,1765827688093,-500.0,0.00042161,120,"2025-12-15T19:41:28.093",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554184,1765827688122,-799.74,0.00042161,120,"2025-12-15T19:41:28.122",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554185,1765827688153,-284.66288744,0.00042161,120,"2025-12-15T19:41:28.153",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554186,1765827688186,-500.0,0.00042161,120,"2025-12-15T19:41:28.186",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554187,1765827688216,-799.74,0.00042161,120,"2025-12-15T19:41:28.216",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554188,1765827688246,-538.72,0.00042161,120,"2025-12-15T19:41:28.246",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554189,1765827688277,-500.0,0.00042161,120,"2025-12-15T19:41:28.277",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554190,1765827688310,-538.72,0.00042161,120,"2025-12-15T19:41:28.310",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554191,1765827688350,-799.74,0.00042161,120,"2025-12-15T19:41:28.350",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554192,1765827688383,-500.0,0.00042161,120,"2025-12-15T19:41:28.383",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554193,1765827688418,-500.0,0.00042161,120,"2025-12-15T19:41:28.418",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554194,1765827688448,-538.72,0.00042161,120,"2025-12-15T19:41:28.448",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554195,1765827688479,-799.74,0.00042161,120,"2025-12-15T19:41:28.479",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554196,1765827688511,-501.08489354,0.00042161,120,"2025-12-15T19:41:28.511",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554197,1765827688540,-500.0,0.00042161,120,"2025-12-15T19:41:28.540",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554198,1765827688569,-500.0,0.00042161,120,"2025-12-15T19:41:28.569",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554199,1765827688601,-538.72,0.00042161,120,"2025-12-15T19:41:28.601",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554200,1765827688634,-799.74,0.00042161,120,"2025-12-15T19:41:28.634",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554201,1765827688664,-500.0,0.00042161,120,"2025-12-15T19:41:28.664",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554202,1765827688697,-212.82900666,0.00042161,120,"2025-12-15T19:41:28.697",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554203,1765827688726,-500.0,0.00042161,120,"2025-12-15T19:41:28.726",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554204,1765827688756,-538.72,0.00042161,120,"2025-12-15T19:41:28.756",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554205,1765827688786,-799.74,0.00042161,120,"2025-12-15T19:41:28.786",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554206,1765827688815,-500.0,0.00042161,120,"2025-12-15T19:41:28.815",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554207,1765827688844,-500.0,0.00042161,120,"2025-12-15T19:41:28.844",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554208,1765827688875,-538.72,0.00042161,120,"2025-12-15T19:41:28.875",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554209,1765827688905,-799.74,0.00042161,120,"2025-12-15T19:41:28.905",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554210,1765827688934,-500.0,0.00042161,120,"2025-12-15T19:41:28.934",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554211,1765827688965,-538.72,0.00042161,120,"2025-12-15T19:41:28.965",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554212,1765827688993,-500.0,0.00042161,120,"2025-12-15T19:41:28.993",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554213,1765827689021,-799.74,0.00042161,120,"2025-12-15T19:41:29.021",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554214,1765827689049,-500.0,0.00042161,120,"2025-12-15T19:41:29.049",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554215,1765827689076,-477.11607653,0.00042161,120,"2025-12-15T19:41:29.076",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554216,1765827689102,-538.72,0.00042161,120,"2025-12-15T19:41:29.102",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554217,1765827689128,-799.74,0.00042161,120,"2025-12-15T19:41:29.128",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554218,1765827689155,-500.0,0.00042161,120,"2025-12-15T19:41:29.155",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554219,1765827689182,-799.74,0.00042161,120,"2025-12-15T19:41:29.182",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554220,1765827689208,-1007.37,0.00042161,120,"2025-12-15T19:41:29.208",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554221,1765827689234,-500.0,0.00042161,120,"2025-12-15T19:41:29.234",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554222,1765827689261,-500.0,0.00042161,120,"2025-12-15T19:41:29.261",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554223,1765827689288,-799.74,0.00042161,120,"2025-12-15T19:41:29.288",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554224,1765827689314,-500.0,0.00042161,120,"2025-12-15T19:41:29.314",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554225,1765827689344,-538.72,0.00042161,120,"2025-12-15T19:41:29.344",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554226,1765827689372,-500.0,0.00042161,120,"2025-12-15T19:41:29.372",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554227,1765827689401,-1007.37,0.00042161,120,"2025-12-15T19:41:29.401",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554228,1765827689427,-647.4,0.00042161,120,"2025-12-15T19:41:29.427",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554229,1765827689454,-799.74,0.00042161,120,"2025-12-15T19:41:29.454",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554230,1765827689481,-500.0,0.00042161,120,"2025-12-15T19:41:29.481",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554231,1765827689509,-500.0,0.00042161,120,"2025-12-15T19:41:29.509",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554232,1765827689537,-538.72,0.00042161,120,"2025-12-15T19:41:29.537",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554234,1765827690047,-1007.37,0.00042161,120,"2025-12-15T19:41:30.047",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554235,1765827690077,-647.4,0.00042161,120,"2025-12-15T19:41:30.077",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554236,1765827690106,-799.74,0.00042161,120,"2025-12-15T19:41:30.106",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554237,1765827690133,-500.0,0.00042161,120,"2025-12-15T19:41:30.133",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554238,1765827690161,-500.0,0.00042161,120,"2025-12-15T19:41:30.161",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554239,1765827690189,-538.72,0.00042161,120,"2025-12-15T19:41:30.189",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554240,1765827690217,-1007.37,0.00042161,120,"2025-12-15T19:41:30.217",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554241,1765827690247,-647.4,0.00042161,120,"2025-12-15T19:41:30.247",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554242,1765827690275,-500.0,0.00042161,120,"2025-12-15T19:41:30.275",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554243,1765827690304,-799.74,0.00042161,120,"2025-12-15T19:41:30.304",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554244,1765827690337,-500.0,0.00042161,120,"2025-12-15T19:41:30.337",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554245,1765827690367,-538.72,0.00042161,120,"2025-12-15T19:41:30.367",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554246,1765827690397,-1007.37,0.00042161,120,"2025-12-15T19:41:30.397",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554247,1765827690430,-647.4,0.00042161,120,"2025-12-15T19:41:30.430",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554248,1765827690458,-500.0,0.00042161,120,"2025-12-15T19:41:30.458",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554249,1765827690485,-799.74,0.00042161,120,"2025-12-15T19:41:30.485",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554250,1765827690511,-538.72,0.00042161,120,"2025-12-15T19:41:30.511",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554251,1765827690538,-1007.37,0.00042161,120,"2025-12-15T19:41:30.538",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554252,1765827690566,-500.0,0.00042161,120,"2025-12-15T19:41:30.566",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554253,1765827690594,-647.4,0.00042161,120,"2025-12-15T19:41:30.594",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554254,1765827690621,-500.0,0.00042161,120,"2025-12-15T19:41:30.621",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554255,1765827690648,-799.74,0.00042161,120,"2025-12-15T19:41:30.648",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554256,1765827690675,-538.72,0.00042161,120,"2025-12-15T19:41:30.675",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554257,1765827690703,-1007.37,0.00042161,120,"2025-12-15T19:41:30.703",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554258,1765827690729,-500.0,0.00042161,120,"2025-12-15T19:41:30.729",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554259,1765827690755,-647.4,0.00042161,120,"2025-12-15T19:41:30.755",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554260,1765827690783,-500.0,0.00042161,120,"2025-12-15T19:41:30.783",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554261,1765827690812,-799.83815134,0.00042161,120,"2025-12-15T19:41:30.812",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554262,1765827690842,-1007.37,0.00042161,120,"2025-12-15T19:41:30.842",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554263,1765827690877,-538.72,0.00042161,120,"2025-12-15T19:41:30.877",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554264,1765827690907,-500.0,0.00042161,120,"2025-12-15T19:41:30.907",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554265,1765827690936,-647.4,0.00042161,120,"2025-12-15T19:41:30.936",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554266,1765827690966,-500.0,0.00042161,120,"2025-12-15T19:41:30.966",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554268,1765827690997,-1007.37,0.00042161,120,"2025-12-15T19:41:30.997",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554269,1765827691028,-500.0,0.00042161,120,"2025-12-15T19:41:31.028",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554270,1765827691059,-538.72,0.00042161,120,"2025-12-15T19:41:31.059",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554271,1765827691089,-647.4,0.00042161,120,"2025-12-15T19:41:31.089",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554272,1765827691119,-500.0,0.00042161,120,"2025-12-15T19:41:31.119",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554273,1765827691147,-500.0,0.00042161,120,"2025-12-15T19:41:31.147",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554274,1765827691175,-1007.37,0.00042161,120,"2025-12-15T19:41:31.175",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554275,1765827691203,-647.4,0.00042161,120,"2025-12-15T19:41:31.203",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554276,1765827691230,-538.72,0.00042161,120,"2025-12-15T19:41:31.230",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554277,1765827691257,-500.0,0.00042161,120,"2025-12-15T19:41:31.257",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554278,1765827691285,-500.0,0.00042161,120,"2025-12-15T19:41:31.285",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554279,1765827691312,-1007.37,0.00042161,120,"2025-12-15T19:41:31.312",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554280,1765827691349,-647.4,0.00042161,120,"2025-12-15T19:41:31.349",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554281,1765827691379,-538.72,0.00042161,120,"2025-12-15T19:41:31.379",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554282,1765827691409,-500.0,0.00042161,120,"2025-12-15T19:41:31.409",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554283,1765827691438,-500.0,0.00042161,120,"2025-12-15T19:41:31.438",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554284,1765827691467,-647.4,0.00042161,120,"2025-12-15T19:41:31.467",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554285,1765827691496,-1007.37,0.00042161,120,"2025-12-15T19:41:31.496",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554286,1765827691525,-500.0,0.00042161,120,"2025-12-15T19:41:31.525",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554287,1765827691554,-538.72,0.00042161,120,"2025-12-15T19:41:31.554",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554288,1765827691582,-500.0,0.00042161,120,"2025-12-15T19:41:31.582",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554289,1765827691611,-647.4,0.00042161,120,"2025-12-15T19:41:31.611",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554290,1765827691639,-500.0,0.00042161,120,"2025-12-15T19:41:31.639",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554291,1765827691668,-500.0,0.00042161,120,"2025-12-15T19:41:31.668",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554292,1765827691696,-1007.37,0.00042161,120,"2025-12-15T19:41:31.696",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554293,1765827691726,-538.72,0.00042161,120,"2025-12-15T19:41:31.726",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554294,1765827691755,-155.46185752,0.00042161,120,"2025-12-15T19:41:31.755",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554295,1765827691791,-647.4,0.00042161,120,"2025-12-15T19:41:31.791",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554296,1765827691822,-500.0,0.00042161,120,"2025-12-15T19:41:31.822",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554297,1765827691852,-500.0,0.00042161,120,"2025-12-15T19:41:31.852",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554298,1765827691882,-1007.37,0.00042161,120,"2025-12-15T19:41:31.882",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554299,1765827691911,-500.0,0.00042161,120,"2025-12-15T19:41:31.911",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554300,1765827691939,-538.72,0.00042161,120,"2025-12-15T19:41:31.939",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554301,1765827691968,-647.4,0.00042161,120,"2025-12-15T19:41:31.968",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554302,1765827691997,-500.0,0.00042161,120,"2025-12-15T19:41:31.997",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554303,1765827692027,-1007.37,0.00042161,120,"2025-12-15T19:41:32.027",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554304,1765827692055,-500.0,0.00042161,120,"2025-12-15T19:41:32.055",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554305,1765827692084,-500.0,0.00042161,120,"2025-12-15T19:41:32.084",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554306,1765827692113,-538.72,0.00042161,120,"2025-12-15T19:41:32.113",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554307,1765827692142,-647.4,0.00042161,120,"2025-12-15T19:41:32.142",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554308,1765827692171,-500.0,0.00042161,120,"2025-12-15T19:41:32.171",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554309,1765827692200,-1007.37,0.00042161,120,"2025-12-15T19:41:32.200",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554310,1765827692232,-538.72,0.00042161,120,"2025-12-15T19:41:32.232",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554311,1765827692262,-500.0,0.00042161,120,"2025-12-15T19:41:32.262",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554312,1765827692292,-647.4,0.00042161,120,"2025-12-15T19:41:32.292",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554313,1765827692323,-500.0,0.00042161,120,"2025-12-15T19:41:32.323",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554314,1765827692366,-491.70659953,0.00042161,120,"2025-12-15T19:41:32.366",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554315,1765827692394,-1007.37,0.00042161,120,"2025-12-15T19:41:32.394",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554316,1765827692423,-538.92575644,0.00042161,120,"2025-12-15T19:41:32.423",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554317,1765827692452,-500.0,0.00042161,120,"2025-12-15T19:41:32.452",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554318,1765827692482,-500.0,0.00042161,120,"2025-12-15T19:41:32.482",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554319,1765827692511,-647.4,0.00042161,120,"2025-12-15T19:41:32.511",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554320,1765827692540,-1007.37,0.00042161,120,"2025-12-15T19:41:32.540",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554321,1765827692568,-500.0,0.00042161,120,"2025-12-15T19:41:32.568",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554322,1765827692598,-647.4,0.00042161,120,"2025-12-15T19:41:32.598",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554323,1765827692626,-500.0,0.00042161,120,"2025-12-15T19:41:32.626",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554324,1765827692654,-1007.37,0.00042161,120,"2025-12-15T19:41:32.654",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554325,1765827692682,-647.4,0.00042161,120,"2025-12-15T19:41:32.682",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554326,1765827692709,-500.0,0.00042161,120,"2025-12-15T19:41:32.709",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554327,1765827692737,-1007.37,0.00042161,120,"2025-12-15T19:41:32.737",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554328,1765827692764,-647.4,0.00042161,120,"2025-12-15T19:41:32.764",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554329,1765827693646,-500.0,0.00042161,120,"2025-12-15T19:41:33.646",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554330,1765827693681,-1007.37,0.00042161,120,"2025-12-15T19:41:33.681",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554331,1765827693715,-500.0,0.00042161,120,"2025-12-15T19:41:33.715",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554332,1765827693746,-536.53413406,0.00042161,120,"2025-12-15T19:41:33.746",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554333,1765827693780,-647.4,0.00042161,120,"2025-12-15T19:41:33.780",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554334,1765827693813,-699.11,0.00042161,120,"2025-12-15T19:41:33.813",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554335,1765827693844,-1007.37,0.00042161,120,"2025-12-15T19:41:33.844",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554336,1765827693876,-500.0,0.00042161,120,"2025-12-15T19:41:33.876",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554337,1765827693907,-647.4,0.00042161,120,"2025-12-15T19:41:33.907",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554338,1765827693937,-1007.37,0.00042161,120,"2025-12-15T19:41:33.937",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554339,1765827693966,-500.0,0.00042161,120,"2025-12-15T19:41:33.966",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554340,1765827693995,-647.4,0.00042161,120,"2025-12-15T19:41:33.995",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554341,1765827694025,-1007.47783852,0.00042161,120,"2025-12-15T19:41:34.025",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554342,1765827694054,-631.34383736,0.00042161,120,"2025-12-15T19:41:34.054",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554343,1765827694084,-647.45453719,0.00042161,120,"2025-12-15T19:41:34.084",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554344,1765827694112,-656.38,0.00042161,120,"2025-12-15T19:41:34.112",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554345,1765827694140,-656.38,0.00042161,120,"2025-12-15T19:41:34.140",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554346,1765827694167,-656.38,0.00042161,120,"2025-12-15T19:41:34.167",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554347,1765827694195,-656.38,0.00042161,120,"2025-12-15T19:41:34.195",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554348,1765827694224,-563.87,0.00042161,120,"2025-12-15T19:41:34.224",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554349,1765827694258,-656.38,0.00042161,120,"2025-12-15T19:41:34.258",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554350,1765827694287,-563.87,0.00042161,120,"2025-12-15T19:41:34.287",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554351,1765827694314,-656.38,0.00042161,120,"2025-12-15T19:41:34.314",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554352,1765827694345,-656.38,0.00042161,120,"2025-12-15T19:41:34.345",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554353,1765827694379,-563.87,0.00042161,120,"2025-12-15T19:41:34.379",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554354,1765827694410,-656.38,0.00042161,120,"2025-12-15T19:41:34.410",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554355,1765827694439,-563.87,0.00042161,120,"2025-12-15T19:41:34.439",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554356,1765827694467,-656.38,0.00042161,120,"2025-12-15T19:41:34.467",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554357,1765827694495,-500.0,0.00042161,120,"2025-12-15T19:41:34.495",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554358,1765827694523,-563.87,0.00042161,120,"2025-12-15T19:41:34.523",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554359,1765827694551,-500.0,0.00042161,120,"2025-12-15T19:41:34.551",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554360,1765827694579,-500.0,0.00042161,120,"2025-12-15T19:41:34.579",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554361,1765827694608,-656.38,0.00042161,120,"2025-12-15T19:41:34.608",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554362,1765827694636,-563.87,0.00042161,120,"2025-12-15T19:41:34.636",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554363,1765827694666,-500.0,0.00042161,120,"2025-12-15T19:41:34.666",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554364,1765827694698,-500.0,0.00042161,120,"2025-12-15T19:41:34.698",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554365,1765827694725,-500.0,0.00042161,120,"2025-12-15T19:41:34.725",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554366,1765827694753,-656.38,0.00042161,120,"2025-12-15T19:41:34.753",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554367,1765827694781,-563.87,0.00042161,120,"2025-12-15T19:41:34.781",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554368,1765827694811,-500.0,0.00042161,120,"2025-12-15T19:41:34.811",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554369,1765827694840,-500.0,0.00042161,120,"2025-12-15T19:41:34.840",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554370,1765827694870,-500.0,0.00042161,120,"2025-12-15T19:41:34.870",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554371,1765827694900,-563.87,0.00042161,120,"2025-12-15T19:41:34.900",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554372,1765827694931,-500.0,0.00042161,120,"2025-12-15T19:41:34.931",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554373,1765827694961,-500.0,0.00042161,120,"2025-12-15T19:41:34.961",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554374,1765827694990,-500.0,0.00042161,120,"2025-12-15T19:41:34.990",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554375,1765827695020,-656.38,0.00042161,120,"2025-12-15T19:41:35.020",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554376,1765827695050,-563.87,0.00042161,120,"2025-12-15T19:41:35.050",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554377,1765827695081,-500.0,0.00042161,120,"2025-12-15T19:41:35.081",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554378,1765827695109,-500.0,0.00042161,120,"2025-12-15T19:41:35.109",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554379,1765827695139,-656.38,0.00042161,120,"2025-12-15T19:41:35.139",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554380,1765827695168,-563.87,0.00042161,120,"2025-12-15T19:41:35.168",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554381,1765827695200,-500.0,0.00042161,120,"2025-12-15T19:41:35.200",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554382,1765827695233,-500.0,0.00042161,120,"2025-12-15T19:41:35.233",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554383,1765827695265,-500.0,0.00042161,120,"2025-12-15T19:41:35.265",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554384,1765827695296,-500.0,0.00042161,120,"2025-12-15T19:41:35.296",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554385,1765827695328,-656.38,0.00042161,120,"2025-12-15T19:41:35.328",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554386,1765827695361,-500.0,0.00042161,120,"2025-12-15T19:41:35.361",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554387,1765827695391,-563.87,0.00042161,120,"2025-12-15T19:41:35.391",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554388,1765827695434,-500.0,0.00042161,120,"2025-12-15T19:41:35.434",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554389,1765827695467,-500.0,0.00042161,120,"2025-12-15T19:41:35.467",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554390,1765827695496,-500.0,0.00042161,120,"2025-12-15T19:41:35.496",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554391,1765827695526,-656.38,0.00042161,120,"2025-12-15T19:41:35.526",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554392,1765827695557,-500.0,0.00042161,120,"2025-12-15T19:41:35.557",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554393,1765827695588,-563.87,0.00042161,120,"2025-12-15T19:41:35.588",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554394,1765827695619,-500.0,0.00042161,120,"2025-12-15T19:41:35.619",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554395,1765827695649,-500.0,0.00042161,120,"2025-12-15T19:41:35.649",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554396,1765827695678,-500.0,0.00042161,120,"2025-12-15T19:41:35.678",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554397,1765827695708,-656.38,0.00042161,120,"2025-12-15T19:41:35.708",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554398,1765827695741,-563.87,0.00042161,120,"2025-12-15T19:41:35.741",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554399,1765827695773,-699.11,0.00042161,120,"2025-12-15T19:41:35.773",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554400,1765827695803,-500.0,0.00042161,120,"2025-12-15T19:41:35.803",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554401,1765827695831,-500.0,0.00042161,120,"2025-12-15T19:41:35.831",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554402,1765827695861,-468.0721649,0.00042161,120,"2025-12-15T19:41:35.861",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554403,1765827695891,-500.0,0.00042161,120,"2025-12-15T19:41:35.891",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554404,1765827695921,-656.38,0.00042161,120,"2025-12-15T19:41:35.921",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554405,1765827695951,-563.87,0.00042161,120,"2025-12-15T19:41:35.951",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554406,1765827695980,-699.11,0.00042161,120,"2025-12-15T19:41:35.980",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554407,1765827696007,-500.0,0.00042161,120,"2025-12-15T19:41:36.007",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554408,1765827696036,-500.0,0.00042161,120,"2025-12-15T19:41:36.036",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554409,1765827696066,-500.0,0.00042161,120,"2025-12-15T19:41:36.066",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554410,1765827696095,-656.38,0.00042161,120,"2025-12-15T19:41:36.095",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554411,1765827696124,-563.87,0.00042161,120,"2025-12-15T19:41:36.124",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554412,1765827696152,-699.11,0.00042161,120,"2025-12-15T19:41:36.152",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554413,1765827696181,-500.0,0.00042161,120,"2025-12-15T19:41:36.181",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554414,1765827696212,-500.0,0.00042161,120,"2025-12-15T19:41:36.212",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554415,1765827696242,-738.5,0.00042161,120,"2025-12-15T19:41:36.242",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554416,1765827696271,-500.0,0.00042161,120,"2025-12-15T19:41:36.271",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554417,1765827696298,-656.38,0.00042161,120,"2025-12-15T19:41:36.298",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554418,1765827696328,-563.87,0.00042161,120,"2025-12-15T19:41:36.328",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554419,1765827696356,-699.11,0.00042161,120,"2025-12-15T19:41:36.356",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554420,1765827696385,-500.0,0.00042161,120,"2025-12-15T19:41:36.385",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554421,1765827696415,-500.0,0.00042161,120,"2025-12-15T19:41:36.415",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554422,1765827696443,-738.5,0.00042161,120,"2025-12-15T19:41:36.443",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554423,1765827697020,-506.84579737,0.00042161,120,"2025-12-15T19:41:37.020",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554424,1765827697051,-656.38,0.00042161,120,"2025-12-15T19:41:37.051",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554425,1765827697078,-699.11,0.00042161,120,"2025-12-15T19:41:37.078",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554426,1765827697106,-563.87,0.00042161,120,"2025-12-15T19:41:37.106",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554427,1765827697140,-500.0,0.00042161,120,"2025-12-15T19:41:37.140",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554428,1765827697171,-500.0,0.00042161,120,"2025-12-15T19:41:37.171",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554429,1765827697202,-738.5,0.00042161,120,"2025-12-15T19:41:37.202",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554430,1765827697233,-517.61,0.00042161,120,"2025-12-15T19:41:37.233",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554431,1765827697265,-656.38,0.00042161,120,"2025-12-15T19:41:37.265",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554432,1765827697294,-699.11,0.00042161,120,"2025-12-15T19:41:37.294",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554433,1765827697324,-563.87,0.00042161,120,"2025-12-15T19:41:37.324",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554434,1765827697356,-500.0,0.00042161,120,"2025-12-15T19:41:37.356",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554435,1765827697387,-738.5,0.00042161,120,"2025-12-15T19:41:37.387",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554436,1765827697417,-500.0,0.00042161,120,"2025-12-15T19:41:37.417",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554437,1765827697446,-517.61,0.00042161,120,"2025-12-15T19:41:37.446",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554438,1765827697474,-656.38,0.00042161,120,"2025-12-15T19:41:37.474",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554439,1765827697502,-699.11,0.00042161,120,"2025-12-15T19:41:37.502",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554440,1765827697531,-563.87,0.00042161,120,"2025-12-15T19:41:37.531",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554441,1765827697559,-500.0,0.00042161,120,"2025-12-15T19:41:37.559",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554442,1765827697596,-738.5,0.00042161,120,"2025-12-15T19:41:37.596",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554443,1765827697626,-517.61,0.00042161,120,"2025-12-15T19:41:37.626",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554444,1765827697656,-500.0,0.00042161,120,"2025-12-15T19:41:37.656",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554445,1765827697686,-656.38,0.00042161,120,"2025-12-15T19:41:37.686",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554446,1765827697714,-699.11,0.00042161,120,"2025-12-15T19:41:37.714",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554447,1765827697745,-563.87,0.00042161,120,"2025-12-15T19:41:37.745",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554448,1765827697774,-500.0,0.00042161,120,"2025-12-15T19:41:37.774",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554449,1765827697803,-738.5,0.00042161,120,"2025-12-15T19:41:37.803",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554450,1765827697832,-517.61,0.00042161,120,"2025-12-15T19:41:37.832",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554451,1765827697862,-656.52401445,0.00042161,120,"2025-12-15T19:41:37.862",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554452,1765827697890,-699.11,0.00042161,120,"2025-12-15T19:41:37.890",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554453,1765827697919,-500.0,0.00042161,120,"2025-12-15T19:41:37.919",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554454,1765827697949,-563.87,0.00042161,120,"2025-12-15T19:41:37.949",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554455,1765827697978,-500.0,0.00042161,120,"2025-12-15T19:41:37.978",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554456,1765827698012,-502.02185232,0.00042161,120,"2025-12-15T19:41:38.012",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554457,1765827698044,-738.5,0.00042161,120,"2025-12-15T19:41:38.044",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554458,1765827698074,-517.61,0.00042161,120,"2025-12-15T19:41:38.074",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554459,1765827698105,-500.0,0.00042161,120,"2025-12-15T19:41:38.105",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554460,1765827698137,-699.11,0.00042161,120,"2025-12-15T19:41:38.137",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554461,1765827698169,-500.0,0.00042161,120,"2025-12-15T19:41:38.169",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554462,1765827698200,-563.87,0.00042161,120,"2025-12-15T19:41:38.200",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554463,1765827698230,-500.0,0.00042161,120,"2025-12-15T19:41:38.230",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554464,1765827698261,-738.5,0.00042161,120,"2025-12-15T19:41:38.261",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554465,1765827698292,-517.61,0.00042161,120,"2025-12-15T19:41:38.292",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554466,1765827698328,-500.0,0.00042161,120,"2025-12-15T19:41:38.328",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554467,1765827698367,-502.45346225,0.00042161,120,"2025-12-15T19:41:38.367",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554468,1765827698401,-563.87,0.00042161,120,"2025-12-15T19:41:38.401",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554469,1765827698438,-699.11,0.00042161,120,"2025-12-15T19:41:38.438",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554470,1765827698476,-500.0,0.00042161,120,"2025-12-15T19:41:38.476",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554471,1765827698510,-500.0,0.00042161,120,"2025-12-15T19:41:38.510",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554472,1765827698542,-738.5,0.00042161,120,"2025-12-15T19:41:38.542",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554473,1765827698575,-517.61,0.00042161,120,"2025-12-15T19:41:38.575",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554474,1765827698606,-500.0,0.00042161,120,"2025-12-15T19:41:38.606",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554475,1765827698638,-564.08972302,0.00042161,120,"2025-12-15T19:41:38.638",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554476,1765827698670,-517.33835346,0.00042161,120,"2025-12-15T19:41:38.670",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554477,1765827698699,-699.11,0.00042161,120,"2025-12-15T19:41:38.699",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554478,1765827698730,-738.5,0.00042161,120,"2025-12-15T19:41:38.730",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554479,1765827698760,-500.0,0.00042161,120,"2025-12-15T19:41:38.760",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554480,1765827698790,-517.61,0.00042161,120,"2025-12-15T19:41:38.790",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554481,1765827698822,-500.0,0.00042161,120,"2025-12-15T19:41:38.822",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554482,1765827698852,-699.11,0.00042161,120,"2025-12-15T19:41:38.852",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554483,1765827698883,-738.5,0.00042161,120,"2025-12-15T19:41:38.883",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554484,1765827698919,-517.61,0.00042161,120,"2025-12-15T19:41:38.919",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554485,1765827698950,-500.0,0.00042161,120,"2025-12-15T19:41:38.950",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554486,1765827698982,-500.0,0.00042161,120,"2025-12-15T19:41:38.982",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554487,1765827699014,-699.11,0.00042161,120,"2025-12-15T19:41:39.014",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554488,1765827699047,-738.5,0.00042161,120,"2025-12-15T19:41:39.047",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554489,1765827699079,-500.0,0.00042161,120,"2025-12-15T19:41:39.079",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554490,1765827699110,-517.61,0.00042161,120,"2025-12-15T19:41:39.110",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554491,1765827699141,-500.0,0.00042161,120,"2025-12-15T19:41:39.141",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554492,1765827699172,-699.11,0.00042161,120,"2025-12-15T19:41:39.172",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554493,1765827699202,-738.5,0.00042161,120,"2025-12-15T19:41:39.202",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554494,1765827699232,-500.0,0.00042161,120,"2025-12-15T19:41:39.232",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554495,1765827699263,-517.61,0.00042161,120,"2025-12-15T19:41:39.263",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554496,1765827699294,-500.0,0.00042161,120,"2025-12-15T19:41:39.294",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554497,1765827699327,-699.11,0.00042161,120,"2025-12-15T19:41:39.327",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554498,1765827699359,-738.5,0.00042161,120,"2025-12-15T19:41:39.359",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554499,1765827699390,-517.61,0.00042161,120,"2025-12-15T19:41:39.390",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554500,1765827699420,-500.0,0.00042161,120,"2025-12-15T19:41:39.420",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554501,1765827699449,-500.0,0.00042161,120,"2025-12-15T19:41:39.449",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554502,1765827699479,-699.11,0.00042161,120,"2025-12-15T19:41:39.479",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554503,1765827699510,-738.5,0.00042161,120,"2025-12-15T19:41:39.510",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554504,1765827699540,-500.0,0.00042161,120,"2025-12-15T19:41:39.540",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554505,1765827699570,-517.61,0.00042161,120,"2025-12-15T19:41:39.570",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554506,1765827699600,-500.0,0.00042161,120,"2025-12-15T19:41:39.600",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554507,1765827699631,-699.11,0.00042161,120,"2025-12-15T19:41:39.631",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554508,1765827699660,-738.5,0.00042161,120,"2025-12-15T19:41:39.660",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554509,1765827699690,-517.61,0.00042161,120,"2025-12-15T19:41:39.690",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554510,1765827699718,-500.0,0.00042161,120,"2025-12-15T19:41:39.718",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554511,1765827699745,-699.11,0.00042161,120,"2025-12-15T19:41:39.745",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554512,1765827699771,-512.95810309,0.00042161,120,"2025-12-15T19:41:39.771",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554513,1765827699798,-738.5,0.00042161,120,"2025-12-15T19:41:39.798",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554514,1765827699826,-517.61,0.00042161,120,"2025-12-15T19:41:39.826",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554515,1765827699865,-567.80104462,0.00042161,120,"2025-12-15T19:41:39.865",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554516,1765827699898,-500.0,0.00042161,120,"2025-12-15T19:41:39.898",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554517,1765827699925,-699.11,0.00042161,120,"2025-12-15T19:41:39.925",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554518,1765827700736,-738.5,0.00042161,120,"2025-12-15T19:41:40.736",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554519,1765827700764,-517.61,0.00042161,120,"2025-12-15T19:41:40.764",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554520,1765827700792,-500.0,0.00042161,120,"2025-12-15T19:41:40.792",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554521,1765827700820,-699.11,0.00042161,120,"2025-12-15T19:41:40.820",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554522,1765827700848,-517.61,0.00042161,120,"2025-12-15T19:41:40.848",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554523,1765827700879,-738.5,0.00042161,120,"2025-12-15T19:41:40.879",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554524,1765827700907,-500.0,0.00042161,120,"2025-12-15T19:41:40.907",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554525,1765827700935,-699.11,0.00042161,120,"2025-12-15T19:41:40.935",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554526,1765827700963,-517.61,0.00042161,120,"2025-12-15T19:41:40.963",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554527,1765827700990,-738.5,0.00042161,120,"2025-12-15T19:41:40.990",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554528,1765827701018,-500.0,0.00042161,120,"2025-12-15T19:41:41.018",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554529,1765827701045,-517.61,0.00042161,120,"2025-12-15T19:41:41.045",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554530,1765827701072,-738.5,0.00042161,120,"2025-12-15T19:41:41.072",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554531,1765827701100,-551.22587891,0.00042161,120,"2025-12-15T19:41:41.100",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554532,1765827701127,-699.24269796,0.00042161,120,"2025-12-15T19:41:41.127",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554533,1765827701155,-517.61,0.00042161,120,"2025-12-15T19:41:41.155",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554534,1765827701182,-738.5,0.00042161,120,"2025-12-15T19:41:41.182",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554535,1765827701210,-500.0,0.00042161,120,"2025-12-15T19:41:41.210",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554536,1765827701238,-517.61,0.00042161,120,"2025-12-15T19:41:41.238",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554537,1765827701267,-738.5,0.00042161,120,"2025-12-15T19:41:41.267",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554538,1765827701297,-500.0,0.00042161,120,"2025-12-15T19:41:41.297",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554539,1765827701332,-517.61,0.00042161,120,"2025-12-15T19:41:41.332",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554540,1765827701382,-500.0,0.00042161,120,"2025-12-15T19:41:41.382",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554541,1765827701430,-500.0,0.00042161,120,"2025-12-15T19:41:41.430",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554542,1765827701478,-738.60959485,0.00042161,120,"2025-12-15T19:41:41.478",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554543,1765827701528,-517.61,0.00042161,120,"2025-12-15T19:41:41.528",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554544,1765827701576,-500.0,0.00042161,120,"2025-12-15T19:41:41.576",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554545,1765827701605,-500.0,0.00042161,120,"2025-12-15T19:41:41.605",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554546,1765827701643,-500.0,0.00042161,120,"2025-12-15T19:41:41.643",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554547,1765827701675,-517.81090305,0.00042161,120,"2025-12-15T19:41:41.675",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554548,1765827701708,-500.0,0.00042161,120,"2025-12-15T19:41:41.708",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554549,1765827701741,-500.0,0.00042161,120,"2025-12-15T19:41:41.741",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554550,1765827701773,-500.0,0.00042161,120,"2025-12-15T19:41:41.773",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554551,1765827701805,-500.0,0.00042161,120,"2025-12-15T19:41:41.805",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554552,1765827701834,-1007.69,0.00042161,60,"2025-12-15T19:41:41.834",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554553,1765827701868,-500.0,0.00042161,120,"2025-12-15T19:41:41.868",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554554,1765827701899,-500.0,0.00042161,120,"2025-12-15T19:41:41.899",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554555,1765827701929,-1007.69,0.00042161,60,"2025-12-15T19:41:41.929",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554556,1765827701959,-673.21,0.00042161,60,"2025-12-15T19:41:41.959",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554557,1765827701989,-500.0,0.00042161,120,"2025-12-15T19:41:41.989",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554558,1765827702017,-500.0,0.00042161,120,"2025-12-15T19:41:42.017",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554559,1765827702045,-500.0,0.00042161,120,"2025-12-15T19:41:42.045",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554560,1765827702072,-500.0,0.00042161,120,"2025-12-15T19:41:42.072",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554561,1765827702100,-1007.69,0.00042161,60,"2025-12-15T19:41:42.100",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554562,1765827702130,-673.21,0.00042161,60,"2025-12-15T19:41:42.130",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554563,1765827702157,-516.26072947,0.00042161,120,"2025-12-15T19:41:42.157",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554564,1765827702184,-500.0,0.00042161,120,"2025-12-15T19:41:42.184",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554565,1765827702210,-500.0,0.00042161,120,"2025-12-15T19:41:42.210",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554566,1765827702237,-500.0,0.00042161,120,"2025-12-15T19:41:42.237",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554567,1765827702264,-1203.0,0.00042161,120,"2025-12-15T19:41:42.264",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554568,1765827702291,-1007.69,0.00042161,60,"2025-12-15T19:41:42.291",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554569,1765827702320,-673.21,0.00042161,60,"2025-12-15T19:41:42.320",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554570,1765827702351,-500.0,0.00042161,120,"2025-12-15T19:41:42.351",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554571,1765827702380,-500.0,0.00042161,120,"2025-12-15T19:41:42.380",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554572,1765827702409,-1007.69,0.00042161,60,"2025-12-15T19:41:42.409",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554573,1765827702435,-1203.0,0.00042161,120,"2025-12-15T19:41:42.435",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554574,1765827702462,-500.0,0.00042161,120,"2025-12-15T19:41:42.462",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554575,1765827702488,-673.21,0.00042161,60,"2025-12-15T19:41:42.488",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554576,1765827702514,-500.0,0.00042161,120,"2025-12-15T19:41:42.514",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554577,1765827702541,-500.0,0.00042161,120,"2025-12-15T19:41:42.541",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554578,1765827702567,-1203.0,0.00042161,120,"2025-12-15T19:41:42.567",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554579,1765827702594,-1007.69,0.00042161,60,"2025-12-15T19:41:42.594",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554580,1765827702623,-500.0,0.00042161,120,"2025-12-15T19:41:42.623",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554581,1765827702649,-673.21,0.00042161,60,"2025-12-15T19:41:42.649",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554582,1765827702675,-500.0,0.00042161,120,"2025-12-15T19:41:42.675",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554584,1765827702702,-500.0,0.00042161,120,"2025-12-15T19:41:42.702",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554586,1765827702730,-1203.0,0.00042161,120,"2025-12-15T19:41:42.730",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554588,1765827702757,-1007.69,0.00042161,60,"2025-12-15T19:41:42.757",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554590,1765827702784,-500.0,0.00042161,120,"2025-12-15T19:41:42.784",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554592,1765827702811,-500.0,0.00042161,120,"2025-12-15T19:41:42.811",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554593,1765827702839,-500.0,0.00042161,120,"2025-12-15T19:41:42.839",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554595,1765827702866,-673.21,0.00042161,60,"2025-12-15T19:41:42.866",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554597,1765827702892,-1203.0,0.00042161,120,"2025-12-15T19:41:42.892",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554600,1765827702920,-1007.69,0.00042161,60,"2025-12-15T19:41:42.920",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554602,1765827702946,-500.0,0.00042161,120,"2025-12-15T19:41:42.946",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554603,1765827702972,-500.0,0.00042161,120,"2025-12-15T19:41:42.972",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554605,1765827702999,-500.0,0.00042161,120,"2025-12-15T19:41:42.999",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554608,1765827703026,-673.21,0.00042161,60,"2025-12-15T19:41:43.026",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554610,1765827703054,-500.0,0.00042161,120,"2025-12-15T19:41:43.054",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554612,1765827703081,-1007.69,0.00042161,60,"2025-12-15T19:41:43.081",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554614,1765827703109,-1203.0,0.00042161,120,"2025-12-15T19:41:43.109",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554616,1765827703136,-500.0,0.00042161,120,"2025-12-15T19:41:43.136",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554617,1765827703163,-500.0,0.00042161,120,"2025-12-15T19:41:43.163",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554620,1765827703190,-673.21,0.00042161,60,"2025-12-15T19:41:43.190",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554622,1765827703216,-500.0,0.00042161,120,"2025-12-15T19:41:43.216",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554624,1765827703242,-1007.69,0.00042161,60,"2025-12-15T19:41:43.242",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554625,1765827703269,-1203.0,0.00042161,120,"2025-12-15T19:41:43.269",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554628,1765827703295,-500.0,0.00042161,120,"2025-12-15T19:41:43.295",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554630,1765827703322,-500.0,0.00042161,120,"2025-12-15T19:41:43.322",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554632,1765827703354,-673.21,0.00042161,60,"2025-12-15T19:41:43.354",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554634,1765827703386,-500.0,0.00042161,120,"2025-12-15T19:41:43.386",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554635,1765827703416,-1007.69,0.00042161,60,"2025-12-15T19:41:43.416",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554637,1765827703449,-1203.0,0.00042161,120,"2025-12-15T19:41:43.449",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554653,1765827703952,-500.0,0.00042161,120,"2025-12-15T19:41:43.952",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554654,1765827703981,-500.0,0.00042161,120,"2025-12-15T19:41:43.981",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554655,1765827704009,-673.21,0.00042161,60,"2025-12-15T19:41:44.009",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554656,1765827704036,-516.45109637,0.00042161,120,"2025-12-15T19:41:44.036",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554657,1765827704063,-1007.69,0.00042161,60,"2025-12-15T19:41:44.063",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554658,1765827704091,-1203.0,0.00042161,120,"2025-12-15T19:41:44.091",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554660,1765827704119,-500.0,0.00042161,120,"2025-12-15T19:41:44.119",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554662,1765827704147,-500.0,0.00042161,120,"2025-12-15T19:41:44.147",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554664,1765827704175,-673.21,0.00042161,60,"2025-12-15T19:41:44.175",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554666,1765827704202,-1203.0,0.00042161,120,"2025-12-15T19:41:44.202",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554668,1765827704230,-1007.69,0.00042161,60,"2025-12-15T19:41:44.230",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554670,1765827704260,-500.0,0.00042161,120,"2025-12-15T19:41:44.260",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554672,1765827704290,-500.0,0.00042161,120,"2025-12-15T19:41:44.290",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554674,1765827704319,-673.21,0.00042161,60,"2025-12-15T19:41:44.319",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554676,1765827704349,-1203.0,0.00042161,120,"2025-12-15T19:41:44.349",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554678,1765827704378,-1007.69,0.00042161,60,"2025-12-15T19:41:44.378",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554680,1765827704406,-500.0,0.00042161,120,"2025-12-15T19:41:44.406",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554682,1765827704433,-500.0,0.00042161,120,"2025-12-15T19:41:44.433",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554684,1765827704460,-500.0,0.00042161,120,"2025-12-15T19:41:44.460",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554686,1765827704487,-673.21,0.00042161,60,"2025-12-15T19:41:44.487",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554688,1765827704513,-1203.0,0.00042161,120,"2025-12-15T19:41:44.513",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554690,1765827704541,-1007.69,0.00042161,60,"2025-12-15T19:41:44.541",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554692,1765827704569,-500.0,0.00042161,120,"2025-12-15T19:41:44.569",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554694,1765827704599,-477.28224026,0.00042161,120,"2025-12-15T19:41:44.599",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554696,1765827704634,-500.0,0.00042161,120,"2025-12-15T19:41:44.634",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554698,1765827704663,-1203.0,0.00042161,120,"2025-12-15T19:41:44.663",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554700,1765827704693,-673.21,0.00042161,60,"2025-12-15T19:41:44.693",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554702,1765827704723,-1007.69,0.00042161,60,"2025-12-15T19:41:44.723",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554704,1765827704751,-500.0,0.00042161,120,"2025-12-15T19:41:44.751",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554706,1765827704778,-500.0,0.00042161,120,"2025-12-15T19:41:44.778",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554708,1765827704804,-500.0,0.00042161,120,"2025-12-15T19:41:44.804",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554710,1765827704831,-1203.0,0.00042161,120,"2025-12-15T19:41:44.831",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554712,1765827704858,-673.21,0.00042161,60,"2025-12-15T19:41:44.858",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554714,1765827704889,-1007.69,0.00042161,60,"2025-12-15T19:41:44.889",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554717,1765827704917,-496.45082172,0.00042161,120,"2025-12-15T19:41:44.917",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554719,1765827704945,-500.0,0.00042161,120,"2025-12-15T19:41:44.945",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554721,1765827704972,-673.21,0.00042161,60,"2025-12-15T19:41:44.972",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554723,1765827705000,-500.0,0.00042161,120,"2025-12-15T19:41:45.000",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554724,1765827705030,-1007.69,0.00042161,60,"2025-12-15T19:41:45.030",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554726,1765827705064,-1203.0,0.00042161,120,"2025-12-15T19:41:45.064",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554728,1765827705092,-500.0,0.00042161,120,"2025-12-15T19:41:45.092",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554731,1765827705120,-673.21,0.00042161,60,"2025-12-15T19:41:45.120",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554733,1765827705146,-1203.0,0.00042161,120,"2025-12-15T19:41:45.146",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554735,1765827705173,-1007.69,0.00042161,60,"2025-12-15T19:41:45.173",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554737,1765827705200,-500.0,0.00042161,120,"2025-12-15T19:41:45.200",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554739,1765827705227,-500.0,0.00042161,120,"2025-12-15T19:41:45.227",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554741,1765827705254,-673.21,0.00042161,60,"2025-12-15T19:41:45.254",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554743,1765827705280,-1007.69,0.00042161,60,"2025-12-15T19:41:45.280",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554745,1765827705307,-500.0,0.00042161,120,"2025-12-15T19:41:45.307",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554747,1765827705335,-500.0,0.00042161,120,"2025-12-15T19:41:45.335",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554749,1765827705364,-1203.0,0.00042161,120,"2025-12-15T19:41:45.364",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554751,1765827705392,-500.0,0.00042161,120,"2025-12-15T19:41:45.392",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554753,1765827705423,-1007.69,0.00042161,60,"2025-12-15T19:41:45.423",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554755,1765827705450,-527.21186052,0.00042161,120,"2025-12-15T19:41:45.450",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554757,1765827705477,-500.0,0.00042161,120,"2025-12-15T19:41:45.477",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554759,1765827705504,-1203.0,0.00042161,120,"2025-12-15T19:41:45.504",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554761,1765827705530,-500.0,0.00042161,120,"2025-12-15T19:41:45.530",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554763,1765827705557,-1007.69,0.00042161,60,"2025-12-15T19:41:45.557",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554764,1765827705585,-500.0,0.00042161,120,"2025-12-15T19:41:45.585",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554766,1765827705612,-1203.0,0.00042161,120,"2025-12-15T19:41:45.612",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554767,1765827705642,-500.0,0.00042161,120,"2025-12-15T19:41:45.642",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554769,1765827705672,-1007.69,0.00042161,60,"2025-12-15T19:41:45.672",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554771,1765827705701,-500.0,0.00042161,120,"2025-12-15T19:41:45.701",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554772,1765827705730,-1203.0,0.00042161,120,"2025-12-15T19:41:45.730",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554774,1765827705767,-260.34,0.00042161,120,"2025-12-15T19:41:45.767",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554776,1765827705796,-1007.84051769,0.00042161,60,"2025-12-15T19:41:45.796",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554777,1765827705828,-673.21,0.00042161,60,"2025-12-15T19:41:45.828",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554779,1765827705857,-500.0,0.00042161,120,"2025-12-15T19:41:45.857",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554781,1765827705887,-1203.0,0.00042161,120,"2025-12-15T19:41:45.887",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554782,1765827705916,-673.21,0.00042161,60,"2025-12-15T19:41:45.916",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554784,1765827705945,-500.0,0.00042161,120,"2025-12-15T19:41:45.945",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554786,1765827705972,-1203.0,0.00042161,120,"2025-12-15T19:41:45.972",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554788,1765827706000,-673.21,0.00042161,60,"2025-12-15T19:41:46.000",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554789,1765827706028,-500.0,0.00042161,120,"2025-12-15T19:41:46.028",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554791,1765827706058,-500.0,0.00042161,120,"2025-12-15T19:41:46.058",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554793,1765827706084,-1203.0,0.00042161,120,"2025-12-15T19:41:46.084",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554795,1765827706110,-673.21,0.00042161,60,"2025-12-15T19:41:46.110",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554796,1765827706139,-631.69,0.00042161,120,"2025-12-15T19:41:46.139",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554798,1765827706165,-500.0,0.00042161,120,"2025-12-15T19:41:46.165",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554800,1765827706191,-500.0,0.00042161,120,"2025-12-15T19:41:46.191",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554801,1765827706217,-631.69,0.00042161,120,"2025-12-15T19:41:46.217",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554803,1765827706243,-673.21,0.00042161,60,"2025-12-15T19:41:46.243",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554805,1765827706269,-500.0,0.00042161,120,"2025-12-15T19:41:46.269",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554806,1765827706296,-500.0,0.00042161,120,"2025-12-15T19:41:46.296",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554808,1765827706325,-673.42118172,0.00042161,60,"2025-12-15T19:41:46.325",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554810,1765827706356,-631.69,0.00042161,120,"2025-12-15T19:41:46.356",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554812,1765827706386,-1203.15328425,0.00042161,120,"2025-12-15T19:41:46.386",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554813,1765827706414,-500.0,0.00042161,120,"2025-12-15T19:41:46.414",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554815,1765827706441,-500.0,0.00042161,120,"2025-12-15T19:41:46.441",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554817,1765827706469,-631.69,0.00042161,120,"2025-12-15T19:41:46.469",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554819,1765827706499,-500.0,0.00042161,120,"2025-12-15T19:41:46.499",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554820,1765827706531,-500.0,0.00042161,120,"2025-12-15T19:41:46.531",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554822,1765827706560,-631.69,0.00042161,120,"2025-12-15T19:41:46.560",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554824,1765827706588,-500.0,0.00042161,120,"2025-12-15T19:41:46.588",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554837,1765827707021,-500.0,0.00042161,120,"2025-12-15T19:41:47.021",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554838,1765827707050,-631.69,0.00042161,120,"2025-12-15T19:41:47.050",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554840,1765827707077,-500.0,0.00042161,120,"2025-12-15T19:41:47.077",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554842,1765827707105,-500.0,0.00042161,120,"2025-12-15T19:41:47.105",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554844,1765827707133,-631.69,0.00042161,120,"2025-12-15T19:41:47.133",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554846,1765827707160,-500.0,0.00042161,120,"2025-12-15T19:41:47.160",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554848,1765827707187,-500.0,0.00042161,120,"2025-12-15T19:41:47.187",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554851,1765827707215,-631.69,0.00042161,120,"2025-12-15T19:41:47.215",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554853,1765827707243,-500.0,0.00042161,120,"2025-12-15T19:41:47.243",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554855,1765827707271,-500.0,0.00042161,120,"2025-12-15T19:41:47.271",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554857,1765827707299,-631.69,0.00042161,120,"2025-12-15T19:41:47.299",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554859,1765827707330,-500.0,0.00042161,120,"2025-12-15T19:41:47.330",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554860,1765827707358,-500.0,0.00042161,120,"2025-12-15T19:41:47.358",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554863,1765827707388,-631.69,0.00042161,120,"2025-12-15T19:41:47.388",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554865,1765827707416,-500.0,0.00042161,120,"2025-12-15T19:41:47.416",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554866,1765827707444,-500.0,0.00042161,120,"2025-12-15T19:41:47.444",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554867,1765827707471,-631.69,0.00042161,120,"2025-12-15T19:41:47.471",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554868,1765827707496,-500.0,0.00042161,120,"2025-12-15T19:41:47.496",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554869,1765827707522,-501.24506858,0.00042161,120,"2025-12-15T19:41:47.522",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554870,1765827707547,-631.69,0.00042161,120,"2025-12-15T19:41:47.547",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554871,1765827707573,-500.0,0.00042161,120,"2025-12-15T19:41:47.573",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554872,1765827707600,-500.0,0.00042161,120,"2025-12-15T19:41:47.600",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554873,1765827707629,-500.0,0.00042161,120,"2025-12-15T19:41:47.629",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554874,1765827707659,-500.0,0.00042161,120,"2025-12-15T19:41:47.659",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554875,1765827707688,-631.69,0.00042161,120,"2025-12-15T19:41:47.688",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554876,1765827707716,-500.0,0.00042161,120,"2025-12-15T19:41:47.716",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554877,1765827707741,-500.0,0.00042161,120,"2025-12-15T19:41:47.741",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554878,1765827707767,-631.69,0.00042161,120,"2025-12-15T19:41:47.767",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554879,1765827707793,-500.0,0.00042161,120,"2025-12-15T19:41:47.793",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554881,1765827707820,-500.0,0.00042161,120,"2025-12-15T19:41:47.820",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554882,1765827707846,-631.69,0.00042161,120,"2025-12-15T19:41:47.846",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554883,1765827707872,-500.0,0.00042161,120,"2025-12-15T19:41:47.872",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554885,1765827707898,-500.0,0.00042161,120,"2025-12-15T19:41:47.898",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554887,1765827707924,-631.69,0.00042161,120,"2025-12-15T19:41:47.924",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554889,1765827707951,-513.78158676,0.00042161,120,"2025-12-15T19:41:47.951",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554891,1765827707976,-631.69,0.00042161,120,"2025-12-15T19:41:47.976",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554893,1765827708001,-466.71228154,0.00042161,120,"2025-12-15T19:41:48.001",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554895,1765827708028,-653.93,0.00042161,120,"2025-12-15T19:41:48.028",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554897,1765827708054,-631.69,0.00042161,120,"2025-12-15T19:41:48.054",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554899,1765827708080,-653.93,0.00042161,120,"2025-12-15T19:41:48.080",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554901,1765827708105,-631.69,0.00042161,120,"2025-12-15T19:41:48.105",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554903,1765827708132,-653.93,0.00042161,120,"2025-12-15T19:41:48.132",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554905,1765827708159,-631.69,0.00042161,120,"2025-12-15T19:41:48.159",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554907,1765827708185,-653.93,0.00042161,120,"2025-12-15T19:41:48.185",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554909,1765827708212,-631.69,0.00042161,120,"2025-12-15T19:41:48.212",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554911,1765827708239,-631.69,0.00042161,120,"2025-12-15T19:41:48.239",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554914,1765827708266,-653.93,0.00042161,120,"2025-12-15T19:41:48.266",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554916,1765827708293,-631.69,0.00042161,120,"2025-12-15T19:41:48.293",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554918,1765827708320,-653.93,0.00042161,120,"2025-12-15T19:41:48.320",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554920,1765827708347,-653.93,0.00042161,120,"2025-12-15T19:41:48.347",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554922,1765827708374,-631.73953951,0.00042161,120,"2025-12-15T19:41:48.374",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554924,1765827708400,-530.82,0.00042161,120,"2025-12-15T19:41:48.400",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554926,1765827708428,-653.93,0.00042161,120,"2025-12-15T19:41:48.428",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554928,1765827708457,-530.82,0.00042161,120,"2025-12-15T19:41:48.457",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554930,1765827708485,-653.93,0.00042161,120,"2025-12-15T19:41:48.485",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554932,1765827708513,-530.82,0.00042161,120,"2025-12-15T19:41:48.513",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554934,1765827708541,-653.93,0.00042161,120,"2025-12-15T19:41:48.541",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554936,1765827708567,-500.0,0.00042161,120,"2025-12-15T19:41:48.567",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554937,1765827708594,-530.82,0.00042161,120,"2025-12-15T19:41:48.594",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554939,1765827708624,-653.93,0.00042161,120,"2025-12-15T19:41:48.624",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554941,1765827708652,-500.0,0.00042161,120,"2025-12-15T19:41:48.652",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554944,1765827708678,-500.0,0.00042161,120,"2025-12-15T19:41:48.678",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554946,1765827708706,-530.82,0.00042161,120,"2025-12-15T19:41:48.706",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554948,1765827708734,-500.0,0.00042161,120,"2025-12-15T19:41:48.734",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554950,1765827708761,-653.93,0.00042161,120,"2025-12-15T19:41:48.761",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554952,1765827708788,-500.0,0.00042161,120,"2025-12-15T19:41:48.788",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554954,1765827708814,-539.2,0.00042161,120,"2025-12-15T19:41:48.814",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554956,1765827708840,-500.0,0.00042161,120,"2025-12-15T19:41:48.840",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554958,1765827708866,-530.82,0.00042161,120,"2025-12-15T19:41:48.866",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554960,1765827708893,-500.0,0.00042161,120,"2025-12-15T19:41:48.893",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554962,1765827708920,-653.93,0.00042161,120,"2025-12-15T19:41:48.920",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554964,1765827708947,-502.50532809,0.00042161,120,"2025-12-15T19:41:48.947",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554966,1765827708973,-539.2,0.00042161,120,"2025-12-15T19:41:48.973",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554968,1765827709000,-500.0,0.00042161,120,"2025-12-15T19:41:49.000",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554970,1765827709027,-530.82,0.00042161,120,"2025-12-15T19:41:49.027",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554972,1765827709054,-500.0,0.00042161,120,"2025-12-15T19:41:49.054",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554974,1765827709080,-653.93,0.00042161,120,"2025-12-15T19:41:49.080",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554975,1765827709109,-539.2,0.00042161,120,"2025-12-15T19:41:49.109",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554977,1765827709136,-530.82,0.00042161,120,"2025-12-15T19:41:49.136",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554979,1765827709164,-503.54531305,0.00042161,120,"2025-12-15T19:41:49.164",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554981,1765827709192,-653.93,0.00042161,120,"2025-12-15T19:41:49.192",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554984,1765827709220,-500.0,0.00042161,120,"2025-12-15T19:41:49.220",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554985,1765827709247,-530.82,0.00042161,120,"2025-12-15T19:41:49.247",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554987,1765827709273,-539.2,0.00042161,120,"2025-12-15T19:41:49.273",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554989,1765827709303,-653.93,0.00042161,120,"2025-12-15T19:41:49.303",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554991,1765827709335,-500.0,0.00042161,120,"2025-12-15T19:41:49.335",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554993,1765827709370,-539.2,0.00042161,120,"2025-12-15T19:41:49.370",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554995,1765827709399,-530.82,0.00042161,120,"2025-12-15T19:41:49.399",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554997,1765827709427,-653.93,0.00042161,120,"2025-12-15T19:41:49.427",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554999,1765827709454,-539.2,0.00042161,120,"2025-12-15T19:41:49.454",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555001,1765827709482,-500.0,0.00042161,120,"2025-12-15T19:41:49.482",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555003,1765827709509,-530.82,0.00042161,120,"2025-12-15T19:41:49.509",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555005,1765827709536,-653.93,0.00042161,120,"2025-12-15T19:41:49.536",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555007,1765827709563,-569.29942246,0.00042161,120,"2025-12-15T19:41:49.563",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555025,1765827709977,-539.2,0.00042161,120,"2025-12-15T19:41:49.977",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555027,1765827710008,-530.82,0.00042161,120,"2025-12-15T19:41:50.008",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555029,1765827710037,-653.93,0.00042161,120,"2025-12-15T19:41:50.037",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555031,1765827710065,-539.2,0.00042161,120,"2025-12-15T19:41:50.065",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555033,1765827710092,-530.82,0.00042161,120,"2025-12-15T19:41:50.092",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555036,1765827710121,-653.93,0.00042161,120,"2025-12-15T19:41:50.121",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555038,1765827710148,-501.50956926,0.00042161,120,"2025-12-15T19:41:50.148",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555040,1765827710176,-539.2,0.00042161,120,"2025-12-15T19:41:50.176",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555041,1765827710204,-530.82,0.00042161,120,"2025-12-15T19:41:50.204",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555043,1765827710233,-653.93,0.00042161,120,"2025-12-15T19:41:50.233",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555045,1765827710261,-539.2,0.00042161,120,"2025-12-15T19:41:50.261",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555047,1765827710288,-530.82,0.00042161,120,"2025-12-15T19:41:50.288",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555048,1765827710314,-653.93,0.00042161,120,"2025-12-15T19:41:50.314",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555049,1765827710345,-539.2,0.00042161,120,"2025-12-15T19:41:50.345",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555050,1765827710373,-530.82,0.00042161,120,"2025-12-15T19:41:50.373",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555051,1765827710400,-653.93,0.00042161,120,"2025-12-15T19:41:50.400",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555053,1765827710430,-539.2,0.00042161,120,"2025-12-15T19:41:50.430",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555054,1765827710457,-530.82,0.00042161,120,"2025-12-15T19:41:50.457",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555056,1765827710484,-654.01480237,0.00042161,120,"2025-12-15T19:41:50.484",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555058,1765827710512,-530.82,0.00042161,120,"2025-12-15T19:41:50.512",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555060,1765827710539,-539.2,0.00042161,120,"2025-12-15T19:41:50.539",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555062,1765827710564,-539.2,0.00042161,120,"2025-12-15T19:41:50.564",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555064,1765827710590,-530.82,0.00042161,120,"2025-12-15T19:41:50.590",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555066,1765827710617,-539.2,0.00042161,120,"2025-12-15T19:41:50.617",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555068,1765827710643,-530.82,0.00042161,120,"2025-12-15T19:41:50.643",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555070,1765827710670,-539.2,0.00042161,120,"2025-12-15T19:41:50.670",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555072,1765827710696,-530.82,0.00042161,120,"2025-12-15T19:41:50.696",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555074,1765827710723,-539.2,0.00042161,120,"2025-12-15T19:41:50.723",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555076,1765827710751,-530.82,0.00042161,120,"2025-12-15T19:41:50.751",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555078,1765827710778,-441.06078136,0.00042161,120,"2025-12-15T19:41:50.778",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555080,1765827710810,-539.2,0.00042161,120,"2025-12-15T19:41:50.810",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555081,1765827710838,-500.0,0.00042161,120,"2025-12-15T19:41:50.838",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555082,1765827710865,-530.82,0.00042161,120,"2025-12-15T19:41:50.865",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555083,1765827710893,-500.0,0.00042161,120,"2025-12-15T19:41:50.893",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555084,1765827710920,-531.01917989,0.00042161,120,"2025-12-15T19:41:50.920",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555085,1765827710947,-539.2,0.00042161,120,"2025-12-15T19:41:50.947",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555086,1765827710974,-500.0,0.00042161,120,"2025-12-15T19:41:50.974",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555087,1765827711000,-539.2,0.00042161,120,"2025-12-15T19:41:51.000",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555088,1765827711027,-500.0,0.00042161,120,"2025-12-15T19:41:51.027",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555089,1765827711054,-903.0,0.00042161,120,"2025-12-15T19:41:51.054",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555090,1765827711080,-632.85315578,0.00042161,120,"2025-12-15T19:41:51.080",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555091,1765827711107,-539.2,0.00042161,120,"2025-12-15T19:41:51.107",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555092,1765827711134,-500.0,0.00042161,120,"2025-12-15T19:41:51.134",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555093,1765827711161,-903.0,0.00042161,120,"2025-12-15T19:41:51.161",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555094,1765827711188,-539.2,0.00042161,120,"2025-12-15T19:41:51.188",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555095,1765827711214,-500.0,0.00042161,120,"2025-12-15T19:41:51.214",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555096,1765827711240,-500.0,0.00042161,120,"2025-12-15T19:41:51.240",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555097,1765827711272,-903.0,0.00042161,120,"2025-12-15T19:41:51.272",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555098,1765827711298,-539.2,0.00042161,120,"2025-12-15T19:41:51.298",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555099,1765827711325,-500.0,0.00042161,120,"2025-12-15T19:41:51.325",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555100,1765827711354,-500.0,0.00042161,120,"2025-12-15T19:41:51.354",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555101,1765827711382,-903.0,0.00042161,120,"2025-12-15T19:41:51.382",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555103,1765827711410,-500.0,0.00042161,120,"2025-12-15T19:41:51.410",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555105,1765827711438,-539.37998206,0.00042161,120,"2025-12-15T19:41:51.438",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555107,1765827711466,-500.0,0.00042161,120,"2025-12-15T19:41:51.466",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555109,1765827711492,-500.0,0.00042161,120,"2025-12-15T19:41:51.492",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555111,1765827711519,-903.0,0.00042161,120,"2025-12-15T19:41:51.519",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555113,1765827711546,-500.0,0.00042161,120,"2025-12-15T19:41:51.546",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555115,1765827711572,-458.06233151,0.00042161,120,"2025-12-15T19:41:51.572",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555117,1765827711598,-500.0,0.00042161,120,"2025-12-15T19:41:51.598",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555119,1765827711625,-500.0,0.00042161,120,"2025-12-15T19:41:51.625",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555121,1765827711652,-903.0,0.00042161,120,"2025-12-15T19:41:51.652",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555123,1765827711678,-500.0,0.00042161,120,"2025-12-15T19:41:51.678",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555125,1765827711705,-500.0,0.00042161,120,"2025-12-15T19:41:51.705",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555127,1765827711734,-903.0,0.00042161,120,"2025-12-15T19:41:51.734",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555129,1765827711760,-500.0,0.00042161,120,"2025-12-15T19:41:51.760",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555131,1765827711788,-500.0,0.00042161,120,"2025-12-15T19:41:51.788",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555133,1765827711815,-500.0,0.00042161,120,"2025-12-15T19:41:51.815",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555135,1765827711842,-903.0,0.00042161,120,"2025-12-15T19:41:51.842",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555137,1765827711870,-500.0,0.00042161,120,"2025-12-15T19:41:51.870",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555139,1765827711898,-500.0,0.00042161,120,"2025-12-15T19:41:51.898",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555141,1765827711925,-500.0,0.00042161,120,"2025-12-15T19:41:51.925",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555144,1765827711953,-500.0,0.00042161,120,"2025-12-15T19:41:51.953",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555146,1765827711982,-500.0,0.00042161,120,"2025-12-15T19:41:51.982",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555148,1765827712010,-903.0,0.00042161,120,"2025-12-15T19:41:52.010",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555150,1765827712038,-500.0,0.00042161,120,"2025-12-15T19:41:52.038",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555152,1765827712066,-500.0,0.00042161,120,"2025-12-15T19:41:52.066",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555154,1765827712093,-500.0,0.00042161,120,"2025-12-15T19:41:52.093",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555156,1765827712120,-500.0,0.00042161,120,"2025-12-15T19:41:52.120",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555158,1765827712148,-500.0,0.00042161,120,"2025-12-15T19:41:52.148",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555160,1765827712175,-500.0,0.00042161,120,"2025-12-15T19:41:52.175",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555162,1765827712202,-903.0,0.00042161,120,"2025-12-15T19:41:52.202",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555164,1765827712229,-500.0,0.00042161,120,"2025-12-15T19:41:52.229",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555166,1765827712257,-500.0,0.00042161,120,"2025-12-15T19:41:52.257",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555168,1765827712285,-500.0,0.00042161,120,"2025-12-15T19:41:52.285",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555170,1765827712312,-500.0,0.00042161,120,"2025-12-15T19:41:52.312",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555172,1765827712346,-500.0,0.00042161,120,"2025-12-15T19:41:52.346",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555174,1765827712381,-500.0,0.00042161,120,"2025-12-15T19:41:52.381",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555176,1765827712410,-903.0,0.00042161,120,"2025-12-15T19:41:52.410",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555178,1765827712437,-500.0,0.00042161,120,"2025-12-15T19:41:52.437",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555180,1765827712468,-500.0,0.00042161,120,"2025-12-15T19:41:52.468",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555182,1765827712496,-500.0,0.00042161,120,"2025-12-15T19:41:52.496",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555184,1765827712523,-500.0,0.00042161,120,"2025-12-15T19:41:52.523",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555186,1765827712550,-500.0,0.00042161,120,"2025-12-15T19:41:52.550",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555188,1765827712577,-500.0,0.00042161,120,"2025-12-15T19:41:52.577",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555196,1765827713046,-500.0,0.00042161,120,"2025-12-15T19:41:53.046",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555198,1765827713077,-903.0,0.00042161,120,"2025-12-15T19:41:53.077",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555200,1765827713108,-500.0,0.00042161,120,"2025-12-15T19:41:53.108",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555202,1765827713138,-500.0,0.00042161,120,"2025-12-15T19:41:53.138",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555204,1765827713167,-500.0,0.00042161,120,"2025-12-15T19:41:53.167",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555206,1765827713196,-500.0,0.00042161,120,"2025-12-15T19:41:53.196",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555208,1765827713227,-500.0,0.00042161,120,"2025-12-15T19:41:53.227",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555210,1765827713256,-500.0,0.00042161,120,"2025-12-15T19:41:53.256",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555212,1765827713285,-903.0,0.00042161,120,"2025-12-15T19:41:53.285",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555214,1765827713313,-500.0,0.00042161,120,"2025-12-15T19:41:53.313",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555216,1765827713346,-1742.61,0.00042161,60,"2025-12-15T19:41:53.346",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555218,1765827713378,-500.0,0.00042161,120,"2025-12-15T19:41:53.378",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555220,1765827713408,-500.0,0.00042161,120,"2025-12-15T19:41:53.408",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555221,1765827713438,-164.10529577,0.00042161,120,"2025-12-15T19:41:53.438",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555223,1765827713474,-500.0,0.00042161,120,"2025-12-15T19:41:53.474",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555225,1765827713504,-500.0,0.00042161,120,"2025-12-15T19:41:53.504",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555227,1765827713540,-903.0,0.00042161,120,"2025-12-15T19:41:53.540",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555229,1765827713569,-500.0,0.00042161,120,"2025-12-15T19:41:53.569",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555231,1765827713600,-1742.61,0.00042161,60,"2025-12-15T19:41:53.600",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555233,1765827713631,-500.0,0.00042161,120,"2025-12-15T19:41:53.631",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555235,1765827713665,-500.0,0.00042161,120,"2025-12-15T19:41:53.665",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555237,1765827713696,-500.0,0.00042161,120,"2025-12-15T19:41:53.696",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555240,1765827713729,-500.0,0.00042161,120,"2025-12-15T19:41:53.729",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555242,1765827713758,-501.78680841,0.00042161,120,"2025-12-15T19:41:53.758",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555244,1765827713789,-903.0,0.00042161,120,"2025-12-15T19:41:53.789",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555245,1765827713820,-500.0,0.00042161,120,"2025-12-15T19:41:53.820",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555247,1765827713849,-1742.61,0.00042161,60,"2025-12-15T19:41:53.849",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555249,1765827713879,-500.0,0.00042161,120,"2025-12-15T19:41:53.879",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555251,1765827713908,-500.0,0.00042161,120,"2025-12-15T19:41:53.908",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555253,1765827713937,-500.0,0.00042161,120,"2025-12-15T19:41:53.937",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555255,1765827713967,-903.0,0.00042161,120,"2025-12-15T19:41:53.967",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555257,1765827713996,-500.0,0.00042161,120,"2025-12-15T19:41:53.996",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555259,1765827714027,-1742.61,0.00042161,60,"2025-12-15T19:41:54.027",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555261,1765827714057,-500.0,0.00042161,120,"2025-12-15T19:41:54.057",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555263,1765827714087,-500.0,0.00042161,120,"2025-12-15T19:41:54.087",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555265,1765827714118,-500.0,0.00042161,120,"2025-12-15T19:41:54.118",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555267,1765827714151,-903.0,0.00042161,120,"2025-12-15T19:41:54.151",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555269,1765827714181,-500.0,0.00042161,120,"2025-12-15T19:41:54.181",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555271,1765827714211,-500.0,0.00042161,120,"2025-12-15T19:41:54.211",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555273,1765827714239,-500.0,0.00042161,120,"2025-12-15T19:41:54.239",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555275,1765827714268,-500.0,0.00042161,120,"2025-12-15T19:41:54.268",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555277,1765827714295,-903.0,0.00042161,120,"2025-12-15T19:41:54.295",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555279,1765827714324,-500.0,0.00042161,120,"2025-12-15T19:41:54.324",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555281,1765827714356,-500.0,0.00042161,120,"2025-12-15T19:41:54.356",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555283,1765827714385,-500.0,0.00042161,120,"2025-12-15T19:41:54.385",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555285,1765827714415,-903.0,0.00042161,120,"2025-12-15T19:41:54.415",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555287,1765827714443,-500.0,0.00042161,120,"2025-12-15T19:41:54.443",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555289,1765827714471,-1742.61,0.00042161,60,"2025-12-15T19:41:54.471",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555291,1765827714498,-500.0,0.00042161,120,"2025-12-15T19:41:54.498",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555293,1765827714525,-500.0,0.00042161,120,"2025-12-15T19:41:54.525",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555295,1765827714553,-500.0,0.00042161,120,"2025-12-15T19:41:54.553",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555297,1765827714582,-903.0,0.00042161,120,"2025-12-15T19:41:54.582",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555299,1765827714609,-507.4153947,0.00042161,120,"2025-12-15T19:41:54.609",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555301,1765827714638,-500.0,0.00042161,120,"2025-12-15T19:41:54.638",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555303,1765827714666,-500.0,0.00042161,120,"2025-12-15T19:41:54.666",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555305,1765827714694,-1742.61,0.00042161,60,"2025-12-15T19:41:54.694",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555307,1765827714722,-500.0,0.00042161,120,"2025-12-15T19:41:54.722",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555309,1765827714748,-903.0,0.00042161,120,"2025-12-15T19:41:54.748",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555311,1765827714775,-500.0,0.00042161,120,"2025-12-15T19:41:54.775",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555313,1765827714802,-500.0,0.00042161,120,"2025-12-15T19:41:54.802",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555315,1765827714830,-1742.61,0.00042161,60,"2025-12-15T19:41:54.830",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555317,1765827714857,-500.0,0.00042161,120,"2025-12-15T19:41:54.857",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555319,1765827714886,-500.0,0.00042161,120,"2025-12-15T19:41:54.886",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555321,1765827714913,-903.0,0.00042161,120,"2025-12-15T19:41:54.913",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555323,1765827714941,-500.0,0.00042161,120,"2025-12-15T19:41:54.941",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555325,1765827714968,-500.0,0.00042161,120,"2025-12-15T19:41:54.968",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555327,1765827714995,-500.0,0.00042161,120,"2025-12-15T19:41:54.995",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555329,1765827715023,-1742.61,0.00042161,60,"2025-12-15T19:41:55.023",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555330,1765827715051,-500.0,0.00042161,120,"2025-12-15T19:41:55.051",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555332,1765827715084,-903.0,0.00042161,120,"2025-12-15T19:41:55.084",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555334,1765827715112,-500.0,0.00042161,120,"2025-12-15T19:41:55.112",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555336,1765827715140,-500.0,0.00042161,120,"2025-12-15T19:41:55.140",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555338,1765827715168,-500.0,0.00042161,120,"2025-12-15T19:41:55.168",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555340,1765827715196,-500.0,0.00042161,120,"2025-12-15T19:41:55.196",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555342,1765827715224,-1742.61,0.00042161,60,"2025-12-15T19:41:55.224",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555344,1765827715251,-165.13065289,0.00042161,120,"2025-12-15T19:41:55.251",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555346,1765827715277,-500.0,0.00042161,120,"2025-12-15T19:41:55.277",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555348,1765827715303,-500.0,0.00042161,120,"2025-12-15T19:41:55.303",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555350,1765827715330,-903.03252819,0.00042161,120,"2025-12-15T19:41:55.330",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555352,1765827715362,-500.0,0.00042161,120,"2025-12-15T19:41:55.362",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555353,1765827715392,-1742.61,0.00042161,60,"2025-12-15T19:41:55.392",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555355,1765827715421,-500.0,0.00042161,120,"2025-12-15T19:41:55.421",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555357,1765827715451,-242.71701383,0.00042161,120,"2025-12-15T19:41:55.451",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555359,1765827715478,-500.0,0.00042161,120,"2025-12-15T19:41:55.478",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555361,1765827715507,-500.0,0.00042161,120,"2025-12-15T19:41:55.507",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555363,1765827715534,-326.75130162,0.00042161,120,"2025-12-15T19:41:55.534",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555365,1765827715561,-1742.61,0.00042161,60,"2025-12-15T19:41:55.561",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555367,1765827715587,-465.07602933,0.00042161,120,"2025-12-15T19:41:55.587",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555369,1765827715614,-500.0,0.00042161,120,"2025-12-15T19:41:55.614",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555371,1765827715643,-1742.61,0.00042161,60,"2025-12-15T19:41:55.643",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555373,1765827715669,-197.77878944,0.00042161,120,"2025-12-15T19:41:55.669",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555375,1765827715696,-1742.61,0.00042161,60,"2025-12-15T19:41:55.696",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555377,1765827715723,-1742.61,0.00042161,60,"2025-12-15T19:41:55.723",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555378,1765827715749,-1742.61,0.00042161,60,"2025-12-15T19:41:55.749",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555389,1765827716252,-1742.61,0.00042161,60,"2025-12-15T19:41:56.252",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555391,1765827716282,-1742.61,0.00042161,60,"2025-12-15T19:41:56.282",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555393,1765827716311,-1742.61,0.00042161,60,"2025-12-15T19:41:56.311",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555395,1765827716341,-500.0,0.00042161,120,"2025-12-15T19:41:56.341",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555397,1765827716372,-1742.61,0.00042161,60,"2025-12-15T19:41:56.372",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555399,1765827716403,-500.0,0.00042161,120,"2025-12-15T19:41:56.403",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555401,1765827716433,-500.0,0.00042161,120,"2025-12-15T19:41:56.433",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555403,1765827716465,-1742.61,0.00042161,60,"2025-12-15T19:41:56.465",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555406,1765827716494,-500.0,0.00042161,120,"2025-12-15T19:41:56.494",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555408,1765827716522,-1742.61,0.00042161,60,"2025-12-15T19:41:56.522",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555410,1765827716550,-500.0,0.00042161,120,"2025-12-15T19:41:56.550",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555412,1765827716579,-1742.61,0.00042161,60,"2025-12-15T19:41:56.579",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555414,1765827716607,-500.0,0.00042161,120,"2025-12-15T19:41:56.607",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555416,1765827716636,-1742.61,0.00042161,60,"2025-12-15T19:41:56.636",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555418,1765827716664,-500.0,0.00042161,120,"2025-12-15T19:41:56.664",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555420,1765827716692,-285.64784342,0.00042161,120,"2025-12-15T19:41:56.692",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555422,1765827716719,-1742.83534761,0.00042161,60,"2025-12-15T19:41:56.719",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555424,1765827716747,-610.84486636,0.00042161,120,"2025-12-15T19:41:56.747",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555426,1765827716776,-500.0,0.00042161,120,"2025-12-15T19:41:56.776",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555428,1765827716807,-500.0,0.00042161,120,"2025-12-15T19:41:56.807",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555430,1765827716836,-500.0,0.00042161,120,"2025-12-15T19:41:56.836",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555432,1765827716866,-1534.56,0.00042161,120,"2025-12-15T19:41:56.866",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555434,1765827716896,-530.16,0.00042161,120,"2025-12-15T19:41:56.896",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555436,1765827716926,-530.16,0.00042161,120,"2025-12-15T19:41:56.926",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555438,1765827716955,-497.12088696,0.00042161,120,"2025-12-15T19:41:56.955",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555440,1765827716984,-608.88,0.00042161,120,"2025-12-15T19:41:56.984",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555442,1765827717014,-1534.56,0.00042161,120,"2025-12-15T19:41:57.014",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555444,1765827717044,-530.16,0.00042161,120,"2025-12-15T19:41:57.044",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555446,1765827717074,-608.88,0.00042161,120,"2025-12-15T19:41:57.074",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555448,1765827717103,-1534.56,0.00042161,120,"2025-12-15T19:41:57.103",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555450,1765827717132,-530.16,0.00042161,120,"2025-12-15T19:41:57.132",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555452,1765827717161,-608.88,0.00042161,120,"2025-12-15T19:41:57.161",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555454,1765827717191,-1534.56,0.00042161,120,"2025-12-15T19:41:57.191",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555456,1765827717219,-608.88,0.00042161,120,"2025-12-15T19:41:57.219",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555458,1765827717247,-1534.56,0.00042161,120,"2025-12-15T19:41:57.247",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555461,1765827717276,-530.16,0.00042161,120,"2025-12-15T19:41:57.276",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555463,1765827717304,-500.0,0.00042161,120,"2025-12-15T19:41:57.304",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555465,1765827717336,-608.88,0.00042161,120,"2025-12-15T19:41:57.336",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555467,1765827717365,-1534.56,0.00042161,120,"2025-12-15T19:41:57.365",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555469,1765827717395,-530.16,0.00042161,120,"2025-12-15T19:41:57.395",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555471,1765827717423,-608.88,0.00042161,120,"2025-12-15T19:41:57.423",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555473,1765827717451,-500.0,0.00042161,120,"2025-12-15T19:41:57.451",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555475,1765827717479,-1534.56,0.00042161,120,"2025-12-15T19:41:57.479",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555477,1765827717506,-561.49,0.00042161,120,"2025-12-15T19:41:57.506",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555479,1765827717534,-608.88,0.00042161,120,"2025-12-15T19:41:57.534",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555481,1765827717563,-500.0,0.00042161,120,"2025-12-15T19:41:57.563",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555483,1765827717589,-561.49,0.00042161,120,"2025-12-15T19:41:57.589",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555485,1765827717616,-530.16,0.00042161,120,"2025-12-15T19:41:57.616",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555487,1765827717646,-1534.56,0.00042161,120,"2025-12-15T19:41:57.646",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555489,1765827717672,-608.88,0.00042161,120,"2025-12-15T19:41:57.672",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555491,1765827717699,-500.0,0.00042161,120,"2025-12-15T19:41:57.699",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555493,1765827717725,-500.0,0.00042161,120,"2025-12-15T19:41:57.725",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555495,1765827717753,-530.16,0.00042161,120,"2025-12-15T19:41:57.753",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555497,1765827717781,-500.0,0.00042161,120,"2025-12-15T19:41:57.781",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555499,1765827717810,-561.49,0.00042161,120,"2025-12-15T19:41:57.810",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555501,1765827717837,-500.0,0.00042161,120,"2025-12-15T19:41:57.837",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555503,1765827717866,-1534.56,0.00042161,120,"2025-12-15T19:41:57.866",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555505,1765827717895,-608.88,0.00042161,120,"2025-12-15T19:41:57.895",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555507,1765827717922,-500.0,0.00042161,120,"2025-12-15T19:41:57.922",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555509,1765827717950,-726.84,0.00042161,120,"2025-12-15T19:41:57.950",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555511,1765827717978,-500.0,0.00042161,120,"2025-12-15T19:41:57.978",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555513,1765827718005,-500.0,0.00042161,120,"2025-12-15T19:41:58.005",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555515,1765827718034,-561.49,0.00042161,120,"2025-12-15T19:41:58.034",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555517,1765827718061,-402.93119288,0.00042161,120,"2025-12-15T19:41:58.061",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555519,1765827718089,-530.16,0.00042161,120,"2025-12-15T19:41:58.089",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555521,1765827718115,-608.88,0.00042161,120,"2025-12-15T19:41:58.115",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555523,1765827718142,-500.0,0.00042161,120,"2025-12-15T19:41:58.142",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555525,1765827718169,-500.0,0.00042161,120,"2025-12-15T19:41:58.169",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555527,1765827718196,-500.0,0.00042161,120,"2025-12-15T19:41:58.196",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555529,1765827718223,-726.84,0.00042161,120,"2025-12-15T19:41:58.223",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555531,1765827718253,-707.11,0.00042161,120,"2025-12-15T19:41:58.253",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555533,1765827718282,-561.49,0.00042161,120,"2025-12-15T19:41:58.282",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555535,1765827718310,-500.0,0.00042161,120,"2025-12-15T19:41:58.310",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555537,1765827718343,-530.16,0.00042161,120,"2025-12-15T19:41:58.343",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555539,1765827718372,-1534.56,0.00042161,120,"2025-12-15T19:41:58.372",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555541,1765827718400,-505.93671129,0.00042161,120,"2025-12-15T19:41:58.400",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555543,1765827718431,-608.88,0.00042161,120,"2025-12-15T19:41:58.431",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555545,1765827718459,-500.0,0.00042161,120,"2025-12-15T19:41:58.459",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555547,1765827718486,-726.84,0.00042161,120,"2025-12-15T19:41:58.486",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555549,1765827718513,-500.0,0.00042161,120,"2025-12-15T19:41:58.513",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555551,1765827718540,-707.11,0.00042161,120,"2025-12-15T19:41:58.540",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555553,1765827718568,-561.49,0.00042161,120,"2025-12-15T19:41:58.568",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555555,1765827718597,-500.0,0.00042161,120,"2025-12-15T19:41:58.597",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555558,1765827718625,-530.16,0.00042161,120,"2025-12-15T19:41:58.625",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555560,1765827718654,-608.88,0.00042161,120,"2025-12-15T19:41:58.654",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555562,1765827718682,-500.0,0.00042161,120,"2025-12-15T19:41:58.682",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555564,1765827718711,-726.84,0.00042161,120,"2025-12-15T19:41:58.711",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555565,1765827718740,-1534.56,0.00042161,120,"2025-12-15T19:41:58.740",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555566,1765827718767,-707.11,0.00042161,120,"2025-12-15T19:41:58.767",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555567,1765827718794,-561.49,0.00042161,120,"2025-12-15T19:41:58.794",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555568,1765827718820,-500.0,0.00042161,120,"2025-12-15T19:41:58.820",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555569,1765827718847,-500.0,0.00042161,120,"2025-12-15T19:41:58.847",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555570,1765827718875,-530.16,0.00042161,120,"2025-12-15T19:41:58.875",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555571,1765827718902,-608.88,0.00042161,120,"2025-12-15T19:41:58.902",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555588,1765827719368,-500.0,0.00042161,120,"2025-12-15T19:41:59.368",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555590,1765827719401,-726.84,0.00042161,120,"2025-12-15T19:41:59.401",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555592,1765827719431,-1534.56,0.00042161,120,"2025-12-15T19:41:59.431",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555594,1765827719460,-561.49,0.00042161,120,"2025-12-15T19:41:59.460",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555596,1765827719490,-500.0,0.00042161,120,"2025-12-15T19:41:59.490",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555598,1765827719519,-500.0,0.00042161,120,"2025-12-15T19:41:59.519",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555600,1765827719548,-608.88,0.00042161,120,"2025-12-15T19:41:59.548",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555602,1765827719577,-707.11,0.00042161,120,"2025-12-15T19:41:59.577",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555604,1765827719605,-500.0,0.00042161,120,"2025-12-15T19:41:59.605",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555607,1765827719634,-530.16,0.00042161,120,"2025-12-15T19:41:59.634",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555609,1765827719662,-726.84,0.00042161,120,"2025-12-15T19:41:59.662",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555611,1765827719690,-1534.56,0.00042161,120,"2025-12-15T19:41:59.690",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555613,1765827719719,-561.49,0.00042161,120,"2025-12-15T19:41:59.719",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555615,1765827719747,-608.88,0.00042161,120,"2025-12-15T19:41:59.747",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555617,1765827719775,-500.0,0.00042161,120,"2025-12-15T19:41:59.775",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555619,1765827719802,-500.0,0.00042161,120,"2025-12-15T19:41:59.802",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555621,1765827719831,-707.11,0.00042161,120,"2025-12-15T19:41:59.831",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555623,1765827719859,-530.16,0.00042161,120,"2025-12-15T19:41:59.859",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555625,1765827719888,-726.84,0.00042161,120,"2025-12-15T19:41:59.888",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555627,1765827719916,-1534.56,0.00042161,120,"2025-12-15T19:41:59.916",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555629,1765827719945,-561.49,0.00042161,120,"2025-12-15T19:41:59.945",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555631,1765827719974,-608.88,0.00042161,120,"2025-12-15T19:41:59.974",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555633,1765827720002,-629.76106445,0.00042161,120,"2025-12-15T19:42:00.002",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555635,1765827720032,-707.11,0.00042161,120,"2025-12-15T19:42:00.032",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555637,1765827720062,-530.16,0.00042161,120,"2025-12-15T19:42:00.062",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555639,1765827720090,-726.84,0.00042161,120,"2025-12-15T19:42:00.090",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555641,1765827720120,-561.49,0.00042161,120,"2025-12-15T19:42:00.120",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555643,1765827720150,-1534.56,0.00042161,120,"2025-12-15T19:42:00.150",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555645,1765827720179,-530.16,0.00042161,120,"2025-12-15T19:42:00.179",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555647,1765827720208,-608.88,0.00042161,120,"2025-12-15T19:42:00.208",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555649,1765827720240,-726.84,0.00042161,120,"2025-12-15T19:42:00.240",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555651,1765827720270,-707.11,0.00042161,120,"2025-12-15T19:42:00.270",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555653,1765827720300,-1534.56,0.00042161,120,"2025-12-15T19:42:00.300",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555655,1765827720329,-561.49,0.00042161,120,"2025-12-15T19:42:00.329",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555657,1765827720365,-530.16,0.00042161,120,"2025-12-15T19:42:00.365",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555659,1765827720395,-726.84,0.00042161,120,"2025-12-15T19:42:00.395",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555661,1765827720424,-608.88,0.00042161,120,"2025-12-15T19:42:00.424",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555663,1765827720453,-561.49,0.00042161,120,"2025-12-15T19:42:00.453",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555665,1765827720482,-1534.56,0.00042161,120,"2025-12-15T19:42:00.482",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555667,1765827720522,-707.11,0.00042161,120,"2025-12-15T19:42:00.522",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555669,1765827720552,-726.84,0.00042161,120,"2025-12-15T19:42:00.552",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555672,1765827720582,-608.88,0.00042161,120,"2025-12-15T19:42:00.582",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555674,1765827720610,-530.16,0.00042161,120,"2025-12-15T19:42:00.610",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555676,1765827720642,-644.95,0.00042161,120,"2025-12-15T19:42:00.642",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555678,1765827720672,-1534.56,0.00042161,120,"2025-12-15T19:42:00.672",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555680,1765827720702,-561.49,0.00042161,120,"2025-12-15T19:42:00.702",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555682,1765827720735,-707.11,0.00042161,120,"2025-12-15T19:42:00.735",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555684,1765827720765,-726.84,0.00042161,120,"2025-12-15T19:42:00.765",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555686,1765827720796,-608.88,0.00042161,120,"2025-12-15T19:42:00.796",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555688,1765827720827,-530.16,0.00042161,120,"2025-12-15T19:42:00.827",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555690,1765827720859,-644.95,0.00042161,120,"2025-12-15T19:42:00.859",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555692,1765827720891,-1534.56,0.00042161,120,"2025-12-15T19:42:00.891",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555694,1765827720920,-561.49,0.00042161,120,"2025-12-15T19:42:00.920",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555696,1765827720951,-707.11,0.00042161,120,"2025-12-15T19:42:00.951",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555698,1765827720980,-500.0,0.00042161,120,"2025-12-15T19:42:00.980",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555700,1765827721014,-500.0,0.00042161,120,"2025-12-15T19:42:01.014",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555702,1765827721043,-608.88,0.00042161,120,"2025-12-15T19:42:01.043",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555704,1765827721071,-726.84,0.00042161,120,"2025-12-15T19:42:01.071",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555706,1765827721100,-530.16,0.00042161,120,"2025-12-15T19:42:01.100",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555709,1765827721130,-644.95,0.00042161,120,"2025-12-15T19:42:01.130",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555711,1765827721159,-561.49,0.00042161,120,"2025-12-15T19:42:01.159",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555713,1765827721186,-1534.56,0.00042161,120,"2025-12-15T19:42:01.186",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555715,1765827721215,-500.0,0.00042161,120,"2025-12-15T19:42:01.215",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555717,1765827721244,-707.11,0.00042161,120,"2025-12-15T19:42:01.244",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555719,1765827721273,-500.0,0.00042161,120,"2025-12-15T19:42:01.273",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555721,1765827721304,-726.84,0.00042161,120,"2025-12-15T19:42:01.304",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555723,1765827721338,-530.16,0.00042161,120,"2025-12-15T19:42:01.338",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555725,1765827721367,-608.88,0.00042161,120,"2025-12-15T19:42:01.367",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555727,1765827721399,-644.95,0.00042161,120,"2025-12-15T19:42:01.399",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555729,1765827721429,-1534.56,0.00042161,120,"2025-12-15T19:42:01.429",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555731,1765827721457,-561.49,0.00042161,120,"2025-12-15T19:42:01.457",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555733,1765827721486,-707.11,0.00042161,120,"2025-12-15T19:42:01.486",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555736,1765827721514,-500.0,0.00042161,120,"2025-12-15T19:42:01.514",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555738,1765827721551,-726.84,0.00042161,120,"2025-12-15T19:42:01.551",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555740,1765827721580,-500.0,0.00042161,120,"2025-12-15T19:42:01.580",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555741,1765827721609,-608.88,0.00042161,120,"2025-12-15T19:42:01.609",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555742,1765827721639,-530.16,0.00042161,120,"2025-12-15T19:42:01.639",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555743,1765827721668,-644.95,0.00042161,120,"2025-12-15T19:42:01.668",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555744,1765827721698,-561.49,0.00042161,120,"2025-12-15T19:42:01.698",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555745,1765827721726,-1534.56,0.00042161,120,"2025-12-15T19:42:01.726",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555746,1765827721756,-707.11,0.00042161,120,"2025-12-15T19:42:01.756",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555748,1765827721784,-500.0,0.00042161,120,"2025-12-15T19:42:01.784",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555751,1765827721814,-500.0,0.00042161,120,"2025-12-15T19:42:01.814",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555753,1765827721844,-609.00937219,0.00042161,120,"2025-12-15T19:42:01.844",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555755,1765827721873,-726.84,0.00042161,120,"2025-12-15T19:42:01.873",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555757,1765827721904,-530.16,0.00042161,120,"2025-12-15T19:42:01.904",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555759,1765827721932,-644.95,0.00042161,120,"2025-12-15T19:42:01.932",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555761,1765827721961,-1534.56,0.00042161,120,"2025-12-15T19:42:01.961",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555763,1765827721990,-561.49,0.00042161,120,"2025-12-15T19:42:01.990",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555765,1765827722027,-500.0,0.00042161,120,"2025-12-15T19:42:02.027",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555767,1765827722057,-726.84,0.00042161,120,"2025-12-15T19:42:02.057",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555769,1765827722088,-500.0,0.00042161,120,"2025-12-15T19:42:02.088",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555771,1765827722117,-644.95,0.00042161,120,"2025-12-15T19:42:02.117",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555773,1765827722148,-530.27705227,0.00042161,120,"2025-12-15T19:42:02.148",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555803,1765827722959,-707.11,0.00042161,120,"2025-12-15T19:42:02.959",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555805,1765827722999,-1534.58963714,0.00042161,120,"2025-12-15T19:42:02.999",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555807,1765827723031,-561.49,0.00042161,120,"2025-12-15T19:42:03.031",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555809,1765827723063,-726.84,0.00042161,120,"2025-12-15T19:42:03.063",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555811,1765827723095,-500.0,0.00042161,120,"2025-12-15T19:42:03.095",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555813,1765827723128,-500.0,0.00042161,120,"2025-12-15T19:42:03.128",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555815,1765827723159,-644.95,0.00042161,120,"2025-12-15T19:42:03.159",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555818,1765827723201,-707.11,0.00042161,120,"2025-12-15T19:42:03.201",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555820,1765827723232,-517.07,0.00042161,120,"2025-12-15T19:42:03.232",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555822,1765827723262,-561.49,0.00042161,120,"2025-12-15T19:42:03.262",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555824,1765827723292,-500.0,0.00042161,120,"2025-12-15T19:42:03.292",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555827,1765827723323,-726.84,0.00042161,120,"2025-12-15T19:42:03.323",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555829,1765827723357,-509.4708038,0.00042161,120,"2025-12-15T19:42:03.357",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555831,1765827723389,-644.95,0.00042161,120,"2025-12-15T19:42:03.389",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555833,1765827723420,-707.11,0.00042161,120,"2025-12-15T19:42:03.420",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555835,1765827723452,-517.07,0.00042161,120,"2025-12-15T19:42:03.452",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555837,1765827723483,-561.49,0.00042161,120,"2025-12-15T19:42:03.483",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555839,1765827723513,-438.64933119,0.00042161,120,"2025-12-15T19:42:03.513",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555841,1765827723543,-726.84,0.00042161,120,"2025-12-15T19:42:03.543",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555843,1765827723572,-644.95,0.00042161,120,"2025-12-15T19:42:03.572",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555845,1765827723602,-707.11,0.00042161,120,"2025-12-15T19:42:03.602",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555847,1765827723631,-517.07,0.00042161,120,"2025-12-15T19:42:03.631",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555849,1765827723665,-726.84,0.00042161,120,"2025-12-15T19:42:03.665",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555851,1765827723696,-561.49,0.00042161,120,"2025-12-15T19:42:03.696",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555854,1765827723728,-644.95,0.00042161,120,"2025-12-15T19:42:03.728",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555856,1765827723758,-707.11,0.00042161,120,"2025-12-15T19:42:03.758",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555858,1765827723787,-517.07,0.00042161,120,"2025-12-15T19:42:03.787",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555860,1765827723817,-726.84,0.00042161,120,"2025-12-15T19:42:03.817",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555862,1765827723850,-561.58506905,0.00042161,120,"2025-12-15T19:42:03.850",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555864,1765827723880,-644.95,0.00042161,120,"2025-12-15T19:42:03.880",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555866,1765827723910,-707.11,0.00042161,120,"2025-12-15T19:42:03.910",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555868,1765827723940,-517.07,0.00042161,120,"2025-12-15T19:42:03.940",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555870,1765827723969,-726.84,0.00042161,120,"2025-12-15T19:42:03.969",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555872,1765827723999,-500.0,0.00042161,120,"2025-12-15T19:42:03.999",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555874,1765827724028,-644.95,0.00042161,120,"2025-12-15T19:42:04.028",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555876,1765827724058,-707.11,0.00042161,120,"2025-12-15T19:42:04.058",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555878,1765827724087,-726.84749289,0.00042161,120,"2025-12-15T19:42:04.087",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555880,1765827724118,-517.07,0.00042161,120,"2025-12-15T19:42:04.118",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555882,1765827724154,-434.8379934,0.00042161,120,"2025-12-15T19:42:04.154",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555885,1765827724184,-644.95,0.00042161,120,"2025-12-15T19:42:04.184",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555887,1765827724215,-707.11,0.00042161,120,"2025-12-15T19:42:04.215",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555889,1765827724246,-533.29,0.00042161,120,"2025-12-15T19:42:04.246",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555891,1765827724275,-517.07,0.00042161,120,"2025-12-15T19:42:04.275",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555893,1765827724307,-644.95,0.00042161,120,"2025-12-15T19:42:04.307",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555895,1765827724339,-707.11,0.00042161,120,"2025-12-15T19:42:04.339",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555897,1765827724371,-517.07,0.00042161,120,"2025-12-15T19:42:04.371",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555900,1765827724406,-533.29,0.00042161,120,"2025-12-15T19:42:04.406",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555901,1765827724437,-707.11,0.00042161,120,"2025-12-15T19:42:04.437",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555902,1765827724467,-644.95,0.00042161,120,"2025-12-15T19:42:04.467",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555903,1765827724496,-517.07,0.00042161,120,"2025-12-15T19:42:04.496",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555904,1765827724525,-533.29,0.00042161,120,"2025-12-15T19:42:04.525",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555905,1765827724554,-707.15421688,0.00042161,120,"2025-12-15T19:42:04.554",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555906,1765827724584,-500.0,0.00042161,120,"2025-12-15T19:42:04.584",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555908,1765827724613,-644.95,0.00042161,120,"2025-12-15T19:42:04.613",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555910,1765827724642,-517.07,0.00042161,120,"2025-12-15T19:42:04.642",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555912,1765827724671,-533.29,0.00042161,120,"2025-12-15T19:42:04.671",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555914,1765827724700,-500.0,0.00042161,120,"2025-12-15T19:42:04.700",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555916,1765827724730,-644.95,0.00042161,120,"2025-12-15T19:42:04.730",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555918,1765827724760,-517.07,0.00042161,120,"2025-12-15T19:42:04.760",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555920,1765827724790,-533.29,0.00042161,120,"2025-12-15T19:42:04.790",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555922,1765827724819,-500.0,0.00042161,120,"2025-12-15T19:42:04.819",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555924,1765827724848,-644.95,0.00042161,120,"2025-12-15T19:42:04.848",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555926,1765827724877,-517.07,0.00042161,120,"2025-12-15T19:42:04.877",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555929,1765827724908,-734.52,0.00042161,120,"2025-12-15T19:42:04.908",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555930,1765827724937,-533.29,0.00042161,120,"2025-12-15T19:42:04.937",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555931,1765827724967,-500.0,0.00042161,120,"2025-12-15T19:42:04.967",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555932,1765827724996,-644.95,0.00042161,120,"2025-12-15T19:42:04.996",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555933,1765827725026,-517.07,0.00042161,120,"2025-12-15T19:42:05.026",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555934,1765827725055,-533.29,0.00042161,120,"2025-12-15T19:42:05.055",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555935,1765827725086,-500.0,0.00042161,120,"2025-12-15T19:42:05.086",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555936,1765827725115,-644.95,0.00042161,120,"2025-12-15T19:42:05.115",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555937,1765827725145,-517.07,0.00042161,120,"2025-12-15T19:42:05.145",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555938,1765827725175,-500.0,0.00042161,120,"2025-12-15T19:42:05.175",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555939,1765827725204,-533.29,0.00042161,120,"2025-12-15T19:42:05.204",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555940,1765827725232,-500.0,0.00042161,120,"2025-12-15T19:42:05.232",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555941,1765827725261,-644.95,0.00042161,120,"2025-12-15T19:42:05.261",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555942,1765827725290,-517.07,0.00042161,120,"2025-12-15T19:42:05.290",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555943,1765827725320,-500.0,0.00042161,120,"2025-12-15T19:42:05.320",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555944,1765827725351,-533.29,0.00042161,120,"2025-12-15T19:42:05.351",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555945,1765827725381,-500.0,0.00042161,120,"2025-12-15T19:42:05.381",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555946,1765827725411,-644.95,0.00042161,120,"2025-12-15T19:42:05.411",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555947,1765827725442,-517.07,0.00042161,120,"2025-12-15T19:42:05.442",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555948,1765827725471,-500.0,0.00042161,120,"2025-12-15T19:42:05.471",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555949,1765827725499,-533.29,0.00042161,120,"2025-12-15T19:42:05.499",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555950,1765827725528,-500.0,0.00042161,120,"2025-12-15T19:42:05.528",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555951,1765827725556,-645.102949,0.00042161,120,"2025-12-15T19:42:05.556",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555952,1765827725585,-517.07,0.00042161,120,"2025-12-15T19:42:05.585",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555953,1765827725615,-502.31215643,0.00042161,120,"2025-12-15T19:42:05.615",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555954,1765827725647,-500.0,0.00042161,120,"2025-12-15T19:42:05.647",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555955,1765827725675,-533.29,0.00042161,120,"2025-12-15T19:42:05.675",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555956,1765827725706,-500.0,0.00042161,120,"2025-12-15T19:42:05.706",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555957,1765827725733,-517.07,0.00042161,120,"2025-12-15T19:42:05.733",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555958,1765827725762,-500.0,0.00042161,120,"2025-12-15T19:42:05.762",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555959,1765827725790,-533.29,0.00042161,120,"2025-12-15T19:42:05.790",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555961,1765827726394,-500.0,0.00042161,120,"2025-12-15T19:42:06.394",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555962,1765827726426,-517.07,0.00042161,120,"2025-12-15T19:42:06.426",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555963,1765827726453,-500.0,0.00042161,120,"2025-12-15T19:42:06.453",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555964,1765827726480,-533.29,0.00042161,120,"2025-12-15T19:42:06.480",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555965,1765827726506,-500.0,0.00042161,120,"2025-12-15T19:42:06.506",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555966,1765827726531,-517.07,0.00042161,120,"2025-12-15T19:42:06.531",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555967,1765827726558,-500.0,0.00042161,120,"2025-12-15T19:42:06.558",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555968,1765827726584,-500.0,0.00042161,120,"2025-12-15T19:42:06.584",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555969,1765827726611,-533.29,0.00042161,120,"2025-12-15T19:42:06.611",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555970,1765827726636,-500.0,0.00042161,120,"2025-12-15T19:42:06.636",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555971,1765827726663,-517.07,0.00042161,120,"2025-12-15T19:42:06.663",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555972,1765827726688,-500.0,0.00042161,120,"2025-12-15T19:42:06.688",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555973,1765827726717,-500.0,0.00042161,120,"2025-12-15T19:42:06.717",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555974,1765827726743,-500.0,0.00042161,120,"2025-12-15T19:42:06.743",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555975,1765827726768,-500.0,0.00042161,120,"2025-12-15T19:42:06.768",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555976,1765827726794,-533.29,0.00042161,120,"2025-12-15T19:42:06.794",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555977,1765827726820,-517.07,0.00042161,120,"2025-12-15T19:42:06.820",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555978,1765827726848,-500.0,0.00042161,120,"2025-12-15T19:42:06.848",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555979,1765827726875,-500.0,0.00042161,120,"2025-12-15T19:42:06.875",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555980,1765827726904,-500.0,0.00042161,120,"2025-12-15T19:42:06.904",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555981,1765827726930,-500.0,0.00042161,120,"2025-12-15T19:42:06.930",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555982,1765827726958,-627.24667156,0.00042161,120,"2025-12-15T19:42:06.958",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555983,1765827726985,-500.0,0.00042161,120,"2025-12-15T19:42:06.985",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555984,1765827727012,-500.0,0.00042161,120,"2025-12-15T19:42:07.012",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555985,1765827727038,-500.0,0.00042161,120,"2025-12-15T19:42:07.038",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555986,1765827727064,-500.0,0.00042161,120,"2025-12-15T19:42:07.064",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555987,1765827727089,-517.07,0.00042161,120,"2025-12-15T19:42:07.089",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555988,1765827727115,-533.29,0.00042161,120,"2025-12-15T19:42:07.115",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555989,1765827727141,-500.0,0.00042161,120,"2025-12-15T19:42:07.141",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555990,1765827727166,-217.4258117,0.00042161,120,"2025-12-15T19:42:07.166",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555991,1765827727192,-500.0,0.00042161,120,"2025-12-15T19:42:07.192",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555992,1765827727217,-734.52,0.00042161,120,"2025-12-15T19:42:07.217",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555993,1765827727243,-533.29,0.00042161,120,"2025-12-15T19:42:07.243",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555994,1765827727268,-500.0,0.00042161,120,"2025-12-15T19:42:07.268",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555995,1765827727293,-517.16369188,0.00042161,120,"2025-12-15T19:42:07.293",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555996,1765827727319,-500.0,0.00042161,120,"2025-12-15T19:42:07.319",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555997,1765827727348,-734.52,0.00042161,120,"2025-12-15T19:42:07.348",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555998,1765827727373,-533.29,0.00042161,120,"2025-12-15T19:42:07.373",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555999,1765827727399,-500.0,0.00042161,120,"2025-12-15T19:42:07.399",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556000,1765827727423,-734.52,0.00042161,120,"2025-12-15T19:42:07.423",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556001,1765827727448,-500.0,0.00042161,120,"2025-12-15T19:42:07.448",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556002,1765827727474,-533.29,0.00042161,120,"2025-12-15T19:42:07.474",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556003,1765827727499,-377.2862905,0.00042161,120,"2025-12-15T19:42:07.499",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556004,1765827727525,-500.0,0.00042161,120,"2025-12-15T19:42:07.525",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556005,1765827727552,-734.52,0.00042161,120,"2025-12-15T19:42:07.552",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556006,1765827727582,-533.29,0.00042161,120,"2025-12-15T19:42:07.582",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556007,1765827727613,-500.0,0.00042161,120,"2025-12-15T19:42:07.613",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556008,1765827727638,-734.52,0.00042161,120,"2025-12-15T19:42:07.638",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556009,1765827727663,-533.29,0.00042161,120,"2025-12-15T19:42:07.663",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556010,1765827727689,-514.2,0.00042161,120,"2025-12-15T19:42:07.689",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556011,1765827727714,-500.0,0.00042161,120,"2025-12-15T19:42:07.714",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556012,1765827727739,-734.52,0.00042161,120,"2025-12-15T19:42:07.739",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556013,1765827727765,-500.0,0.00042161,120,"2025-12-15T19:42:07.765",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556014,1765827727790,-533.29,0.00042161,120,"2025-12-15T19:42:07.790",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556015,1765827727815,-514.2,0.00042161,120,"2025-12-15T19:42:07.815",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556016,1765827727839,-500.0,0.00042161,120,"2025-12-15T19:42:07.839",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556017,1765827727865,-500.0,0.00042161,120,"2025-12-15T19:42:07.865",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556018,1765827727892,-734.52,0.00042161,120,"2025-12-15T19:42:07.892",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556019,1765827727918,-521.56433163,0.00042161,120,"2025-12-15T19:42:07.918",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556020,1765827727944,-533.29,0.00042161,120,"2025-12-15T19:42:07.944",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556021,1765827727969,-514.2,0.00042161,120,"2025-12-15T19:42:07.969",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556022,1765827727995,-500.0,0.00042161,120,"2025-12-15T19:42:07.995",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556023,1765827728021,-500.0,0.00042161,120,"2025-12-15T19:42:08.021",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556024,1765827728048,-500.0,0.00042161,120,"2025-12-15T19:42:08.048",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556025,1765827728074,-734.52,0.00042161,120,"2025-12-15T19:42:08.074",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556026,1765827728101,-533.48264657,0.00042161,120,"2025-12-15T19:42:08.101",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556027,1765827728127,-500.0,0.00042161,120,"2025-12-15T19:42:08.127",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556028,1765827728153,-514.2,0.00042161,120,"2025-12-15T19:42:08.153",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556029,1765827728180,-270.92127361,0.00042161,120,"2025-12-15T19:42:08.180",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556030,1765827728208,-734.52,0.00042161,120,"2025-12-15T19:42:08.208",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556031,1765827728234,-500.0,0.00042161,120,"2025-12-15T19:42:08.234",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556032,1765827728260,-500.0,0.00042161,120,"2025-12-15T19:42:08.260",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556033,1765827728286,-514.2,0.00042161,120,"2025-12-15T19:42:08.286",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556034,1765827728312,-734.52,0.00042161,120,"2025-12-15T19:42:08.312",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556035,1765827728338,-500.0,0.00042161,120,"2025-12-15T19:42:08.338",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556036,1765827728368,-500.0,0.00042161,120,"2025-12-15T19:42:08.368",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556037,1765827728396,-514.2,0.00042161,120,"2025-12-15T19:42:08.396",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556038,1765827728423,-734.52,0.00042161,120,"2025-12-15T19:42:08.423",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556039,1765827728449,-500.0,0.00042161,120,"2025-12-15T19:42:08.449",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556040,1765827728475,-500.0,0.00042161,120,"2025-12-15T19:42:08.475",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556041,1765827728501,-514.2,0.00042161,120,"2025-12-15T19:42:08.501",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556042,1765827728527,-734.52,0.00042161,120,"2025-12-15T19:42:08.527",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556043,1765827728553,-500.0,0.00042161,120,"2025-12-15T19:42:08.553",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556044,1765827728579,-500.0,0.00042161,120,"2025-12-15T19:42:08.579",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556045,1765827728605,-514.2,0.00042161,120,"2025-12-15T19:42:08.605",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556046,1765827728632,-734.52,0.00042161,120,"2025-12-15T19:42:08.632",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556047,1765827728658,-500.0,0.00042161,120,"2025-12-15T19:42:08.658",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556048,1765827728684,-500.0,0.00042161,120,"2025-12-15T19:42:08.684",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556049,1765827728710,-514.2,0.00042161,120,"2025-12-15T19:42:08.710",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556050,1765827728736,-734.52,0.00042161,120,"2025-12-15T19:42:08.736",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556051,1765827728761,-500.0,0.00042161,120,"2025-12-15T19:42:08.761",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556052,1765827728787,-500.0,0.00042161,120,"2025-12-15T19:42:08.787",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556053,1765827728813,-514.2,0.00042161,120,"2025-12-15T19:42:08.813",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556054,1765827728841,-500.0,0.00042161,120,"2025-12-15T19:42:08.841",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556055,1765827729270,-734.52,0.00042161,120,"2025-12-15T19:42:09.270",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556056,1765827729296,-500.0,0.00042161,120,"2025-12-15T19:42:09.296",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556057,1765827729323,-500.0,0.00042161,120,"2025-12-15T19:42:09.323",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556058,1765827729353,-734.52,0.00042161,120,"2025-12-15T19:42:09.353",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556059,1765827729379,-500.0,0.00042161,120,"2025-12-15T19:42:09.379",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556060,1765827729405,-514.2,0.00042161,120,"2025-12-15T19:42:09.405",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556061,1765827729433,-500.0,0.00042161,120,"2025-12-15T19:42:09.433",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556062,1765827729460,-500.0,0.00042161,120,"2025-12-15T19:42:09.460",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556063,1765827729485,-734.52,0.00042161,120,"2025-12-15T19:42:09.485",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556064,1765827729511,-500.0,0.00042161,120,"2025-12-15T19:42:09.511",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556065,1765827729536,-514.2,0.00042161,120,"2025-12-15T19:42:09.536",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556066,1765827729561,-500.0,0.00042161,120,"2025-12-15T19:42:09.561",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556067,1765827729586,-645.91821424,0.00042161,120,"2025-12-15T19:42:09.586",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556068,1765827729611,-500.0,0.00042161,120,"2025-12-15T19:42:09.611",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556069,1765827729637,-502.08,0.00042161,120,"2025-12-15T19:42:09.637",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556070,1765827729662,-514.2,0.00042161,120,"2025-12-15T19:42:09.662",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556071,1765827729687,-500.0,0.00042161,120,"2025-12-15T19:42:09.687",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556072,1765827729711,-500.0,0.00042161,120,"2025-12-15T19:42:09.711",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556073,1765827729736,-734.52,0.00042161,120,"2025-12-15T19:42:09.736",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556074,1765827729761,-515.28,0.00042161,120,"2025-12-15T19:42:09.761",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556075,1765827729787,-500.0,0.00042161,120,"2025-12-15T19:42:09.787",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556076,1765827729812,-500.0,0.00042161,120,"2025-12-15T19:42:09.812",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556077,1765827729837,-734.52,0.00042161,120,"2025-12-15T19:42:09.837",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556078,1765827729862,-500.0,0.00042161,120,"2025-12-15T19:42:09.862",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556079,1765827729889,-500.0,0.00042161,120,"2025-12-15T19:42:09.889",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556080,1765827729914,-734.52,0.00042161,120,"2025-12-15T19:42:09.914",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556081,1765827729940,-514.2,0.00042161,120,"2025-12-15T19:42:09.940",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556082,1765827729967,-500.0,0.00042161,120,"2025-12-15T19:42:09.967",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556083,1765827729993,-500.0,0.00042161,120,"2025-12-15T19:42:09.993",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556084,1765827730019,-734.52,0.00042161,120,"2025-12-15T19:42:10.019",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556085,1765827730045,-514.2,0.00042161,120,"2025-12-15T19:42:10.045",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556086,1765827730071,-500.0,0.00042161,120,"2025-12-15T19:42:10.071",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556087,1765827730096,-500.0,0.00042161,120,"2025-12-15T19:42:10.096",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556088,1765827730121,-734.52,0.00042161,120,"2025-12-15T19:42:10.121",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556089,1765827730147,-514.2,0.00042161,120,"2025-12-15T19:42:10.147",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556090,1765827730172,-500.0,0.00042161,120,"2025-12-15T19:42:10.172",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556091,1765827730196,-500.0,0.00042161,120,"2025-12-15T19:42:10.196",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556092,1765827730221,-734.66222481,0.00042161,120,"2025-12-15T19:42:10.221",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556093,1765827730246,-514.2,0.00042161,120,"2025-12-15T19:42:10.246",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556094,1765827730272,-500.0,0.00042161,120,"2025-12-15T19:42:10.272",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556095,1765827730296,-500.0,0.00042161,120,"2025-12-15T19:42:10.296",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556096,1765827730321,-583.12,0.00042161,120,"2025-12-15T19:42:10.321",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556097,1765827730351,-514.2,0.00042161,120,"2025-12-15T19:42:10.351",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556098,1765827730376,-500.0,0.00042161,120,"2025-12-15T19:42:10.376",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556099,1765827730404,-478.52343375,0.00042161,120,"2025-12-15T19:42:10.404",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556100,1765827730436,-583.12,0.00042161,120,"2025-12-15T19:42:10.436",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556101,1765827730461,-514.2,0.00042161,120,"2025-12-15T19:42:10.461",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556102,1765827730487,-630.73,0.00042161,120,"2025-12-15T19:42:10.487",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556103,1765827730513,-511.15721792,0.00042161,120,"2025-12-15T19:42:10.513",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556104,1765827730539,-500.0,0.00042161,120,"2025-12-15T19:42:10.539",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556105,1765827730564,-583.12,0.00042161,120,"2025-12-15T19:42:10.564",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556106,1765827730590,-514.2,0.00042161,120,"2025-12-15T19:42:10.590",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556107,1765827730616,-630.73,0.00042161,120,"2025-12-15T19:42:10.616",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556108,1765827730641,-500.0,0.00042161,120,"2025-12-15T19:42:10.641",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556109,1765827730666,-583.12,0.00042161,120,"2025-12-15T19:42:10.666",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556110,1765827730692,-630.73,0.00042161,120,"2025-12-15T19:42:10.692",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556111,1765827730718,-500.0,0.00042161,120,"2025-12-15T19:42:10.718",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556112,1765827730743,-500.0,0.00042161,120,"2025-12-15T19:42:10.743",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556113,1765827730767,-514.2,0.00042161,120,"2025-12-15T19:42:10.767",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556114,1765827730791,-583.12,0.00042161,120,"2025-12-15T19:42:10.791",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556115,1765827730816,-630.73,0.00042161,120,"2025-12-15T19:42:10.816",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556116,1765827730843,-384.84747971,0.00042161,120,"2025-12-15T19:42:10.843",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556117,1765827730868,-500.0,0.00042161,120,"2025-12-15T19:42:10.868",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556118,1765827730894,-514.2,0.00042161,120,"2025-12-15T19:42:10.894",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556119,1765827730919,-583.12,0.00042161,120,"2025-12-15T19:42:10.919",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556120,1765827730944,-630.73,0.00042161,120,"2025-12-15T19:42:10.944",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556121,1765827730969,-500.0,0.00042161,120,"2025-12-15T19:42:10.969",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556122,1765827730994,-514.2,0.00042161,120,"2025-12-15T19:42:10.994",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556123,1765827731019,-612.87,0.00042161,120,"2025-12-15T19:42:11.019",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556124,1765827731044,-583.12,0.00042161,120,"2025-12-15T19:42:11.044",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556125,1765827731072,-630.73,0.00042161,120,"2025-12-15T19:42:11.072",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556126,1765827731096,-500.0,0.00042161,120,"2025-12-15T19:42:11.096",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556127,1765827731121,-612.87,0.00042161,120,"2025-12-15T19:42:11.121",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556128,1765827731145,-514.23770567,0.00042161,120,"2025-12-15T19:42:11.145",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556129,1765827731169,-583.12,0.00042161,120,"2025-12-15T19:42:11.169",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556130,1765827731194,-630.73,0.00042161,120,"2025-12-15T19:42:11.194",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556131,1765827731218,-612.87,0.00042161,120,"2025-12-15T19:42:11.218",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556132,1765827731243,-410.08313088,0.00042161,120,"2025-12-15T19:42:11.243",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556134,1765827731269,-583.12,0.00042161,120,"2025-12-15T19:42:11.269",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556135,1765827731294,-630.73,0.00042161,120,"2025-12-15T19:42:11.294",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556136,1765827731319,-612.87,0.00042161,120,"2025-12-15T19:42:11.319",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556137,1765827731347,-500.0,0.00042161,120,"2025-12-15T19:42:11.347",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556138,1765827731385,-583.12,0.00042161,120,"2025-12-15T19:42:11.385",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556139,1765827731419,-630.73,0.00042161,120,"2025-12-15T19:42:11.419",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556140,1765827731452,-612.87,0.00042161,120,"2025-12-15T19:42:11.452",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556141,1765827731483,-181.22341399,0.00042161,120,"2025-12-15T19:42:11.483",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556142,1765827731516,-583.12,0.00042161,120,"2025-12-15T19:42:11.516",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556143,1765827731553,-630.73,0.00042161,120,"2025-12-15T19:42:11.553",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556144,1765827731587,-612.87,0.00042161,120,"2025-12-15T19:42:11.587",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556145,1765827731622,-583.12,0.00042161,120,"2025-12-15T19:42:11.622",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556146,1765827731655,-630.73,0.00042161,120,"2025-12-15T19:42:11.655",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556147,1765827731686,-612.87,0.00042161,120,"2025-12-15T19:42:11.686",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556148,1765827731717,-583.12,0.00042161,120,"2025-12-15T19:42:11.717",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556149,1765827731749,-630.73,0.00042161,120,"2025-12-15T19:42:11.749",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556150,1765827731781,-612.87,0.00042161,120,"2025-12-15T19:42:11.781",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556156,1765827732212,-583.12,0.00042161,120,"2025-12-15T19:42:12.212",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556158,1765827732248,-500.0,0.00042161,120,"2025-12-15T19:42:12.248",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556160,1765827732284,-600.5,0.00042161,120,"2025-12-15T19:42:12.284",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556162,1765827732319,-630.73,0.00042161,120,"2025-12-15T19:42:12.319",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556164,1765827732354,-612.87,0.00042161,120,"2025-12-15T19:42:12.354",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556166,1765827732388,-583.12,0.00042161,120,"2025-12-15T19:42:12.388",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556168,1765827732426,-500.0,0.00042161,120,"2025-12-15T19:42:12.426",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556170,1765827732461,-600.5,0.00042161,120,"2025-12-15T19:42:12.461",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556172,1765827732495,-630.73,0.00042161,120,"2025-12-15T19:42:12.495",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556174,1765827732528,-612.87,0.00042161,120,"2025-12-15T19:42:12.528",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556176,1765827732559,-583.12,0.00042161,120,"2025-12-15T19:42:12.559",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556178,1765827732592,-500.0,0.00042161,120,"2025-12-15T19:42:12.592",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556180,1765827732625,-500.0,0.00042161,120,"2025-12-15T19:42:12.625",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556182,1765827732658,-732.34,0.00042161,120,"2025-12-15T19:42:12.658",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556184,1765827732691,-600.5,0.00042161,120,"2025-12-15T19:42:12.691",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556186,1765827732722,-612.87,0.00042161,120,"2025-12-15T19:42:12.722",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556188,1765827732755,-500.0,0.00042161,120,"2025-12-15T19:42:12.755",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556190,1765827732788,-500.0,0.00042161,120,"2025-12-15T19:42:12.788",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556192,1765827732820,-732.34,0.00042161,120,"2025-12-15T19:42:12.820",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556194,1765827732851,-612.87,0.00042161,120,"2025-12-15T19:42:12.851",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556196,1765827732883,-600.5,0.00042161,120,"2025-12-15T19:42:12.883",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556198,1765827732916,-630.73,0.00042161,120,"2025-12-15T19:42:12.916",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556200,1765827732947,-500.0,0.00042161,120,"2025-12-15T19:42:12.947",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556202,1765827732978,-500.0,0.00042161,120,"2025-12-15T19:42:12.978",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556204,1765827733011,-732.34,0.00042161,120,"2025-12-15T19:42:13.011",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556206,1765827733046,-583.12,0.00042161,120,"2025-12-15T19:42:13.046",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556208,1765827733077,-612.87,0.00042161,120,"2025-12-15T19:42:13.077",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556210,1765827733109,-600.5,0.00042161,120,"2025-12-15T19:42:13.109",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556212,1765827733141,-500.0,0.00042161,120,"2025-12-15T19:42:13.141",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556214,1765827733174,-630.73,0.00042161,120,"2025-12-15T19:42:13.174",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556216,1765827733206,-500.0,0.00042161,120,"2025-12-15T19:42:13.206",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556218,1765827733237,-583.12,0.00042161,120,"2025-12-15T19:42:13.237",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556220,1765827733269,-732.34,0.00042161,120,"2025-12-15T19:42:13.269",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556222,1765827733301,-612.87,0.00042161,120,"2025-12-15T19:42:13.301",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556224,1765827733334,-541.53573695,0.00042161,120,"2025-12-15T19:42:13.334",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556226,1765827733370,-500.0,0.00042161,120,"2025-12-15T19:42:13.370",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556228,1765827733403,-732.34,0.00042161,120,"2025-12-15T19:42:13.403",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556230,1765827733436,-583.12,0.00042161,120,"2025-12-15T19:42:13.436",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556232,1765827733469,-630.73,0.00042161,120,"2025-12-15T19:42:13.469",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556234,1765827733501,-612.87,0.00042161,120,"2025-12-15T19:42:13.501",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556236,1765827733534,-500.0,0.00042161,120,"2025-12-15T19:42:13.534",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556238,1765827733566,-600.5,0.00042161,120,"2025-12-15T19:42:13.566",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556239,1765827733602,-732.34,0.00042161,120,"2025-12-15T19:42:13.602",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556241,1765827733639,-583.12,0.00042161,120,"2025-12-15T19:42:13.639",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556244,1765827733677,-612.87,0.00042161,120,"2025-12-15T19:42:13.677",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556245,1765827733715,-254.77832645,0.00042161,120,"2025-12-15T19:42:13.715",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556248,1765827733751,-600.5,0.00042161,120,"2025-12-15T19:42:13.751",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556250,1765827733786,-630.73,0.00042161,120,"2025-12-15T19:42:13.786",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556251,1765827733823,-732.34,0.00042161,120,"2025-12-15T19:42:13.823",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556254,1765827733861,-583.12,0.00042161,120,"2025-12-15T19:42:13.861",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556255,1765827733897,-612.87,0.00042161,120,"2025-12-15T19:42:13.897",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556257,1765827733931,-600.5,0.00042161,120,"2025-12-15T19:42:13.931",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556259,1765827733964,-630.73,0.00042161,120,"2025-12-15T19:42:13.964",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556261,1765827733999,-732.34,0.00042161,120,"2025-12-15T19:42:13.999",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556263,1765827734035,-583.12,0.00042161,120,"2025-12-15T19:42:14.035",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556265,1765827734071,-612.87,0.00042161,120,"2025-12-15T19:42:14.071",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556268,1765827734108,-600.5,0.00042161,120,"2025-12-15T19:42:14.108",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556270,1765827734145,-630.73,0.00042161,120,"2025-12-15T19:42:14.145",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556271,1765827734182,-583.12,0.00042161,120,"2025-12-15T19:42:14.182",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556273,1765827734216,-732.34,0.00042161,120,"2025-12-15T19:42:14.216",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556275,1765827734253,-612.87,0.00042161,120,"2025-12-15T19:42:14.253",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556277,1765827734287,-500.0,0.00042161,120,"2025-12-15T19:42:14.287",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556279,1765827734319,-600.5,0.00042161,120,"2025-12-15T19:42:14.319",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556281,1765827734356,-583.32463188,0.00042161,120,"2025-12-15T19:42:14.356",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556283,1765827734388,-500.0,0.00042161,120,"2025-12-15T19:42:14.388",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556285,1765827734419,-612.87,0.00042161,120,"2025-12-15T19:42:14.419",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556287,1765827734451,-732.34,0.00042161,120,"2025-12-15T19:42:14.451",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556289,1765827734482,-600.5,0.00042161,120,"2025-12-15T19:42:14.482",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556291,1765827734514,-630.73,0.00042161,120,"2025-12-15T19:42:14.514",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556292,1765827734544,-500.0,0.00042161,120,"2025-12-15T19:42:14.544",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556293,1765827734576,-732.34,0.00042161,120,"2025-12-15T19:42:14.576",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556294,1765827734609,-612.87,0.00042161,120,"2025-12-15T19:42:14.609",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556295,1765827734641,-600.5,0.00042161,120,"2025-12-15T19:42:14.641",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556296,1765827734673,-630.73,0.00042161,120,"2025-12-15T19:42:14.673",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556297,1765827734705,-500.0,0.00042161,120,"2025-12-15T19:42:14.705",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556298,1765827734737,-732.34,0.00042161,120,"2025-12-15T19:42:14.737",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556299,1765827734768,-612.87,0.00042161,120,"2025-12-15T19:42:14.768",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556301,1765827734799,-600.5,0.00042161,120,"2025-12-15T19:42:14.799",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556303,1765827734832,-630.73,0.00042161,120,"2025-12-15T19:42:14.832",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556305,1765827734862,-732.34,0.00042161,120,"2025-12-15T19:42:14.862",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556307,1765827734893,-500.0,0.00042161,120,"2025-12-15T19:42:14.893",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556309,1765827734924,-612.87,0.00042161,120,"2025-12-15T19:42:14.924",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556311,1765827734957,-535.83,0.00042161,60,"2025-12-15T19:42:14.957",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556313,1765827734988,-600.5,0.00042161,120,"2025-12-15T19:42:14.988",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556315,1765827735021,-630.96719059,0.00042161,120,"2025-12-15T19:42:15.021",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556317,1765827735052,-732.34,0.00042161,120,"2025-12-15T19:42:15.052",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556319,1765827735085,-500.0,0.00042161,120,"2025-12-15T19:42:15.085",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556321,1765827735117,-612.98384532,0.00042161,120,"2025-12-15T19:42:15.117",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556323,1765827735150,-600.5,0.00042161,120,"2025-12-15T19:42:15.150",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556325,1765827735183,-535.83,0.00042161,60,"2025-12-15T19:42:15.183",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556327,1765827735216,-500.0,0.00042161,120,"2025-12-15T19:42:15.216",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556329,1765827735250,-732.34,0.00042161,120,"2025-12-15T19:42:15.250",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556330,1765827735284,-535.83,0.00042161,60,"2025-12-15T19:42:15.284",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556332,1765827735315,-600.5,0.00042161,120,"2025-12-15T19:42:15.315",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556346,1765827735717,-500.0,0.00042161,120,"2025-12-15T19:42:15.717",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556348,1765827735755,-732.34,0.00042161,120,"2025-12-15T19:42:15.755",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556350,1765827735785,-600.5,0.00042161,120,"2025-12-15T19:42:15.785",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556352,1765827735817,-535.83,0.00042161,60,"2025-12-15T19:42:15.817",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556354,1765827735848,-512.74667815,0.00042161,120,"2025-12-15T19:42:15.848",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556356,1765827735880,-500.0,0.00042161,120,"2025-12-15T19:42:15.880",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556358,1765827735912,-732.34,0.00042161,120,"2025-12-15T19:42:15.912",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556360,1765827735944,-535.83,0.00042161,60,"2025-12-15T19:42:15.944",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556362,1765827735974,-600.5,0.00042161,120,"2025-12-15T19:42:15.974",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556364,1765827736007,-500.0,0.00042161,120,"2025-12-15T19:42:16.007",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556366,1765827736038,-535.83,0.00042161,60,"2025-12-15T19:42:16.038",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556368,1765827736069,-600.5,0.00042161,120,"2025-12-15T19:42:16.069",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556370,1765827736100,-732.34,0.00042161,120,"2025-12-15T19:42:16.100",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556372,1765827736132,-500.0,0.00042161,120,"2025-12-15T19:42:16.132",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556374,1765827736164,-535.83,0.00042161,60,"2025-12-15T19:42:16.164",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556376,1765827736196,-600.5,0.00042161,120,"2025-12-15T19:42:16.196",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556378,1765827736227,-732.34,0.00042161,120,"2025-12-15T19:42:16.227",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556380,1765827736257,-500.0,0.00042161,120,"2025-12-15T19:42:16.257",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556382,1765827736288,-535.83,0.00042161,60,"2025-12-15T19:42:16.288",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556384,1765827736320,-600.5,0.00042161,120,"2025-12-15T19:42:16.320",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556386,1765827736356,-732.34,0.00042161,120,"2025-12-15T19:42:16.356",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556388,1765827736390,-500.0,0.00042161,120,"2025-12-15T19:42:16.390",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556390,1765827736429,-600.5,0.00042161,120,"2025-12-15T19:42:16.429",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556392,1765827736474,-535.83,0.00042161,60,"2025-12-15T19:42:16.474",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556394,1765827736507,-500.0,0.00042161,120,"2025-12-15T19:42:16.507",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556396,1765827736539,-732.34,0.00042161,120,"2025-12-15T19:42:16.539",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556398,1765827736577,-535.83,0.00042161,60,"2025-12-15T19:42:16.577",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556400,1765827736611,-600.5,0.00042161,120,"2025-12-15T19:42:16.611",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556402,1765827736644,-500.0,0.00042161,120,"2025-12-15T19:42:16.644",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556404,1765827736675,-732.34,0.00042161,120,"2025-12-15T19:42:16.675",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556406,1765827736705,-535.83,0.00042161,60,"2025-12-15T19:42:16.705",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556408,1765827736734,-600.60576924,0.00042161,120,"2025-12-15T19:42:16.734",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556410,1765827736765,-732.34,0.00042161,120,"2025-12-15T19:42:16.765",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556412,1765827736796,-535.83,0.00042161,60,"2025-12-15T19:42:16.796",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556414,1765827736825,-500.0,0.00042161,120,"2025-12-15T19:42:16.825",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556416,1765827736859,-732.38183891,0.00042161,120,"2025-12-15T19:42:16.859",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556418,1765827736889,-543.84,0.00042161,120,"2025-12-15T19:42:16.889",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556420,1765827736920,-535.83,0.00042161,60,"2025-12-15T19:42:16.920",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556422,1765827736951,-500.0,0.00042161,120,"2025-12-15T19:42:16.951",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556424,1765827736982,-500.0,0.00042161,120,"2025-12-15T19:42:16.982",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556426,1765827737015,-543.84,0.00042161,120,"2025-12-15T19:42:17.015",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556428,1765827737046,-535.83,0.00042161,60,"2025-12-15T19:42:17.046",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556430,1765827737083,-503.84727616,0.00042161,120,"2025-12-15T19:42:17.083",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556432,1765827737118,-500.0,0.00042161,120,"2025-12-15T19:42:17.118",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556434,1765827737154,-543.84,0.00042161,120,"2025-12-15T19:42:17.154",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556435,1765827737186,-535.83,0.00042161,60,"2025-12-15T19:42:17.186",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556437,1765827737218,-500.0,0.00042161,120,"2025-12-15T19:42:17.218",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556439,1765827737253,-543.84,0.00042161,120,"2025-12-15T19:42:17.253",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556441,1765827737287,-500.0,0.00042161,120,"2025-12-15T19:42:17.287",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556443,1765827737321,-543.84,0.00042161,120,"2025-12-15T19:42:17.321",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556445,1765827737354,-535.83,0.00042161,60,"2025-12-15T19:42:17.354",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556448,1765827737389,-466.14095062,0.00042161,120,"2025-12-15T19:42:17.389",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556449,1765827737422,-543.84,0.00042161,120,"2025-12-15T19:42:17.422",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556451,1765827737456,-535.83,0.00042161,60,"2025-12-15T19:42:17.456",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556453,1765827737489,-543.84,0.00042161,120,"2025-12-15T19:42:17.489",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556455,1765827737522,-535.83,0.00042161,60,"2025-12-15T19:42:17.522",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556457,1765827737555,-543.84,0.00042161,120,"2025-12-15T19:42:17.555",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556459,1765827737588,-571.86,0.00042161,120,"2025-12-15T19:42:17.588",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556462,1765827737623,-535.83,0.00042161,60,"2025-12-15T19:42:17.623",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556463,1765827737656,-571.86,0.00042161,120,"2025-12-15T19:42:17.656",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556466,1765827737690,-543.84,0.00042161,120,"2025-12-15T19:42:17.690",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556467,1765827737722,-535.83,0.00042161,60,"2025-12-15T19:42:17.722",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556469,1765827737755,-571.86,0.00042161,120,"2025-12-15T19:42:17.755",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556471,1765827737790,-543.84,0.00042161,120,"2025-12-15T19:42:17.790",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556473,1765827737823,-651.59,0.00042161,120,"2025-12-15T19:42:17.823",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556475,1765827737853,-4526.58,0.00042161,120,"2025-12-15T19:42:17.853",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556476,1765827737883,-535.83,0.00042161,60,"2025-12-15T19:42:17.883",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556477,1765827737914,-571.86,0.00042161,120,"2025-12-15T19:42:17.914",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556478,1765827737944,-651.59,0.00042161,120,"2025-12-15T19:42:17.944",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556479,1765827737973,-543.84,0.00042161,120,"2025-12-15T19:42:17.973",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556480,1765827738004,-4526.58,0.00042161,120,"2025-12-15T19:42:18.004",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556482,1765827738035,-535.83,0.00042161,60,"2025-12-15T19:42:18.035",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556484,1765827738066,-571.86,0.00042161,120,"2025-12-15T19:42:18.066",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556486,1765827738097,-651.59,0.00042161,120,"2025-12-15T19:42:18.097",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556488,1765827738129,-543.84,0.00042161,120,"2025-12-15T19:42:18.129",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556490,1765827738161,-4526.58,0.00042161,120,"2025-12-15T19:42:18.161",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556492,1765827738192,-535.83,0.00042161,60,"2025-12-15T19:42:18.192",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556494,1765827738223,-571.86,0.00042161,120,"2025-12-15T19:42:18.223",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556496,1765827738253,-710.65,0.00042161,120,"2025-12-15T19:42:18.253",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556498,1765827738284,-543.84,0.00042161,120,"2025-12-15T19:42:18.284",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556500,1765827738314,-651.59,0.00042161,120,"2025-12-15T19:42:18.314",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556502,1765827738350,-4526.58,0.00042161,120,"2025-12-15T19:42:18.350",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556504,1765827738381,-535.97737359,0.00042161,60,"2025-12-15T19:42:18.381",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556506,1765827738413,-571.86,0.00042161,120,"2025-12-15T19:42:18.413",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556508,1765827738446,-710.65,0.00042161,120,"2025-12-15T19:42:18.446",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556510,1765827738477,-543.84,0.00042161,120,"2025-12-15T19:42:18.477",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556512,1765827738508,-651.59,0.00042161,120,"2025-12-15T19:42:18.508",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556514,1765827738538,-4526.58,0.00042161,120,"2025-12-15T19:42:18.538",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556516,1765827738570,-500.0,0.00042161,120,"2025-12-15T19:42:18.570",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556517,1765827738605,-571.86,0.00042161,120,"2025-12-15T19:42:18.605",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556520,1765827738640,-543.84,0.00042161,120,"2025-12-15T19:42:18.640",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556521,1765827738675,-710.65,0.00042161,120,"2025-12-15T19:42:18.675",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556523,1765827738708,-651.59,0.00042161,120,"2025-12-15T19:42:18.708",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556525,1765827738743,-4526.58,0.00042161,120,"2025-12-15T19:42:18.743",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556527,1765827738778,-500.0,0.00042161,120,"2025-12-15T19:42:18.778",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556541,1765827739191,-543.84,0.00042161,120,"2025-12-15T19:42:19.191",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556543,1765827739224,-571.86,0.00042161,120,"2025-12-15T19:42:19.224",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556545,1765827739258,-710.65,0.00042161,120,"2025-12-15T19:42:19.258",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556547,1765827739291,-651.59,0.00042161,120,"2025-12-15T19:42:19.291",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556549,1765827739325,-4526.58,0.00042161,120,"2025-12-15T19:42:19.325",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556551,1765827739360,-500.0,0.00042161,120,"2025-12-15T19:42:19.360",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556553,1765827739397,-571.86,0.00042161,120,"2025-12-15T19:42:19.397",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556555,1765827739434,-543.84,0.00042161,120,"2025-12-15T19:42:19.434",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556557,1765827739470,-710.65,0.00042161,120,"2025-12-15T19:42:19.470",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556559,1765827739504,-651.59,0.00042161,120,"2025-12-15T19:42:19.504",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556562,1765827739539,-500.0,0.00042161,120,"2025-12-15T19:42:19.539",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556564,1765827739574,-4526.58,0.00042161,120,"2025-12-15T19:42:19.574",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556565,1765827739610,-571.86,0.00042161,120,"2025-12-15T19:42:19.610",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556567,1765827739646,-500.0,0.00042161,120,"2025-12-15T19:42:19.646",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556569,1765827739681,-651.59,0.00042161,120,"2025-12-15T19:42:19.681",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556572,1765827739718,-4526.58,0.00042161,120,"2025-12-15T19:42:19.718",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556573,1765827739753,-571.86,0.00042161,120,"2025-12-15T19:42:19.753",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556576,1765827739789,-500.0,0.00042161,120,"2025-12-15T19:42:19.789",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556577,1765827739826,-651.59,0.00042161,120,"2025-12-15T19:42:19.826",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556579,1765827739864,-543.84,0.00042161,120,"2025-12-15T19:42:19.864",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556581,1765827739903,-710.65,0.00042161,120,"2025-12-15T19:42:19.903",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556583,1765827739940,-4526.58,0.00042161,120,"2025-12-15T19:42:19.940",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556585,1765827739974,-571.86,0.00042161,120,"2025-12-15T19:42:19.974",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556586,1765827740008,-500.0,0.00042161,120,"2025-12-15T19:42:20.008",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556587,1765827740043,-651.59,0.00042161,120,"2025-12-15T19:42:20.043",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556588,1765827740078,-543.84,0.00042161,120,"2025-12-15T19:42:20.078",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556589,1765827740112,-710.65,0.00042161,120,"2025-12-15T19:42:20.112",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556590,1765827740146,-4526.58,0.00042161,120,"2025-12-15T19:42:20.146",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556591,1765827740180,-571.86,0.00042161,120,"2025-12-15T19:42:20.180",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556592,1765827740214,-651.59,0.00042161,120,"2025-12-15T19:42:20.214",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556593,1765827740247,-500.0,0.00042161,120,"2025-12-15T19:42:20.247",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556594,1765827740279,-543.84,0.00042161,120,"2025-12-15T19:42:20.279",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556596,1765827740311,-710.65,0.00042161,120,"2025-12-15T19:42:20.311",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556598,1765827740342,-4526.58,0.00042161,120,"2025-12-15T19:42:20.342",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556599,1765827740379,-571.86,0.00042161,120,"2025-12-15T19:42:20.379",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556601,1765827740412,-651.59,0.00042161,120,"2025-12-15T19:42:20.412",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556603,1765827740445,-500.0,0.00042161,120,"2025-12-15T19:42:20.445",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556604,1765827740477,-543.84,0.00042161,120,"2025-12-15T19:42:20.477",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556606,1765827740507,-710.65,0.00042161,120,"2025-12-15T19:42:20.507",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556608,1765827740540,-4526.58,0.00042161,120,"2025-12-15T19:42:20.540",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556609,1765827740572,-500.0,0.00042161,120,"2025-12-15T19:42:20.572",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556611,1765827740603,-571.86,0.00042161,120,"2025-12-15T19:42:20.603",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556612,1765827740635,-651.59,0.00042161,120,"2025-12-15T19:42:20.635",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556614,1765827740670,-500.0,0.00042161,120,"2025-12-15T19:42:20.670",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556616,1765827740701,-543.84,0.00042161,120,"2025-12-15T19:42:20.701",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556617,1765827740732,-710.65,0.00042161,120,"2025-12-15T19:42:20.732",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556618,1765827740762,-4526.58,0.00042161,120,"2025-12-15T19:42:20.762",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556619,1765827740794,-500.0,0.00042161,120,"2025-12-15T19:42:20.794",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556620,1765827740826,-571.86,0.00042161,120,"2025-12-15T19:42:20.826",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556621,1765827740858,-651.59,0.00042161,120,"2025-12-15T19:42:20.858",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556622,1765827740896,-500.0,0.00042161,120,"2025-12-15T19:42:20.896",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556623,1765827740931,-710.65,0.00042161,120,"2025-12-15T19:42:20.931",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556625,1765827740965,-543.84,0.00042161,120,"2025-12-15T19:42:20.965",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556626,1765827741001,-4526.58,0.00042161,120,"2025-12-15T19:42:21.001",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556628,1765827741036,-500.0,0.00042161,120,"2025-12-15T19:42:21.036",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556630,1765827741069,-571.86,0.00042161,120,"2025-12-15T19:42:21.069",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556631,1765827741103,-651.59,0.00042161,120,"2025-12-15T19:42:21.103",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556633,1765827741136,-500.0,0.00042161,120,"2025-12-15T19:42:21.136",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556634,1765827741173,-500.0,0.00042161,120,"2025-12-15T19:42:21.173",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556636,1765827741208,-710.65,0.00042161,120,"2025-12-15T19:42:21.208",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556638,1765827741242,-544.07328074,0.00042161,120,"2025-12-15T19:42:21.242",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556639,1765827741287,-4526.58,0.00042161,120,"2025-12-15T19:42:21.287",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556641,1765827741320,-503.68848289,0.00042161,120,"2025-12-15T19:42:21.320",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556643,1765827741355,-571.86,0.00042161,120,"2025-12-15T19:42:21.355",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556644,1765827741389,-651.59,0.00042161,120,"2025-12-15T19:42:21.389",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556645,1765827741423,-500.0,0.00042161,120,"2025-12-15T19:42:21.423",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556647,1765827741461,-500.0,0.00042161,120,"2025-12-15T19:42:21.461",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556648,1765827741499,-710.65,0.00042161,120,"2025-12-15T19:42:21.499",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556650,1765827741536,-4526.58,0.00042161,120,"2025-12-15T19:42:21.536",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556652,1765827741570,-571.86,0.00042161,120,"2025-12-15T19:42:21.570",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556653,1765827741602,-651.59,0.00042161,120,"2025-12-15T19:42:21.602",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556655,1765827741635,-500.0,0.00042161,120,"2025-12-15T19:42:21.635",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556656,1765827741668,-710.65,0.00042161,120,"2025-12-15T19:42:21.668",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556657,1765827741700,-4526.58,0.00042161,120,"2025-12-15T19:42:21.700",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556659,1765827741733,-571.86,0.00042161,120,"2025-12-15T19:42:21.733",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556661,1765827741766,-500.0,0.00042161,120,"2025-12-15T19:42:21.766",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556662,1765827741798,-651.59,0.00042161,120,"2025-12-15T19:42:21.798",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556664,1765827741830,-500.0,0.00042161,120,"2025-12-15T19:42:21.830",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556665,1765827741863,-710.65,0.00042161,120,"2025-12-15T19:42:21.863",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556666,1765827741897,-4526.58,0.00042161,120,"2025-12-15T19:42:21.897",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556668,1765827741933,-571.86,0.00042161,120,"2025-12-15T19:42:21.933",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556670,1765827741966,-651.59,0.00042161,120,"2025-12-15T19:42:21.966",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556671,1765827742003,-500.0,0.00042161,120,"2025-12-15T19:42:22.003",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556673,1765827742036,-710.65,0.00042161,120,"2025-12-15T19:42:22.036",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556674,1765827742068,-4526.58,0.00042161,120,"2025-12-15T19:42:22.068",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556675,1765827742101,-571.86,0.00042161,120,"2025-12-15T19:42:22.101",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556676,1765827742134,-651.59,0.00042161,120,"2025-12-15T19:42:22.134",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556678,1765827742167,-500.0,0.00042161,120,"2025-12-15T19:42:22.167",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556679,1765827742200,-500.0,0.00042161,120,"2025-12-15T19:42:22.200",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556680,1765827742234,-710.65,0.00042161,120,"2025-12-15T19:42:22.234",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556682,1765827742268,-571.90704733,0.00042161,120,"2025-12-15T19:42:22.268",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556684,1765827742304,-651.59,0.00042161,120,"2025-12-15T19:42:22.304",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556686,1765827742342,-4526.58,0.00042161,120,"2025-12-15T19:42:22.342",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556687,1765827742380,-500.0,0.00042161,120,"2025-12-15T19:42:22.380",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556690,1765827743058,-500.0,0.00042161,120,"2025-12-15T19:42:23.058",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556691,1765827743099,-710.65,0.00042161,120,"2025-12-15T19:42:23.099",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556692,1765827743138,-651.59,0.00042161,120,"2025-12-15T19:42:23.138",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556693,1765827743178,-4526.58,0.00042161,120,"2025-12-15T19:42:23.178",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556694,1765827743219,-500.0,0.00042161,120,"2025-12-15T19:42:23.219",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556695,1765827743255,-500.0,0.00042161,120,"2025-12-15T19:42:23.255",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556697,1765827743290,-710.65,0.00042161,120,"2025-12-15T19:42:23.290",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556698,1765827743324,-4526.58,0.00042161,120,"2025-12-15T19:42:23.324",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556699,1765827743361,-651.61328959,0.00042161,120,"2025-12-15T19:42:23.361",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556700,1765827743406,-500.0,0.00042161,120,"2025-12-15T19:42:23.406",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556701,1765827743447,-500.0,0.00042161,120,"2025-12-15T19:42:23.447",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556702,1765827743492,-710.65,0.00042161,120,"2025-12-15T19:42:23.492",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556704,1765827743533,-500.0,0.00042161,120,"2025-12-15T19:42:23.533",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556705,1765827743570,-4526.65798906,0.00042161,120,"2025-12-15T19:42:23.570",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556706,1765827743606,-500.0,0.00042161,120,"2025-12-15T19:42:23.606",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556707,1765827743642,-710.65,0.00042161,120,"2025-12-15T19:42:23.642",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556708,1765827743678,-500.0,0.00042161,120,"2025-12-15T19:42:23.678",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556709,1765827743713,-500.0,0.00042161,120,"2025-12-15T19:42:23.713",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556710,1765827743750,-500.0,0.00042161,120,"2025-12-15T19:42:23.750",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556711,1765827743787,-710.65,0.00042161,120,"2025-12-15T19:42:23.787",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556712,1765827743824,-500.0,0.00042161,120,"2025-12-15T19:42:23.824",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556713,1765827743861,-500.0,0.00042161,120,"2025-12-15T19:42:23.861",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556714,1765827743897,-628.4428901,0.00042161,120,"2025-12-15T19:42:23.897",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556715,1765827743944,-500.0,0.00042161,120,"2025-12-15T19:42:23.944",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556716,1765827743988,-710.65,0.00042161,120,"2025-12-15T19:42:23.988",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556717,1765827744031,-647.86440324,0.00042161,120,"2025-12-15T19:42:24.031",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556718,1765827744073,-505.68546982,0.00042161,120,"2025-12-15T19:42:24.073",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556719,1765827744120,-710.70691644,0.00042161,120,"2025-12-15T19:42:24.120",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556720,1765827744164,-500.0,0.00042161,120,"2025-12-15T19:42:24.164",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556721,1765827744212,-500.0,0.00042161,120,"2025-12-15T19:42:24.212",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556722,1765827744257,-500.0,0.00042161,120,"2025-12-15T19:42:24.257",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556723,1765827744300,-500.0,0.00042161,120,"2025-12-15T19:42:24.300",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556724,1765827744352,-539.52,0.00042161,30,"2025-12-15T19:42:24.352",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556725,1765827744402,-500.0,0.00042161,120,"2025-12-15T19:42:24.402",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556726,1765827744447,-539.52,0.00042161,30,"2025-12-15T19:42:24.447",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556727,1765827744489,-500.0,0.00042161,120,"2025-12-15T19:42:24.489",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556728,1765827744530,-539.52,0.00042161,30,"2025-12-15T19:42:24.530",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556729,1765827744578,-500.0,0.00042161,120,"2025-12-15T19:42:24.578",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556730,1765827744619,-500.0,0.00042161,120,"2025-12-15T19:42:24.619",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556731,1765827744659,-500.0,0.00042161,120,"2025-12-15T19:42:24.659",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556732,1765827744699,-767.76,0.00042161,120,"2025-12-15T19:42:24.699",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556733,1765827744739,-500.0,0.00042161,120,"2025-12-15T19:42:24.739",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556734,1765827744777,-767.76,0.00042161,120,"2025-12-15T19:42:24.777",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556735,1765827744816,-527.85034746,0.00042161,120,"2025-12-15T19:42:24.816",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556736,1765827744853,-767.76,0.00042161,120,"2025-12-15T19:42:24.853",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556737,1765827744892,-816.11,0.00042161,120,"2025-12-15T19:42:24.892",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556738,1765827744930,-767.76,0.00042161,120,"2025-12-15T19:42:24.930",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556739,1765827744971,-816.11,0.00042161,120,"2025-12-15T19:42:24.971",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556740,1765827745015,-767.76,0.00042161,120,"2025-12-15T19:42:25.015",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556741,1765827745057,-816.11,0.00042161,120,"2025-12-15T19:42:25.057",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556742,1765827745101,-767.76,0.00042161,120,"2025-12-15T19:42:25.101",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556743,1765827745150,-1172.22,0.00042161,120,"2025-12-15T19:42:25.150",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556744,1765827745189,-816.11,0.00042161,120,"2025-12-15T19:42:25.189",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556745,1765827745227,-767.76,0.00042161,120,"2025-12-15T19:42:25.227",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556746,1765827745264,-1172.22,0.00042161,120,"2025-12-15T19:42:25.264",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556747,1765827745301,-751.63,0.00042161,120,"2025-12-15T19:42:25.301",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556748,1765827745340,-816.11,0.00042161,120,"2025-12-15T19:42:25.340",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556749,1765827745381,-767.76,0.00042161,120,"2025-12-15T19:42:25.381",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556750,1765827745423,-1172.22,0.00042161,120,"2025-12-15T19:42:25.423",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556751,1765827745467,-816.11,0.00042161,120,"2025-12-15T19:42:25.467",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556752,1765827745504,-751.63,0.00042161,120,"2025-12-15T19:42:25.504",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556753,1765827745542,-767.76,0.00042161,120,"2025-12-15T19:42:25.542",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556754,1765827745579,-1172.22,0.00042161,120,"2025-12-15T19:42:25.579",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556755,1765827745614,-500.0,0.00042161,120,"2025-12-15T19:42:25.614",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556756,1765827745651,-816.11,0.00042161,120,"2025-12-15T19:42:25.651",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556757,1765827745688,-767.76,0.00042161,120,"2025-12-15T19:42:25.688",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556758,1765827745726,-751.63,0.00042161,120,"2025-12-15T19:42:25.726",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556759,1765827745763,-1455.96,0.00042161,120,"2025-12-15T19:42:25.763",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556760,1765827745811,-1172.22,0.00042161,120,"2025-12-15T19:42:25.811",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556761,1765827745852,-500.0,0.00042161,120,"2025-12-15T19:42:25.852",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556762,1765827745889,-767.76,0.00042161,120,"2025-12-15T19:42:25.889",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556763,1765827745929,-816.11,0.00042161,120,"2025-12-15T19:42:25.929",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556764,1765827745970,-751.63,0.00042161,120,"2025-12-15T19:42:25.970",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556765,1765827746006,-1455.96,0.00042161,120,"2025-12-15T19:42:26.006",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556766,1765827746044,-1172.22,0.00042161,120,"2025-12-15T19:42:26.044",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556767,1765827746082,-500.0,0.00042161,120,"2025-12-15T19:42:26.082",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556768,1765827746119,-767.76,0.00042161,120,"2025-12-15T19:42:26.119",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556769,1765827746159,-751.63,0.00042161,120,"2025-12-15T19:42:26.159",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556770,1765827746196,-816.11,0.00042161,120,"2025-12-15T19:42:26.196",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556771,1765827746232,-1455.96,0.00042161,120,"2025-12-15T19:42:26.232",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556772,1765827746266,-1172.22,0.00042161,120,"2025-12-15T19:42:26.266",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556773,1765827746301,-500.0,0.00042161,120,"2025-12-15T19:42:26.301",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556774,1765827746335,-767.76,0.00042161,120,"2025-12-15T19:42:26.335",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556775,1765827746372,-751.63,0.00042161,120,"2025-12-15T19:42:26.372",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556776,1765827746406,-816.11,0.00042161,120,"2025-12-15T19:42:26.406",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556777,1765827746440,-1455.96,0.00042161,120,"2025-12-15T19:42:26.440",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556778,1765827746476,-1172.22,0.00042161,120,"2025-12-15T19:42:26.476",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556779,1765827746511,-500.0,0.00042161,120,"2025-12-15T19:42:26.511",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556780,1765827746547,-767.76,0.00042161,120,"2025-12-15T19:42:26.547",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556781,1765827746582,-751.63,0.00042161,120,"2025-12-15T19:42:26.582",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556782,1765827746620,-816.11,0.00042161,120,"2025-12-15T19:42:26.620",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556783,1765827746654,-1455.96,0.00042161,120,"2025-12-15T19:42:26.654",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556784,1765827746687,-1172.22,0.00042161,120,"2025-12-15T19:42:26.687",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556785,1765827746720,-500.0,0.00042161,120,"2025-12-15T19:42:26.720",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556786,1765827747393,-767.76,0.00042161,120,"2025-12-15T19:42:27.393",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556787,1765827747432,-751.63,0.00042161,120,"2025-12-15T19:42:27.432",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556788,1765827747466,-816.11,0.00042161,120,"2025-12-15T19:42:27.466",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556789,1765827747500,-500.0,0.00042161,120,"2025-12-15T19:42:27.500",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556790,1765827747534,-1172.22,0.00042161,120,"2025-12-15T19:42:27.534",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556791,1765827747569,-500.0,0.00042161,120,"2025-12-15T19:42:27.569",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556792,1765827747603,-751.63,0.00042161,120,"2025-12-15T19:42:27.603",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556793,1765827747638,-1455.96,0.00042161,120,"2025-12-15T19:42:27.638",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556794,1765827747673,-816.11,0.00042161,120,"2025-12-15T19:42:27.673",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556795,1765827747708,-288.92840312,0.00042161,120,"2025-12-15T19:42:27.708",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556796,1765827747742,-1172.22,0.00042161,120,"2025-12-15T19:42:27.742",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556797,1765827747775,-500.0,0.00042161,120,"2025-12-15T19:42:27.775",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556798,1765827747808,-751.63,0.00042161,120,"2025-12-15T19:42:27.808",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556799,1765827747841,-1455.96,0.00042161,120,"2025-12-15T19:42:27.841",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556800,1765827747875,-767.76,0.00042161,120,"2025-12-15T19:42:27.875",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556801,1765827747907,-816.11,0.00042161,120,"2025-12-15T19:42:27.907",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556802,1765827747940,-1172.22,0.00042161,120,"2025-12-15T19:42:27.940",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556803,1765827747974,-500.0,0.00042161,120,"2025-12-15T19:42:27.974",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556804,1765827748008,-1455.96,0.00042161,120,"2025-12-15T19:42:28.008",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556805,1765827748042,-751.63,0.00042161,120,"2025-12-15T19:42:28.042",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556806,1765827748076,-816.11,0.00042161,120,"2025-12-15T19:42:28.076",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556807,1765827748109,-767.76,0.00042161,120,"2025-12-15T19:42:28.109",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556808,1765827748144,-500.0,0.00042161,120,"2025-12-15T19:42:28.144",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556809,1765827748180,-751.63,0.00042161,120,"2025-12-15T19:42:28.180",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556810,1765827748214,-1455.96,0.00042161,120,"2025-12-15T19:42:28.214",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556811,1765827748248,-816.11,0.00042161,120,"2025-12-15T19:42:28.248",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556812,1765827748282,-767.76,0.00042161,120,"2025-12-15T19:42:28.282",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556813,1765827748316,-1172.22,0.00042161,120,"2025-12-15T19:42:28.316",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556814,1765827748355,-500.0,0.00042161,120,"2025-12-15T19:42:28.355",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556815,1765827748392,-816.11,0.00042161,120,"2025-12-15T19:42:28.392",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556816,1765827748430,-751.63,0.00042161,120,"2025-12-15T19:42:28.430",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556817,1765827748463,-767.76,0.00042161,120,"2025-12-15T19:42:28.463",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556818,1765827748496,-1455.96,0.00042161,120,"2025-12-15T19:42:28.496",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556819,1765827748530,-1172.22,0.00042161,120,"2025-12-15T19:42:28.530",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556820,1765827748563,-500.0,0.00042161,120,"2025-12-15T19:42:28.563",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556821,1765827748596,-751.63,0.00042161,120,"2025-12-15T19:42:28.596",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556822,1765827748630,-816.11,0.00042161,120,"2025-12-15T19:42:28.630",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556823,1765827748666,-767.76,0.00042161,120,"2025-12-15T19:42:28.666",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556824,1765827748701,-539.52,0.00042161,30,"2025-12-15T19:42:28.701",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556825,1765827748737,-1455.96,0.00042161,120,"2025-12-15T19:42:28.737",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556826,1765827748771,-1172.22,0.00042161,120,"2025-12-15T19:42:28.771",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556827,1765827748804,-500.0,0.00042161,120,"2025-12-15T19:42:28.804",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556828,1765827748838,-816.11,0.00042161,120,"2025-12-15T19:42:28.838",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556829,1765827748873,-751.63,0.00042161,120,"2025-12-15T19:42:28.873",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556830,1765827748908,-767.76,0.00042161,120,"2025-12-15T19:42:28.908",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556831,1765827748942,-539.52,0.00042161,30,"2025-12-15T19:42:28.942",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556832,1765827748976,-1455.96,0.00042161,120,"2025-12-15T19:42:28.976",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556833,1765827749010,-1172.22,0.00042161,120,"2025-12-15T19:42:29.010",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556834,1765827749046,-500.0,0.00042161,120,"2025-12-15T19:42:29.046",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556835,1765827749082,-816.11,0.00042161,120,"2025-12-15T19:42:29.082",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556836,1765827749116,-751.63,0.00042161,120,"2025-12-15T19:42:29.116",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556837,1765827749150,-767.76,0.00042161,120,"2025-12-15T19:42:29.150",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556838,1765827749186,-539.52,0.00042161,30,"2025-12-15T19:42:29.186",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556839,1765827749221,-1455.96,0.00042161,120,"2025-12-15T19:42:29.221",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556840,1765827749256,-1172.22,0.00042161,120,"2025-12-15T19:42:29.256",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556841,1765827749292,-500.0,0.00042161,120,"2025-12-15T19:42:29.292",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556842,1765827749326,-816.11,0.00042161,120,"2025-12-15T19:42:29.326",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556843,1765827749361,-751.63,0.00042161,120,"2025-12-15T19:42:29.361",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556844,1765827749396,-1455.96,0.00042161,120,"2025-12-15T19:42:29.396",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556845,1765827749431,-539.52,0.00042161,30,"2025-12-15T19:42:29.431",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556846,1765827749466,-767.76,0.00042161,120,"2025-12-15T19:42:29.466",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556847,1765827749499,-1172.22,0.00042161,120,"2025-12-15T19:42:29.499",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556848,1765827749532,-500.0,0.00042161,120,"2025-12-15T19:42:29.532",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556849,1765827749564,-500.0,0.00042161,120,"2025-12-15T19:42:29.564",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556850,1765827749597,-816.11,0.00042161,120,"2025-12-15T19:42:29.597",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556851,1765827749630,-751.63,0.00042161,120,"2025-12-15T19:42:29.630",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556852,1765827749664,-1455.96,0.00042161,120,"2025-12-15T19:42:29.664",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556853,1765827749698,-539.52,0.00042161,30,"2025-12-15T19:42:29.698",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556854,1765827749730,-767.89371793,0.00042161,120,"2025-12-15T19:42:29.730",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556855,1765827749763,-1172.22,0.00042161,120,"2025-12-15T19:42:29.763",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556856,1765827749797,-500.0,0.00042161,120,"2025-12-15T19:42:29.797",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556857,1765827749830,-500.0,0.00042161,120,"2025-12-15T19:42:29.830",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556858,1765827749864,-816.11,0.00042161,120,"2025-12-15T19:42:29.864",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556859,1765827749898,-751.63,0.00042161,120,"2025-12-15T19:42:29.898",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556860,1765827749934,-1455.96,0.00042161,120,"2025-12-15T19:42:29.934",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556861,1765827749969,-539.52,0.00042161,30,"2025-12-15T19:42:29.969",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556862,1765827750005,-1172.22,0.00042161,120,"2025-12-15T19:42:30.005",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556863,1765827750043,-500.0,0.00042161,120,"2025-12-15T19:42:30.043",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556864,1765827750078,-500.0,0.00042161,120,"2025-12-15T19:42:30.078",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556865,1765827750114,-751.63,0.00042161,120,"2025-12-15T19:42:30.114",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556866,1765827750149,-816.30130916,0.00042161,120,"2025-12-15T19:42:30.149",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556867,1765827750187,-1455.96,0.00042161,120,"2025-12-15T19:42:30.187",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556868,1765827750221,-539.52,0.00042161,30,"2025-12-15T19:42:30.221",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556869,1765827750256,-1172.22,0.00042161,120,"2025-12-15T19:42:30.256",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556870,1765827750292,-500.0,0.00042161,120,"2025-12-15T19:42:30.292",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556871,1765827750326,-751.63,0.00042161,120,"2025-12-15T19:42:30.326",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556872,1765827750362,-1455.96,0.00042161,120,"2025-12-15T19:42:30.362",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556873,1765827750399,-539.52,0.00042161,30,"2025-12-15T19:42:30.399",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556874,1765827750437,-1172.22,0.00042161,120,"2025-12-15T19:42:30.437",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556875,1765827750472,-500.0,0.00042161,120,"2025-12-15T19:42:30.472",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556876,1765827750505,-751.63,0.00042161,120,"2025-12-15T19:42:30.505",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556877,1765827750538,-1455.96,0.00042161,120,"2025-12-15T19:42:30.538",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556878,1765827750571,-539.52,0.00042161,30,"2025-12-15T19:42:30.571",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556879,1765827750605,-1172.22,0.00042161,120,"2025-12-15T19:42:30.605",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556880,1765827751020,-500.0,0.00042161,120,"2025-12-15T19:42:31.020",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556881,1765827751059,-751.63,0.00042161,120,"2025-12-15T19:42:31.059",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556882,1765827751097,-1455.96,0.00042161,120,"2025-12-15T19:42:31.097",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556883,1765827751134,-539.52,0.00042161,30,"2025-12-15T19:42:31.134",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556884,1765827751171,-1172.27835952,0.00042161,120,"2025-12-15T19:42:31.171",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556885,1765827751206,-1455.96,0.00042161,120,"2025-12-15T19:42:31.206",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556886,1765827751243,-751.76055333,0.00042161,120,"2025-12-15T19:42:31.243",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556887,1765827751281,-500.0,0.00042161,120,"2025-12-15T19:42:31.281",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556888,1765827751318,-539.52,0.00042161,30,"2025-12-15T19:42:31.318",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556889,1765827751358,-1455.96,0.00042161,120,"2025-12-15T19:42:31.358",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556890,1765827751397,-234.65059975,0.00042161,120,"2025-12-15T19:42:31.397",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556891,1765827751434,-500.0,0.00042161,120,"2025-12-15T19:42:31.434",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556892,1765827751470,-1455.96,0.00042161,120,"2025-12-15T19:42:31.470",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556893,1765827751505,-500.0,0.00042161,120,"2025-12-15T19:42:31.505",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556894,1765827751542,-959.76,0.00042161,120,"2025-12-15T19:42:31.542",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556895,1765827751580,-500.0,0.00042161,120,"2025-12-15T19:42:31.580",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556896,1765827751618,-539.52,0.00042161,30,"2025-12-15T19:42:31.618",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556897,1765827751657,-1456.17853072,0.00042161,120,"2025-12-15T19:42:31.657",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556898,1765827751693,-500.0,0.00042161,120,"2025-12-15T19:42:31.693",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556899,1765827751728,-959.76,0.00042161,120,"2025-12-15T19:42:31.728",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556900,1765827751763,-500.0,0.00042161,120,"2025-12-15T19:42:31.763",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556901,1765827751796,-539.52,0.00042161,30,"2025-12-15T19:42:31.796",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556902,1765827751831,-500.0,0.00042161,120,"2025-12-15T19:42:31.831",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556903,1765827751865,-959.76,0.00042161,120,"2025-12-15T19:42:31.865",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556904,1765827751899,-500.0,0.00042161,120,"2025-12-15T19:42:31.899",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556905,1765827751939,-539.52,0.00042161,30,"2025-12-15T19:42:31.939",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556906,1765827751975,-959.76,0.00042161,120,"2025-12-15T19:42:31.975",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556907,1765827752012,-345.7,0.00042161,120,"2025-12-15T19:42:32.012",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556908,1765827752049,-849.35,0.00042161,120,"2025-12-15T19:42:32.049",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556909,1765827752087,-500.0,0.00042161,120,"2025-12-15T19:42:32.087",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556910,1765827752124,-539.52,0.00042161,30,"2025-12-15T19:42:32.124",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556911,1765827752162,-959.76,0.00042161,120,"2025-12-15T19:42:32.162",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556912,1765827752199,-849.35,0.00042161,120,"2025-12-15T19:42:32.199",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556913,1765827752235,-500.0,0.00042161,120,"2025-12-15T19:42:32.235",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556914,1765827752272,-1673.93,0.00042161,120,"2025-12-15T19:42:32.272",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556915,1765827752308,-959.76,0.00042161,120,"2025-12-15T19:42:32.308",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556916,1765827752343,-849.35,0.00042161,120,"2025-12-15T19:42:32.343",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556917,1765827752382,-500.0,0.00042161,120,"2025-12-15T19:42:32.382",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556918,1765827752418,-1673.93,0.00042161,120,"2025-12-15T19:42:32.418",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556919,1765827752455,-959.76,0.00042161,120,"2025-12-15T19:42:32.455",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556920,1765827752489,-849.35,0.00042161,120,"2025-12-15T19:42:32.489",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556921,1765827752524,-500.0,0.00042161,120,"2025-12-15T19:42:32.524",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556922,1765827752558,-959.76,0.00042161,120,"2025-12-15T19:42:32.558",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556923,1765827752592,-1673.93,0.00042161,120,"2025-12-15T19:42:32.592",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556924,1765827752627,-474.71600358,0.00042161,120,"2025-12-15T19:42:32.627",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556925,1765827752663,-849.35,0.00042161,120,"2025-12-15T19:42:32.663",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556926,1765827752699,-1673.93,0.00042161,120,"2025-12-15T19:42:32.699",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556927,1765827752736,-959.76,0.00042161,120,"2025-12-15T19:42:32.736",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556928,1765827752771,-500.0,0.00042161,120,"2025-12-15T19:42:32.771",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556929,1765827752805,-849.35,0.00042161,120,"2025-12-15T19:42:32.805",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556930,1765827752840,-1673.93,0.00042161,120,"2025-12-15T19:42:32.840",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556931,1765827752873,-500.0,0.00042161,120,"2025-12-15T19:42:32.873",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556932,1765827752907,-849.35,0.00042161,120,"2025-12-15T19:42:32.907",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556933,1765827752942,-959.76,0.00042161,120,"2025-12-15T19:42:32.942",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556934,1765827752980,-1673.93,0.00042161,120,"2025-12-15T19:42:32.980",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556935,1765827753018,-959.76,0.00042161,120,"2025-12-15T19:42:33.018",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556936,1765827753057,-500.0,0.00042161,120,"2025-12-15T19:42:33.057",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556937,1765827753097,-849.35,0.00042161,120,"2025-12-15T19:42:33.097",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556938,1765827753138,-1673.93,0.00042161,120,"2025-12-15T19:42:33.138",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556939,1765827753183,-959.76,0.00042161,120,"2025-12-15T19:42:33.183",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556940,1765827753227,-500.0,0.00042161,120,"2025-12-15T19:42:33.227",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556941,1765827753270,-849.35,0.00042161,120,"2025-12-15T19:42:33.270",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556942,1765827753312,-1673.93,0.00042161,120,"2025-12-15T19:42:33.312",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556943,1765827753360,-500.0,0.00042161,120,"2025-12-15T19:42:33.360",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556944,1765827753420,-959.76,0.00042161,120,"2025-12-15T19:42:33.420",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556945,1765827753470,-849.35,0.00042161,120,"2025-12-15T19:42:33.470",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556946,1765827753520,-1673.93,0.00042161,120,"2025-12-15T19:42:33.520",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556947,1765827753568,-500.0,0.00042161,120,"2025-12-15T19:42:33.568",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556948,1765827753613,-849.35,0.00042161,120,"2025-12-15T19:42:33.613",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556949,1765827753660,-959.76,0.00042161,120,"2025-12-15T19:42:33.660",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556950,1765827753707,-500.0,0.00042161,120,"2025-12-15T19:42:33.707",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556951,1765827753751,-1673.93,0.00042161,120,"2025-12-15T19:42:33.751",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556952,1765827753795,-500.0,0.00042161,120,"2025-12-15T19:42:33.795",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556953,1765827753838,-500.0,0.00042161,120,"2025-12-15T19:42:33.838",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556954,1765827753880,-849.35,0.00042161,120,"2025-12-15T19:42:33.880",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556955,1765827753922,-500.0,0.00042161,120,"2025-12-15T19:42:33.922",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556956,1765827753965,-959.76,0.00042161,120,"2025-12-15T19:42:33.965",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556957,1765827754005,-500.0,0.00042161,120,"2025-12-15T19:42:34.005",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556958,1765827754048,-1673.93,0.00042161,120,"2025-12-15T19:42:34.048",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556959,1765827754088,-500.0,0.00042161,120,"2025-12-15T19:42:34.088",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556960,1765827754128,-500.0,0.00042161,120,"2025-12-15T19:42:34.128",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556961,1765827754167,-849.35,0.00042161,120,"2025-12-15T19:42:34.167",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556962,1765827754207,-500.0,0.00042161,120,"2025-12-15T19:42:34.207",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556963,1765827754246,-959.76,0.00042161,120,"2025-12-15T19:42:34.246",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556964,1765827754285,-500.0,0.00042161,120,"2025-12-15T19:42:34.285",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556965,1765827754325,-1673.93,0.00042161,120,"2025-12-15T19:42:34.325",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556966,1765827754367,-500.0,0.00042161,120,"2025-12-15T19:42:34.367",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556967,1765827754404,-500.0,0.00042161,120,"2025-12-15T19:42:34.404",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556968,1765827754441,-500.0,0.00042161,120,"2025-12-15T19:42:34.441",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556969,1765827754476,-849.35,0.00042161,120,"2025-12-15T19:42:34.476",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556970,1765827754510,-500.0,0.00042161,120,"2025-12-15T19:42:34.510",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556971,1765827754545,-959.76,0.00042161,120,"2025-12-15T19:42:34.545",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556972,1765827754580,-500.0,0.00042161,120,"2025-12-15T19:42:34.580",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556973,1765827754615,-500.0,0.00042161,120,"2025-12-15T19:42:34.615",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556974,1765827754649,-1673.93,0.00042161,120,"2025-12-15T19:42:34.649",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556975,1765827755158,-500.0,0.00042161,120,"2025-12-15T19:42:35.158",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556976,1765827755197,-849.35,0.00042161,120,"2025-12-15T19:42:35.197",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556977,1765827755235,-500.0,0.00042161,120,"2025-12-15T19:42:35.235",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556978,1765827755274,-959.76,0.00042161,120,"2025-12-15T19:42:35.274",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556979,1765827755312,-500.0,0.00042161,120,"2025-12-15T19:42:35.312",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556980,1765827755350,-500.0,0.00042161,120,"2025-12-15T19:42:35.350",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556981,1765827755386,-1673.93,0.00042161,120,"2025-12-15T19:42:35.386",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556982,1765827755423,-316.03399095,0.00042161,120,"2025-12-15T19:42:35.423",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556983,1765827755461,-500.0,0.00042161,120,"2025-12-15T19:42:35.461",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556984,1765827755497,-500.0,0.00042161,120,"2025-12-15T19:42:35.497",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556985,1765827755530,-959.76,0.00042161,120,"2025-12-15T19:42:35.530",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556986,1765827755563,-500.0,0.00042161,120,"2025-12-15T19:42:35.563",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556987,1765827755598,-849.35,0.00042161,120,"2025-12-15T19:42:35.598",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556988,1765827755633,-500.0,0.00042161,120,"2025-12-15T19:42:35.633",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556989,1765827755669,-1673.93,0.00042161,120,"2025-12-15T19:42:35.669",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556990,1765827755704,-959.76,0.00042161,120,"2025-12-15T19:42:35.704",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556991,1765827755738,-500.0,0.00042161,120,"2025-12-15T19:42:35.738",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556992,1765827755773,-500.0,0.00042161,120,"2025-12-15T19:42:35.773",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556993,1765827755806,-503.40690216,0.00042161,120,"2025-12-15T19:42:35.806",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556994,1765827755840,-500.0,0.00042161,120,"2025-12-15T19:42:35.840",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556995,1765827755872,-849.35,0.00042161,120,"2025-12-15T19:42:35.872",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556996,1765827755907,-500.0,0.00042161,120,"2025-12-15T19:42:35.907",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556997,1765827755940,-1673.93,0.00042161,120,"2025-12-15T19:42:35.940",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556998,1765827755973,-500.0,0.00042161,120,"2025-12-15T19:42:35.973",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556999,1765827756007,-959.76,0.00042161,120,"2025-12-15T19:42:36.007",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557000,1765827756041,-500.0,0.00042161,120,"2025-12-15T19:42:36.041",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557001,1765827756075,-849.35,0.00042161,120,"2025-12-15T19:42:36.075",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557002,1765827756108,-500.0,0.00042161,120,"2025-12-15T19:42:36.108",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557003,1765827756140,-500.0,0.00042161,120,"2025-12-15T19:42:36.140",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557004,1765827756174,-1673.93,0.00042161,120,"2025-12-15T19:42:36.174",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557005,1765827756208,-500.0,0.00042161,120,"2025-12-15T19:42:36.208",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557006,1765827756241,-849.35,0.00042161,120,"2025-12-15T19:42:36.241",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557007,1765827756274,-959.76,0.00042161,120,"2025-12-15T19:42:36.274",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557008,1765827756308,-500.0,0.00042161,120,"2025-12-15T19:42:36.308",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557009,1765827756345,-500.0,0.00042161,120,"2025-12-15T19:42:36.345",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557010,1765827756384,-1673.93,0.00042161,120,"2025-12-15T19:42:36.384",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557011,1765827756421,-500.0,0.00042161,120,"2025-12-15T19:42:36.421",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557012,1765827756458,-849.35,0.00042161,120,"2025-12-15T19:42:36.458",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557013,1765827756491,-959.76,0.00042161,120,"2025-12-15T19:42:36.491",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557014,1765827756523,-500.0,0.00042161,120,"2025-12-15T19:42:36.523",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557015,1765827756557,-500.0,0.00042161,120,"2025-12-15T19:42:36.557",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557016,1765827756591,-1673.93,0.00042161,120,"2025-12-15T19:42:36.591",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557017,1765827756625,-500.0,0.00042161,120,"2025-12-15T19:42:36.625",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557018,1765827756658,-500.0,0.00042161,120,"2025-12-15T19:42:36.658",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557019,1765827756691,-959.87639524,0.00042161,120,"2025-12-15T19:42:36.691",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557020,1765827756723,-500.0,0.00042161,120,"2025-12-15T19:42:36.723",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557021,1765827756756,-849.35,0.00042161,120,"2025-12-15T19:42:36.756",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557022,1765827756789,-500.0,0.00042161,120,"2025-12-15T19:42:36.789",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557023,1765827756823,-1673.93,0.00042161,120,"2025-12-15T19:42:36.823",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557024,1765827756857,-500.0,0.00042161,120,"2025-12-15T19:42:36.857",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557025,1765827756890,-500.0,0.00042161,120,"2025-12-15T19:42:36.890",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557026,1765827756923,-500.0,0.00042161,120,"2025-12-15T19:42:36.923",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557027,1765827756956,-500.0,0.00042161,120,"2025-12-15T19:42:36.956",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557028,1765827756990,-1673.93,0.00042161,120,"2025-12-15T19:42:36.990",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557029,1765827757024,-500.0,0.00042161,120,"2025-12-15T19:42:37.024",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557030,1765827757058,-500.0,0.00042161,120,"2025-12-15T19:42:37.058",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557031,1765827757092,-500.0,0.00042161,120,"2025-12-15T19:42:37.092",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557032,1765827757128,-500.0,0.00042161,120,"2025-12-15T19:42:37.128",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557033,1765827757163,-500.0,0.00042161,120,"2025-12-15T19:42:37.163",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557034,1765827757199,-849.35,0.00042161,120,"2025-12-15T19:42:37.199",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557035,1765827757233,-500.0,0.00042161,120,"2025-12-15T19:42:37.233",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557036,1765827757266,-500.0,0.00042161,120,"2025-12-15T19:42:37.266",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557037,1765827757299,-500.0,0.00042161,120,"2025-12-15T19:42:37.299",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557038,1765827757334,-500.0,0.00042161,120,"2025-12-15T19:42:37.334",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557039,1765827757373,-301.9,0.00042161,120,"2025-12-15T19:42:37.373",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557040,1765827757412,-849.35,0.00042161,120,"2025-12-15T19:42:37.412",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557041,1765827757447,-500.0,0.00042161,120,"2025-12-15T19:42:37.447",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557042,1765827757480,-407.85822787,0.00042161,120,"2025-12-15T19:42:37.480",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557043,1765827757514,-1673.93,0.00042161,120,"2025-12-15T19:42:37.514",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557044,1765827757549,-500.0,0.00042161,120,"2025-12-15T19:42:37.549",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557045,1765827757586,-500.0,0.00042161,120,"2025-12-15T19:42:37.586",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557046,1765827757619,-500.0,0.00042161,120,"2025-12-15T19:42:37.619",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557047,1765827757651,-500.0,0.00042161,120,"2025-12-15T19:42:37.651",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557048,1765827757684,-849.58219983,0.00042161,120,"2025-12-15T19:42:37.684",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557049,1765827757716,-500.0,0.00042161,120,"2025-12-15T19:42:37.716",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557050,1765827757749,-1673.93,0.00042161,120,"2025-12-15T19:42:37.749",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557051,1765827757781,-500.0,0.00042161,120,"2025-12-15T19:42:37.781",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557052,1765827757814,-500.0,0.00042161,120,"2025-12-15T19:42:37.814",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557053,1765827757848,-500.0,0.00042161,120,"2025-12-15T19:42:37.848",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557054,1765827757883,-500.0,0.00042161,120,"2025-12-15T19:42:37.883",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557055,1765827757918,-1674.00628801,0.00042161,120,"2025-12-15T19:42:37.918",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557056,1765827757954,-500.0,0.00042161,120,"2025-12-15T19:42:37.954",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557057,1765827757988,-500.0,0.00042161,120,"2025-12-15T19:42:37.988",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557058,1765827758022,-457.93515917,0.00042161,120,"2025-12-15T19:42:38.022",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557059,1765827758059,-500.0,0.00042161,120,"2025-12-15T19:42:38.059",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557060,1765827758097,-500.0,0.00042161,120,"2025-12-15T19:42:38.097",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557061,1765827758134,-500.0,0.00042161,120,"2025-12-15T19:42:38.134",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557062,1765827758172,-500.0,0.00042161,120,"2025-12-15T19:42:38.172",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557063,1765827758208,-500.0,0.00042161,120,"2025-12-15T19:42:38.208",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557064,1765827758246,-500.0,0.00042161,120,"2025-12-15T19:42:38.246",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557065,1765827758283,-500.0,0.00042161,120,"2025-12-15T19:42:38.283",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557066,1765827758321,-527.40076436,0.00042161,120,"2025-12-15T19:42:38.321",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557067,1765827758363,-500.0,0.00042161,120,"2025-12-15T19:42:38.363",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557068,1765827758400,-500.0,0.00042161,120,"2025-12-15T19:42:38.400",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557069,1765827758437,-500.0,0.00042161,120,"2025-12-15T19:42:38.437",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557070,1765827758479,-181.21636169,0.00042161,120,"2025-12-15T19:42:38.479",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557071,1765827758514,-500.0,0.00042161,120,"2025-12-15T19:42:38.514",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557072,1765827758550,-500.0,0.00042161,120,"2025-12-15T19:42:38.550",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557073,1765827758586,-500.0,0.00042161,120,"2025-12-15T19:42:38.586",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557074,1765827758624,-539.52,0.00042161,30,"2025-12-15T19:42:38.624",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557075,1765827758662,-500.0,0.00042161,120,"2025-12-15T19:42:38.662",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557076,1765827758699,-500.0,0.00042161,120,"2025-12-15T19:42:38.699",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557077,1765827758736,-500.0,0.00042161,120,"2025-12-15T19:42:38.736",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557078,1765827758774,-500.0,0.00042161,120,"2025-12-15T19:42:38.774",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557079,1765827758812,-539.52,0.00042161,30,"2025-12-15T19:42:38.812",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557080,1765827758850,-3529.13,0.00042161,120,"2025-12-15T19:42:38.850",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557081,1765827758887,-500.0,0.00042161,120,"2025-12-15T19:42:38.887",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557082,1765827758926,-500.0,0.00042161,120,"2025-12-15T19:42:38.926",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557083,1765827758968,-500.0,0.00042161,120,"2025-12-15T19:42:38.968",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557084,1765827759005,-457.59321854,0.00042161,120,"2025-12-15T19:42:39.005",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557085,1765827759044,-3529.13,0.00042161,120,"2025-12-15T19:42:39.044",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557086,1765827759081,-500.0,0.00042161,120,"2025-12-15T19:42:39.081",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557087,1765827759119,-539.52,0.00042161,30,"2025-12-15T19:42:39.119",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557088,1765827759157,-500.0,0.00042161,120,"2025-12-15T19:42:39.157",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557089,1765827759195,-500.0,0.00042161,120,"2025-12-15T19:42:39.195",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557090,1765827759232,-500.0,0.00042161,120,"2025-12-15T19:42:39.232",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557091,1765827759267,-3529.13,0.00042161,120,"2025-12-15T19:42:39.267",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557092,1765827759301,-500.0,0.00042161,120,"2025-12-15T19:42:39.301",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557093,1765827759336,-500.0,0.00042161,120,"2025-12-15T19:42:39.336",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557094,1765827759371,-539.52,0.00042161,30,"2025-12-15T19:42:39.371",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557095,1765827759404,-500.0,0.00042161,120,"2025-12-15T19:42:39.404",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557096,1765827759440,-500.0,0.00042161,120,"2025-12-15T19:42:39.440",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557097,1765827759473,-500.0,0.00042161,120,"2025-12-15T19:42:39.473",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557098,1765827759507,-500.0,0.00042161,120,"2025-12-15T19:42:39.507",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557099,1765827759542,-524.23677786,0.00042161,120,"2025-12-15T19:42:39.542",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557100,1765827759576,-500.0,0.00042161,120,"2025-12-15T19:42:39.576",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557101,1765827759611,-539.52,0.00042161,30,"2025-12-15T19:42:39.611",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557102,1765827759646,-500.0,0.00042161,120,"2025-12-15T19:42:39.646",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557103,1765827759682,-500.0,0.00042161,120,"2025-12-15T19:42:39.682",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557104,1765827759718,-500.0,0.00042161,120,"2025-12-15T19:42:39.718",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557105,1765827759752,-500.0,0.00042161,120,"2025-12-15T19:42:39.752",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557106,1765827759785,-539.66923692,0.00042161,30,"2025-12-15T19:42:39.785",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557107,1765827759820,-500.0,0.00042161,120,"2025-12-15T19:42:39.820",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557108,1765827759855,-3529.13,0.00042161,120,"2025-12-15T19:42:39.855",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557109,1765827759891,-500.0,0.00042161,120,"2025-12-15T19:42:39.891",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557110,1765827759930,-500.0,0.00042161,120,"2025-12-15T19:42:39.930",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557111,1765827759964,-500.0,0.00042161,120,"2025-12-15T19:42:39.964",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557112,1765827759999,-500.0,0.00042161,120,"2025-12-15T19:42:39.999",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557113,1765827760035,-500.0,0.00042161,120,"2025-12-15T19:42:40.035",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557114,1765827760069,-3529.13,0.00042161,120,"2025-12-15T19:42:40.069",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557115,1765827760103,-500.0,0.00042161,120,"2025-12-15T19:42:40.103",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557116,1765827760136,-500.0,0.00042161,120,"2025-12-15T19:42:40.136",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557117,1765827760170,-500.0,0.00042161,120,"2025-12-15T19:42:40.170",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557118,1765827760204,-500.0,0.00042161,120,"2025-12-15T19:42:40.204",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557119,1765827760239,-500.0,0.00042161,120,"2025-12-15T19:42:40.239",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557120,1765827760275,-500.0,0.00042161,120,"2025-12-15T19:42:40.275",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557121,1765827760310,-3529.13,0.00042161,120,"2025-12-15T19:42:40.310",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557122,1765827760347,-500.0,0.00042161,120,"2025-12-15T19:42:40.347",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557123,1765827760388,-500.0,0.00042161,120,"2025-12-15T19:42:40.388",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557124,1765827760424,-500.0,0.00042161,120,"2025-12-15T19:42:40.424",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557125,1765827760462,-500.0,0.00042161,120,"2025-12-15T19:42:40.462",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557126,1765827760496,-500.0,0.00042161,120,"2025-12-15T19:42:40.496",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557127,1765827760529,-500.0,0.00042161,120,"2025-12-15T19:42:40.529",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557128,1765827760563,-3529.13,0.00042161,120,"2025-12-15T19:42:40.563",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557129,1765827760597,-510.77201747,0.00042161,120,"2025-12-15T19:42:40.597",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557130,1765827760631,-500.0,0.00042161,120,"2025-12-15T19:42:40.631",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557131,1765827760664,-500.0,0.00042161,120,"2025-12-15T19:42:40.664",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557132,1765827760697,-500.0,0.00042161,120,"2025-12-15T19:42:40.697",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557133,1765827760730,-500.0,0.00042161,120,"2025-12-15T19:42:40.730",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557134,1765827760764,-500.0,0.00042161,120,"2025-12-15T19:42:40.764",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557135,1765827760797,-3529.13,0.00042161,120,"2025-12-15T19:42:40.797",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557136,1765827760840,-500.0,0.00042161,120,"2025-12-15T19:42:40.840",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557137,1765827760875,-520.5094375,0.00042161,120,"2025-12-15T19:42:40.875",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557138,1765827760909,-652.37,0.00042161,120,"2025-12-15T19:42:40.909",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557139,1765827760944,-500.0,0.00042161,120,"2025-12-15T19:42:40.944",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557140,1765827760978,-500.0,0.00042161,120,"2025-12-15T19:42:40.978",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557141,1765827761014,-500.0,0.00042161,120,"2025-12-15T19:42:41.014",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557142,1765827761050,-500.0,0.00042161,120,"2025-12-15T19:42:41.050",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557143,1765827761085,-652.37,0.00042161,120,"2025-12-15T19:42:41.085",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557144,1765827761119,-500.0,0.00042161,120,"2025-12-15T19:42:41.119",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557145,1765827761154,-500.0,0.00042161,120,"2025-12-15T19:42:41.154",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557146,1765827761189,-3529.13,0.00042161,120,"2025-12-15T19:42:41.189",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557147,1765827761239,-500.0,0.00042161,120,"2025-12-15T19:42:41.239",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557148,1765827761302,-500.0,0.00042161,120,"2025-12-15T19:42:41.302",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557149,1765827761367,-500.0,0.00042161,120,"2025-12-15T19:42:41.367",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557150,1765827761429,-500.0,0.00042161,120,"2025-12-15T19:42:41.429",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557151,1765827761490,-652.37,0.00042161,120,"2025-12-15T19:42:41.490",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557152,1765827761557,-3529.13,0.00042161,120,"2025-12-15T19:42:41.557",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557153,1765827761613,-500.0,0.00042161,120,"2025-12-15T19:42:41.613",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557154,1765827761673,-507.78856183,0.00042161,120,"2025-12-15T19:42:41.673",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557155,1765827761727,-505.34598412,0.00042161,120,"2025-12-15T19:42:41.727",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557156,1765827761811,-500.0,0.00042161,120,"2025-12-15T19:42:41.811",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557157,1765827765192,-500.0,0.00042161,120,"2025-12-15T19:42:45.192",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557158,1765827765309,-652.37,0.00042161,120,"2025-12-15T19:42:45.309",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557159,1765827765350,-3529.13,0.00042161,120,"2025-12-15T19:42:45.350",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557160,1765827765392,-500.0,0.00042161,120,"2025-12-15T19:42:45.392",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557161,1765827765432,-500.0,0.00042161,120,"2025-12-15T19:42:45.432",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557162,1765827765470,-500.0,0.00042161,120,"2025-12-15T19:42:45.470",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557163,1765827765505,-652.37,0.00042161,120,"2025-12-15T19:42:45.505",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557164,1765827765540,-3529.13,0.00042161,120,"2025-12-15T19:42:45.540",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557165,1765827765574,-500.0,0.00042161,120,"2025-12-15T19:42:45.574",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557166,1765827765609,-500.0,0.00042161,120,"2025-12-15T19:42:45.609",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557167,1765827765644,-500.0,0.00042161,120,"2025-12-15T19:42:45.644",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557168,1765827765679,-652.37,0.00042161,120,"2025-12-15T19:42:45.679",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557169,1765827765714,-3529.13,0.00042161,120,"2025-12-15T19:42:45.714",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557170,1765827765748,-500.0,0.00042161,120,"2025-12-15T19:42:45.748",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557171,1765827765784,-500.0,0.00042161,120,"2025-12-15T19:42:45.784",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557172,1765827765820,-500.0,0.00042161,120,"2025-12-15T19:42:45.820",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557173,1765827765855,-500.0,0.00042161,120,"2025-12-15T19:42:45.855",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557174,1765827765889,-652.37,0.00042161,120,"2025-12-15T19:42:45.889",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557175,1765827765924,-500.0,0.00042161,120,"2025-12-15T19:42:45.924",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557176,1765827765959,-3529.13,0.00042161,120,"2025-12-15T19:42:45.959",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557177,1765827765995,-500.0,0.00042161,120,"2025-12-15T19:42:45.995",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557178,1765827766030,-500.0,0.00042161,120,"2025-12-15T19:42:46.030",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557179,1765827766065,-1221.47,0.00042161,120,"2025-12-15T19:42:46.065",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557180,1765827766100,-500.0,0.00042161,120,"2025-12-15T19:42:46.100",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557181,1765827766136,-652.37,0.00042161,120,"2025-12-15T19:42:46.136",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557182,1765827766171,-500.0,0.00042161,120,"2025-12-15T19:42:46.171",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557183,1765827766205,-3529.13,0.00042161,120,"2025-12-15T19:42:46.205",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557184,1765827766240,-500.0,0.00042161,120,"2025-12-15T19:42:46.240",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557185,1765827766275,-500.0,0.00042161,120,"2025-12-15T19:42:46.275",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557186,1765827766310,-1221.47,0.00042161,120,"2025-12-15T19:42:46.310",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557187,1765827766346,-500.0,0.00042161,120,"2025-12-15T19:42:46.346",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557188,1765827766385,-652.37,0.00042161,120,"2025-12-15T19:42:46.385",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557189,1765827766420,-500.0,0.00042161,120,"2025-12-15T19:42:46.420",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557190,1765827766455,-3529.13,0.00042161,120,"2025-12-15T19:42:46.455",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557191,1765827766489,-500.0,0.00042161,120,"2025-12-15T19:42:46.489",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557192,1765827766522,-500.0,0.00042161,120,"2025-12-15T19:42:46.522",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557193,1765827766556,-1221.47,0.00042161,120,"2025-12-15T19:42:46.556",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557194,1765827766591,-500.0,0.00042161,120,"2025-12-15T19:42:46.591",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557195,1765827766628,-652.37,0.00042161,120,"2025-12-15T19:42:46.628",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557196,1765827766665,-500.0,0.00042161,120,"2025-12-15T19:42:46.665",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557197,1765827766702,-3529.13,0.00042161,120,"2025-12-15T19:42:46.702",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557198,1765827766738,-500.0,0.00042161,120,"2025-12-15T19:42:46.738",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557199,1765827766790,-500.0,0.00042161,120,"2025-12-15T19:42:46.790",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557200,1765827766832,-500.0,0.00042161,120,"2025-12-15T19:42:46.832",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557201,1765827766871,-1221.47,0.00042161,120,"2025-12-15T19:42:46.871",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557202,1765827766911,-500.0,0.00042161,120,"2025-12-15T19:42:46.911",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557203,1765827766954,-500.0,0.00042161,120,"2025-12-15T19:42:46.954",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557204,1765827766992,-652.37,0.00042161,120,"2025-12-15T19:42:46.992",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557205,1765827767033,-3529.13,0.00042161,120,"2025-12-15T19:42:47.033",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557206,1765827767073,-500.0,0.00042161,120,"2025-12-15T19:42:47.073",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557207,1765827767111,-500.0,0.00042161,120,"2025-12-15T19:42:47.111",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557208,1765827767147,-500.0,0.00042161,120,"2025-12-15T19:42:47.147",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557209,1765827767185,-1221.47,0.00042161,120,"2025-12-15T19:42:47.185",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557210,1765827767225,-512.11451016,0.00042161,120,"2025-12-15T19:42:47.225",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557211,1765827767264,-500.0,0.00042161,120,"2025-12-15T19:42:47.264",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557212,1765827767303,-652.37,0.00042161,120,"2025-12-15T19:42:47.303",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557213,1765827767342,-500.0,0.00042161,120,"2025-12-15T19:42:47.342",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557214,1765827767386,-3529.13,0.00042161,120,"2025-12-15T19:42:47.386",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557215,1765827767429,-500.0,0.00042161,120,"2025-12-15T19:42:47.429",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557216,1765827767469,-500.0,0.00042161,120,"2025-12-15T19:42:47.469",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557217,1765827767508,-1221.47,0.00042161,120,"2025-12-15T19:42:47.508",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557218,1765827767546,-500.0,0.00042161,120,"2025-12-15T19:42:47.546",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557219,1765827767583,-500.0,0.00042161,120,"2025-12-15T19:42:47.583",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557220,1765827767619,-500.0,0.00042161,120,"2025-12-15T19:42:47.619",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557221,1765827767654,-652.37,0.00042161,120,"2025-12-15T19:42:47.654",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557222,1765827767874,-3529.13,0.00042161,120,"2025-12-15T19:42:47.874",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557223,1765827767915,-500.0,0.00042161,120,"2025-12-15T19:42:47.915",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557224,1765827767952,-1221.47,0.00042161,120,"2025-12-15T19:42:47.952",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557225,1765827767989,-379.70171491,0.00042161,120,"2025-12-15T19:42:47.989",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557226,1765827768026,-500.0,0.00042161,120,"2025-12-15T19:42:48.026",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557227,1765827768062,-533.2812038,0.00042161,120,"2025-12-15T19:42:48.062",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557228,1765827768098,-500.0,0.00042161,120,"2025-12-15T19:42:48.098",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557229,1765827768132,-652.37,0.00042161,120,"2025-12-15T19:42:48.132",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557230,1765827768165,-3529.13,0.00042161,120,"2025-12-15T19:42:48.165",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557231,1765827768199,-500.0,0.00042161,120,"2025-12-15T19:42:48.199",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557232,1765827768239,-1221.47,0.00042161,120,"2025-12-15T19:42:48.239",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557233,1765827768273,-500.0,0.00042161,120,"2025-12-15T19:42:48.273",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557234,1765827768308,-500.0,0.00042161,120,"2025-12-15T19:42:48.308",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557235,1765827768342,-652.37,0.00042161,120,"2025-12-15T19:42:48.342",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557236,1765827768377,-3529.13,0.00042161,120,"2025-12-15T19:42:48.377",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557237,1765827768409,-500.0,0.00042161,120,"2025-12-15T19:42:48.409",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557238,1765827768441,-1221.47,0.00042161,120,"2025-12-15T19:42:48.441",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557239,1765827768474,-500.0,0.00042161,120,"2025-12-15T19:42:48.474",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557240,1765827768506,-500.0,0.00042161,120,"2025-12-15T19:42:48.506",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557241,1765827768540,-652.37,0.00042161,120,"2025-12-15T19:42:48.540",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557242,1765827768575,-3529.13,0.00042161,120,"2025-12-15T19:42:48.575",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557243,1765827768610,-500.0,0.00042161,120,"2025-12-15T19:42:48.610",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557244,1765827768646,-1221.47,0.00042161,120,"2025-12-15T19:42:48.646",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557245,1765827768680,-500.0,0.00042161,120,"2025-12-15T19:42:48.680",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557246,1765827768713,-338.82012242,0.00042161,120,"2025-12-15T19:42:48.713",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557247,1765827768747,-652.37,0.00042161,120,"2025-12-15T19:42:48.747",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557248,1765827768778,-3529.14853691,0.00042161,120,"2025-12-15T19:42:48.778",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557249,1765827768809,-500.0,0.00042161,120,"2025-12-15T19:42:48.809",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557250,1765827768841,-1221.47,0.00042161,120,"2025-12-15T19:42:48.841",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557251,1765827768873,-500.0,0.00042161,120,"2025-12-15T19:42:48.873",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557252,1765827768907,-652.37,0.00042161,120,"2025-12-15T19:42:48.907",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557253,1765827768942,-533.83166105,0.00042161,120,"2025-12-15T19:42:48.942",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557254,1765827768976,-1221.47,0.00042161,120,"2025-12-15T19:42:48.976",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557255,1765827769012,-1889.35,0.00042161,120,"2025-12-15T19:42:49.012",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557256,1765827769048,-500.0,0.00042161,120,"2025-12-15T19:42:49.048",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557257,1765827769087,-652.37,0.00042161,120,"2025-12-15T19:42:49.087",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557258,1765827769121,-500.0,0.00042161,120,"2025-12-15T19:42:49.121",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557259,1765827769158,-1221.47,0.00042161,120,"2025-12-15T19:42:49.158",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557260,1765827769196,-506.46829536,0.00042161,120,"2025-12-15T19:42:49.196",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557261,1765827769232,-652.37,0.00042161,120,"2025-12-15T19:42:49.232",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557262,1765827769272,-1889.35,0.00042161,120,"2025-12-15T19:42:49.272",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557263,1765827769306,-500.0,0.00042161,120,"2025-12-15T19:42:49.306",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557264,1765827769343,-652.37,0.00042161,120,"2025-12-15T19:42:49.343",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557265,1765827769383,-1221.47,0.00042161,120,"2025-12-15T19:42:49.383",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557266,1765827769419,-1889.35,0.00042161,120,"2025-12-15T19:42:49.419",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557267,1765827769451,-500.0,0.00042161,120,"2025-12-15T19:42:49.451",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557268,1765827769486,-652.37,0.00042161,120,"2025-12-15T19:42:49.486",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557269,1765827769522,-1221.47,0.00042161,120,"2025-12-15T19:42:49.522",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557270,1765827769556,-500.0,0.00042161,120,"2025-12-15T19:42:49.556",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557271,1765827769590,-1889.35,0.00042161,120,"2025-12-15T19:42:49.590",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557272,1765827769624,-513.83116502,0.00042161,120,"2025-12-15T19:42:49.624",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557273,1765827769656,-652.37,0.00042161,120,"2025-12-15T19:42:49.656",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557274,1765827769690,-1221.47,0.00042161,120,"2025-12-15T19:42:49.690",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557275,1765827769722,-500.0,0.00042161,120,"2025-12-15T19:42:49.722",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557276,1765827769754,-1889.35,0.00042161,120,"2025-12-15T19:42:49.754",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557277,1765827769785,-652.6000197,0.00042161,120,"2025-12-15T19:42:49.785",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557278,1765827769818,-1889.35,0.00042161,120,"2025-12-15T19:42:49.818",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557279,1765827769850,-500.0,0.00042161,120,"2025-12-15T19:42:49.850",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557280,1765827769882,-839.58,0.00042161,120,"2025-12-15T19:42:49.882",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557281,1765827769915,-500.0,0.00042161,120,"2025-12-15T19:42:49.915",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557282,1765827769947,-1889.35,0.00042161,120,"2025-12-15T19:42:49.947",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557283,1765827769979,-839.58,0.00042161,120,"2025-12-15T19:42:49.979",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557284,1765827770013,-866.63,0.00042161,120,"2025-12-15T19:42:50.013",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557285,1765827770048,-500.0,0.00042161,120,"2025-12-15T19:42:50.048",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557286,1765827770083,-569.68,0.00042161,120,"2025-12-15T19:42:50.083",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557287,1765827770118,-866.63,0.00042161,120,"2025-12-15T19:42:50.118",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557288,1765827770154,-500.0,0.00042161,120,"2025-12-15T19:42:50.154",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557289,1765827770190,-500.0,0.00042161,120,"2025-12-15T19:42:50.190",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557290,1765827770226,-569.68,0.00042161,120,"2025-12-15T19:42:50.226",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557291,1765827770263,-839.58,0.00042161,120,"2025-12-15T19:42:50.263",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557292,1765827770300,-866.63,0.00042161,120,"2025-12-15T19:42:50.300",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557293,1765827770337,-1889.35,0.00042161,120,"2025-12-15T19:42:50.337",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557294,1765827770374,-500.0,0.00042161,120,"2025-12-15T19:42:50.374",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557295,1765827770410,-500.0,0.00042161,120,"2025-12-15T19:42:50.410",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557296,1765827770451,-569.68,0.00042161,120,"2025-12-15T19:42:50.451",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557297,1765827770488,-839.58,0.00042161,120,"2025-12-15T19:42:50.488",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557298,1765827770524,-866.63,0.00042161,120,"2025-12-15T19:42:50.524",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557299,1765827770561,-500.0,0.00042161,120,"2025-12-15T19:42:50.561",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557300,1765827770602,-1889.35,0.00042161,120,"2025-12-15T19:42:50.602",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557301,1765827770641,-500.0,0.00042161,120,"2025-12-15T19:42:50.641",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557302,1765827770683,-1221.47,0.00042161,120,"2025-12-15T19:42:50.683",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557303,1765827770720,-569.68,0.00042161,120,"2025-12-15T19:42:50.720",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557304,1765827770755,-839.58,0.00042161,120,"2025-12-15T19:42:50.755",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557305,1765827770791,-866.63,0.00042161,120,"2025-12-15T19:42:50.791",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557306,1765827770828,-500.0,0.00042161,120,"2025-12-15T19:42:50.828",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557307,1765827770864,-1889.35,0.00042161,120,"2025-12-15T19:42:50.864",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557308,1765827770898,-500.0,0.00042161,120,"2025-12-15T19:42:50.898",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557309,1765827770931,-569.68,0.00042161,120,"2025-12-15T19:42:50.931",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557310,1765827770963,-1221.47,0.00042161,120,"2025-12-15T19:42:50.963",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557311,1765827770996,-839.58,0.00042161,120,"2025-12-15T19:42:50.996",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557312,1765827771031,-866.63,0.00042161,120,"2025-12-15T19:42:51.031",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557313,1765827771064,-500.0,0.00042161,120,"2025-12-15T19:42:51.064",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557314,1765827771097,-500.0,0.00042161,120,"2025-12-15T19:42:51.097",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557315,1765827771131,-569.68,0.00042161,120,"2025-12-15T19:42:51.131",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557316,1765827771164,-1221.47,0.00042161,120,"2025-12-15T19:42:51.164",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557317,1765827771199,-866.63,0.00042161,120,"2025-12-15T19:42:51.199",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557318,1765827771407,-500.0,0.00042161,120,"2025-12-15T19:42:51.407",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557319,1765827771444,-839.58,0.00042161,120,"2025-12-15T19:42:51.444",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557320,1765827771478,-500.0,0.00042161,120,"2025-12-15T19:42:51.478",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557321,1765827771513,-1889.35,0.00042161,120,"2025-12-15T19:42:51.513",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557322,1765827771547,-500.0,0.00042161,120,"2025-12-15T19:42:51.547",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557323,1765827771584,-569.68,0.00042161,120,"2025-12-15T19:42:51.584",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557324,1765827771621,-1221.47,0.00042161,120,"2025-12-15T19:42:51.621",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557325,1765827771657,-866.63,0.00042161,120,"2025-12-15T19:42:51.657",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557326,1765827771692,-500.0,0.00042161,120,"2025-12-15T19:42:51.692",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557327,1765827771725,-839.58,0.00042161,120,"2025-12-15T19:42:51.725",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557328,1765827771759,-1889.35,0.00042161,120,"2025-12-15T19:42:51.759",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557329,1765827771792,-500.0,0.00042161,120,"2025-12-15T19:42:51.792",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557330,1765827771831,-500.0,0.00042161,120,"2025-12-15T19:42:51.831",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557331,1765827771869,-1221.47,0.00042161,120,"2025-12-15T19:42:51.869",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557332,1765827771909,-866.63,0.00042161,120,"2025-12-15T19:42:51.909",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557333,1765827771947,-500.0,0.00042161,120,"2025-12-15T19:42:51.947",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557334,1765827771985,-839.58,0.00042161,120,"2025-12-15T19:42:51.985",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557335,1765827772022,-1889.35,0.00042161,120,"2025-12-15T19:42:52.022",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557336,1765827772058,-500.0,0.00042161,120,"2025-12-15T19:42:52.058",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557337,1765827772092,-500.0,0.00042161,120,"2025-12-15T19:42:52.092",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557338,1765827772126,-1221.47,0.00042161,120,"2025-12-15T19:42:52.126",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557339,1765827772160,-500.0,0.00042161,120,"2025-12-15T19:42:52.160",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557340,1765827772196,-866.63,0.00042161,120,"2025-12-15T19:42:52.196",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557341,1765827772232,-569.68,0.00042161,120,"2025-12-15T19:42:52.232",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557342,1765827772268,-839.58,0.00042161,120,"2025-12-15T19:42:52.268",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557343,1765827772302,-500.0,0.00042161,120,"2025-12-15T19:42:52.302",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557344,1765827772337,-1889.35,0.00042161,120,"2025-12-15T19:42:52.337",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557345,1765827772373,-500.0,0.00042161,120,"2025-12-15T19:42:52.373",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557346,1765827772410,-1221.47,0.00042161,120,"2025-12-15T19:42:52.410",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557347,1765827772447,-866.63,0.00042161,120,"2025-12-15T19:42:52.447",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557348,1765827772482,-839.58,0.00042161,120,"2025-12-15T19:42:52.482",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557349,1765827772515,-500.0,0.00042161,120,"2025-12-15T19:42:52.515",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557350,1765827772549,-569.68,0.00042161,120,"2025-12-15T19:42:52.549",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557351,1765827772582,-500.0,0.00042161,120,"2025-12-15T19:42:52.582",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557352,1765827772616,-1889.35,0.00042161,120,"2025-12-15T19:42:52.616",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557353,1765827772650,-1221.53181154,0.00042161,120,"2025-12-15T19:42:52.650",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557354,1765827772686,-500.0,0.00042161,120,"2025-12-15T19:42:52.686",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557355,1765827772721,-866.63,0.00042161,120,"2025-12-15T19:42:52.721",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557356,1765827772755,-839.58,0.00042161,120,"2025-12-15T19:42:52.755",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557357,1765827772786,-500.0,0.00042161,120,"2025-12-15T19:42:52.786",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557358,1765827772819,-500.0,0.00042161,120,"2025-12-15T19:42:52.819",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557359,1765827772852,-569.68,0.00042161,120,"2025-12-15T19:42:52.852",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557360,1765827772884,-500.0,0.00042161,120,"2025-12-15T19:42:52.884",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557361,1765827772918,-1889.35,0.00042161,120,"2025-12-15T19:42:52.918",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557362,1765827772951,-866.63,0.00042161,120,"2025-12-15T19:42:52.951",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557363,1765827772984,-839.58,0.00042161,120,"2025-12-15T19:42:52.984",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557364,1765827773020,-500.0,0.00042161,120,"2025-12-15T19:42:53.020",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557365,1765827773057,-500.0,0.00042161,120,"2025-12-15T19:42:53.057",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557366,1765827773092,-500.0,0.00042161,120,"2025-12-15T19:42:53.092",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557367,1765827773130,-569.68,0.00042161,120,"2025-12-15T19:42:53.130",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557368,1765827773167,-500.0,0.00042161,120,"2025-12-15T19:42:53.167",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557369,1765827773204,-1889.35,0.00042161,120,"2025-12-15T19:42:53.204",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557370,1765827773241,-866.63,0.00042161,120,"2025-12-15T19:42:53.241",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557371,1765827773279,-839.58,0.00042161,120,"2025-12-15T19:42:53.279",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557372,1765827773317,-500.0,0.00042161,120,"2025-12-15T19:42:53.317",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557373,1765827773357,-500.0,0.00042161,120,"2025-12-15T19:42:53.357",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557374,1765827773396,-500.0,0.00042161,120,"2025-12-15T19:42:53.396",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557375,1765827773434,-569.68,0.00042161,120,"2025-12-15T19:42:53.434",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557376,1765827773471,-500.0,0.00042161,120,"2025-12-15T19:42:53.471",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557377,1765827773507,-1889.35,0.00042161,120,"2025-12-15T19:42:53.507",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557378,1765827773544,-866.63,0.00042161,120,"2025-12-15T19:42:53.544",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557379,1765827773581,-500.0,0.00042161,120,"2025-12-15T19:42:53.581",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557380,1765827773616,-500.0,0.00042161,120,"2025-12-15T19:42:53.616",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557381,1765827773654,-500.0,0.00042161,120,"2025-12-15T19:42:53.654",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557382,1765827773690,-839.58,0.00042161,120,"2025-12-15T19:42:53.690",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557383,1765827773725,-569.68,0.00042161,120,"2025-12-15T19:42:53.725",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557384,1765827773760,-500.0,0.00042161,120,"2025-12-15T19:42:53.760",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557385,1765827773795,-1889.35,0.00042161,120,"2025-12-15T19:42:53.795",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557386,1765827773830,-866.63,0.00042161,120,"2025-12-15T19:42:53.830",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557387,1765827773866,-500.0,0.00042161,120,"2025-12-15T19:42:53.866",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557388,1765827773900,-500.0,0.00042161,120,"2025-12-15T19:42:53.900",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557389,1765827773936,-500.0,0.00042161,120,"2025-12-15T19:42:53.936",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557390,1765827773971,-839.58,0.00042161,120,"2025-12-15T19:42:53.971",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557391,1765827774007,-569.68,0.00042161,120,"2025-12-15T19:42:54.007",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557392,1765827774046,-425.50809326,0.00042161,120,"2025-12-15T19:42:54.046",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557393,1765827774085,-866.63,0.00042161,120,"2025-12-15T19:42:54.085",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557394,1765827774124,-500.0,0.00042161,120,"2025-12-15T19:42:54.124",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557395,1765827774163,-500.0,0.00042161,120,"2025-12-15T19:42:54.163",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557396,1765827774198,-500.0,0.00042161,120,"2025-12-15T19:42:54.198",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557397,1765827774236,-839.58,0.00042161,120,"2025-12-15T19:42:54.236",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557398,1765827774272,-1889.35,0.00042161,120,"2025-12-15T19:42:54.272",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557399,1765827774308,-569.68,0.00042161,120,"2025-12-15T19:42:54.308",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557400,1765827774894,-866.63,0.00042161,120,"2025-12-15T19:42:54.894",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557401,1765827774934,-839.58,0.00042161,120,"2025-12-15T19:42:54.934",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557402,1765827774972,-500.0,0.00042161,120,"2025-12-15T19:42:54.972",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557403,1765827775009,-500.0,0.00042161,120,"2025-12-15T19:42:55.009",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557404,1765827775048,-500.0,0.00042161,120,"2025-12-15T19:42:55.048",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557405,1765827775087,-569.68,0.00042161,120,"2025-12-15T19:42:55.087",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557406,1765827775135,-839.58,0.00042161,120,"2025-12-15T19:42:55.135",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557407,1765827775177,-500.0,0.00042161,120,"2025-12-15T19:42:55.177",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557408,1765827775216,-866.63,0.00042161,120,"2025-12-15T19:42:55.216",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557409,1765827775256,-1889.35,0.00042161,120,"2025-12-15T19:42:55.256",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557410,1765827775294,-500.0,0.00042161,120,"2025-12-15T19:42:55.294",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557411,1765827775332,-500.0,0.00042161,120,"2025-12-15T19:42:55.332",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557412,1765827775370,-569.68,0.00042161,120,"2025-12-15T19:42:55.370",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557413,1765827775406,-500.0,0.00042161,120,"2025-12-15T19:42:55.406",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557414,1765827775443,-500.0,0.00042161,120,"2025-12-15T19:42:55.443",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557415,1765827775479,-866.63,0.00042161,120,"2025-12-15T19:42:55.479",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557416,1765827775516,-839.58,0.00042161,120,"2025-12-15T19:42:55.516",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557417,1765827775555,-500.0,0.00042161,120,"2025-12-15T19:42:55.555",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557418,1765827775591,-1889.35,0.00042161,120,"2025-12-15T19:42:55.591",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557419,1765827775628,-256.92019419,0.00042161,120,"2025-12-15T19:42:55.628",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557420,1765827775663,-569.68,0.00042161,120,"2025-12-15T19:42:55.663",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557421,1765827775705,-500.0,0.00042161,120,"2025-12-15T19:42:55.705",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557422,1765827775742,-866.63,0.00042161,120,"2025-12-15T19:42:55.742",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557423,1765827775778,-839.58,0.00042161,120,"2025-12-15T19:42:55.778",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557424,1765827775815,-500.0,0.00042161,120,"2025-12-15T19:42:55.815",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557425,1765827775851,-569.68,0.00042161,120,"2025-12-15T19:42:55.851",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557426,1765827775887,-1889.35,0.00042161,120,"2025-12-15T19:42:55.887",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557427,1765827775923,-500.0,0.00042161,120,"2025-12-15T19:42:55.923",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557428,1765827775960,-500.0,0.00042161,120,"2025-12-15T19:42:55.960",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557429,1765827775998,-839.58,0.00042161,120,"2025-12-15T19:42:55.998",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557430,1765827776037,-866.63,0.00042161,120,"2025-12-15T19:42:56.037",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557431,1765827776076,-500.0,0.00042161,120,"2025-12-15T19:42:56.076",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557432,1765827776112,-1889.50769461,0.00042161,120,"2025-12-15T19:42:56.112",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557433,1765827776148,-569.68,0.00042161,120,"2025-12-15T19:42:56.148",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557434,1765827776185,-500.0,0.00042161,120,"2025-12-15T19:42:56.185",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557435,1765827776227,-839.58,0.00042161,120,"2025-12-15T19:42:56.227",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557436,1765827776268,-532.62899987,0.00042161,120,"2025-12-15T19:42:56.268",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557437,1765827776305,-866.63,0.00042161,120,"2025-12-15T19:42:56.305",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557438,1765827776342,-569.68,0.00042161,120,"2025-12-15T19:42:56.342",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557439,1765827776381,-500.0,0.00042161,120,"2025-12-15T19:42:56.381",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557440,1765827776419,-500.0,0.00042161,120,"2025-12-15T19:42:56.419",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557441,1765827776459,-839.69569871,0.00042161,120,"2025-12-15T19:42:56.459",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557442,1765827776494,-866.63021226,0.00042161,120,"2025-12-15T19:42:56.494",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557443,1765827776532,-569.68,0.00042161,120,"2025-12-15T19:42:56.532",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557444,1765827776570,-500.0,0.00042161,120,"2025-12-15T19:42:56.570",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557445,1765827776608,-500.0,0.00042161,120,"2025-12-15T19:42:56.608",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557446,1765827776645,-569.68,0.00042161,120,"2025-12-15T19:42:56.645",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557447,1765827776683,-500.0,0.00042161,120,"2025-12-15T19:42:56.683",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557448,1765827776721,-569.74274639,0.00042161,120,"2025-12-15T19:42:56.721",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557449,1765827776776,-500.0,0.00042161,120,"2025-12-15T19:42:56.776",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557450,1765827776830,-500.0,0.00042161,120,"2025-12-15T19:42:56.830",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557451,1765827776881,-500.0,0.00042161,120,"2025-12-15T19:42:56.881",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557452,1765827776929,-500.0,0.00042161,120,"2025-12-15T19:42:56.929",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557453,1765827776977,-500.0,0.00042161,120,"2025-12-15T19:42:56.977",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557454,1765827777025,-500.0,0.00042161,120,"2025-12-15T19:42:57.025",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557455,1765827777073,-500.0,0.00042161,120,"2025-12-15T19:42:57.073",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557456,1765827777120,-500.0,0.00042161,120,"2025-12-15T19:42:57.120",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557457,1765827777164,-500.0,0.00042161,120,"2025-12-15T19:42:57.164",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557458,1765827777208,-500.0,0.00042161,120,"2025-12-15T19:42:57.208",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557459,1765827777251,-500.0,0.00042161,120,"2025-12-15T19:42:57.251",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557460,1765827777291,-500.0,0.00042161,120,"2025-12-15T19:42:57.291",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557461,1765827777334,-500.0,0.00042161,120,"2025-12-15T19:42:57.334",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557462,1765827777372,-500.0,0.00042161,120,"2025-12-15T19:42:57.372",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557463,1765827777410,-500.0,0.00042161,120,"2025-12-15T19:42:57.410",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557464,1765827777447,-500.0,0.00042161,120,"2025-12-15T19:42:57.447",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557465,1765827777484,-500.0,0.00042161,120,"2025-12-15T19:42:57.484",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557466,1765827777522,-500.0,0.00042161,120,"2025-12-15T19:42:57.522",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557467,1765827778022,-500.0,0.00042161,120,"2025-12-15T19:42:58.022",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557468,1765827778063,-603.29323841,0.00042161,120,"2025-12-15T19:42:58.063",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557469,1765827778103,-500.0,0.00042161,120,"2025-12-15T19:42:58.103",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557470,1765827778140,-500.0,0.00042161,120,"2025-12-15T19:42:58.140",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557471,1765827778181,-500.0,0.00042161,120,"2025-12-15T19:42:58.181",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557472,1765827778220,-500.0,0.00042161,120,"2025-12-15T19:42:58.220",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557473,1765827778259,-500.0,0.00042161,120,"2025-12-15T19:42:58.259",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557474,1765827778299,-581.03222444,0.00042161,120,"2025-12-15T19:42:58.299",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557475,1765827778350,-500.0,0.00042161,120,"2025-12-15T19:42:58.350",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557476,1765827778400,-500.0,0.00042161,120,"2025-12-15T19:42:58.400",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557477,1765827778441,-500.0,0.00042161,120,"2025-12-15T19:42:58.441",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557478,1765827778483,-500.0,0.00042161,120,"2025-12-15T19:42:58.483",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557479,1765827778528,-500.0,0.00042161,120,"2025-12-15T19:42:58.528",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557480,1765827778571,-500.0,0.00042161,120,"2025-12-15T19:42:58.571",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557481,1765827778614,-500.0,0.00042161,120,"2025-12-15T19:42:58.614",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557482,1765827778662,-500.0,0.00042161,120,"2025-12-15T19:42:58.662",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557483,1765827778713,-500.0,0.00042161,120,"2025-12-15T19:42:58.713",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557484,1765827778761,-500.0,0.00042161,120,"2025-12-15T19:42:58.761",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557485,1765827778808,-500.0,0.00042161,120,"2025-12-15T19:42:58.808",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557486,1765827778858,-500.0,0.00042161,120,"2025-12-15T19:42:58.858",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557487,1765827778906,-500.0,0.00042161,120,"2025-12-15T19:42:58.906",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557488,1765827778951,-500.0,0.00042161,120,"2025-12-15T19:42:58.951",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557489,1765827778999,-500.0,0.00042161,120,"2025-12-15T19:42:58.999",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557490,1765827779050,-500.0,0.00042161,120,"2025-12-15T19:42:59.050",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557491,1765827779096,-500.0,0.00042161,120,"2025-12-15T19:42:59.096",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557492,1765827779143,-500.0,0.00042161,120,"2025-12-15T19:42:59.143",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557493,1765827779190,-500.0,0.00042161,120,"2025-12-15T19:42:59.190",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557494,1765827779236,-500.0,0.00042161,120,"2025-12-15T19:42:59.236",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557495,1765827779285,-500.0,0.00042161,120,"2025-12-15T19:42:59.285",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557496,1765827779331,-500.0,0.00042161,120,"2025-12-15T19:42:59.331",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557497,1765827779384,-500.0,0.00042161,120,"2025-12-15T19:42:59.384",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557498,1765827779438,-526.05906264,0.00042161,120,"2025-12-15T19:42:59.438",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557499,1765827779489,-500.0,0.00042161,120,"2025-12-15T19:42:59.489",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557500,1765827779539,-500.0,0.00042161,120,"2025-12-15T19:42:59.539",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557501,1765827779587,-500.0,0.00042161,120,"2025-12-15T19:42:59.587",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557502,1765827779638,-500.0,0.00042161,120,"2025-12-15T19:42:59.638",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557503,1765827779689,-500.0,0.00042161,120,"2025-12-15T19:42:59.689",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557504,1765827779740,-500.0,0.00042161,120,"2025-12-15T19:42:59.740",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557505,1765827779796,-500.0,0.00042161,120,"2025-12-15T19:42:59.796",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557506,1765827779846,-500.0,0.00042161,120,"2025-12-15T19:42:59.846",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557507,1765827779899,-500.0,0.00042161,120,"2025-12-15T19:42:59.899",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557508,1765827779950,-500.0,0.00042161,120,"2025-12-15T19:42:59.950",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557509,1765827779997,-500.0,0.00042161,120,"2025-12-15T19:42:59.997",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557510,1765827780047,-500.0,0.00042161,120,"2025-12-15T19:43:00.047",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557511,1765827780098,-500.0,0.00042161,120,"2025-12-15T19:43:00.098",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557512,1765827780148,-500.0,0.00042161,120,"2025-12-15T19:43:00.148",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557513,1765827780196,-500.0,0.00042161,120,"2025-12-15T19:43:00.196",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557514,1765827780246,-500.0,0.00042161,120,"2025-12-15T19:43:00.246",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557515,1765827780292,-500.0,0.00042161,120,"2025-12-15T19:43:00.292",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557516,1765827780337,-168.39038406,0.00042161,120,"2025-12-15T19:43:00.337",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557517,1765827780384,-500.0,0.00042161,120,"2025-12-15T19:43:00.384",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557518,1765827780433,-500.0,0.00042161,120,"2025-12-15T19:43:00.433",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557519,1765827780487,-500.0,0.00042161,120,"2025-12-15T19:43:00.487",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557520,1765827780553,-500.0,0.00042161,120,"2025-12-15T19:43:00.553",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557521,1765827780599,-306.80820545,0.00042161,120,"2025-12-15T19:43:00.599",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557522,1765827780646,-396.81817974,0.00042161,120,"2025-12-15T19:43:00.646",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557523,1765827780692,-500.0,0.00042161,120,"2025-12-15T19:43:00.692",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557524,1765827780738,-500.0,0.00042161,120,"2025-12-15T19:43:00.738",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557525,1765827780783,-500.0,0.00042161,120,"2025-12-15T19:43:00.783",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557526,1765827780828,-500.0,0.00042161,120,"2025-12-15T19:43:00.828",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557527,1765827780873,-514.81192732,0.00042161,120,"2025-12-15T19:43:00.873",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557528,1765827780919,-500.0,0.00042161,120,"2025-12-15T19:43:00.919",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557529,1765827780966,-500.0,0.00042161,120,"2025-12-15T19:43:00.966",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557530,1765827781010,-500.0,0.00042161,120,"2025-12-15T19:43:01.010",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557531,1765827781056,-500.0,0.00042161,120,"2025-12-15T19:43:01.056",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557532,1765827781100,-500.0,0.00042161,120,"2025-12-15T19:43:01.100",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557533,1765827781143,-500.0,0.00042161,120,"2025-12-15T19:43:01.143",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557534,1765827781191,-500.0,0.00042161,120,"2025-12-15T19:43:01.191",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557535,1765827781234,-299.35843353,0.00042161,120,"2025-12-15T19:43:01.234",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557536,1765827781278,-500.0,0.00042161,120,"2025-12-15T19:43:01.278",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557537,1765827781320,-500.0,0.00042161,120,"2025-12-15T19:43:01.320",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557538,1765827781369,-500.0,0.00042161,120,"2025-12-15T19:43:01.369",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557539,1765827781412,-500.0,0.00042161,120,"2025-12-15T19:43:01.412",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557540,1765827781453,-500.0,0.00042161,120,"2025-12-15T19:43:01.453",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557541,1765827781494,-500.0,0.00042161,120,"2025-12-15T19:43:01.494",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557542,1765827781533,-500.0,0.00042161,120,"2025-12-15T19:43:01.533",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557543,1765827781572,-500.0,0.00042161,120,"2025-12-15T19:43:01.572",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557544,1765827781609,-500.0,0.00042161,120,"2025-12-15T19:43:01.609",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557545,1765827781646,-500.0,0.00042161,120,"2025-12-15T19:43:01.646",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557546,1765827781681,-500.0,0.00042161,120,"2025-12-15T19:43:01.681",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557547,1765827781716,-500.0,0.00042161,120,"2025-12-15T19:43:01.716",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557548,1765827781749,-500.0,0.00042161,120,"2025-12-15T19:43:01.749",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557549,1765827781784,-500.0,0.00042161,120,"2025-12-15T19:43:01.784",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557550,1765827781819,-500.0,0.00042161,120,"2025-12-15T19:43:01.819",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557551,1765827781852,-500.0,0.00042161,120,"2025-12-15T19:43:01.852",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557552,1765827781888,-1211.3,0.00042161,120,"2025-12-15T19:43:01.888",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557553,1765827781924,-500.0,0.00042161,120,"2025-12-15T19:43:01.924",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557554,1765827781961,-500.0,0.00042161,120,"2025-12-15T19:43:01.961",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557555,1765827781996,-511.14293194,0.00042161,120,"2025-12-15T19:43:01.996",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557556,1765827782033,-582.48,0.00042161,120,"2025-12-15T19:43:02.033",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557557,1765827782070,-1211.3,0.00042161,120,"2025-12-15T19:43:02.070",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557558,1765827782107,-602.72,0.00042161,120,"2025-12-15T19:43:02.107",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557559,1765827782142,-500.0,0.00042161,120,"2025-12-15T19:43:02.142",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557560,1765827782182,-500.0,0.00042161,120,"2025-12-15T19:43:02.182",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557561,1765827782648,-501.33777085,0.00042161,120,"2025-12-15T19:43:02.648",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557562,1765827782714,-582.48,0.00042161,120,"2025-12-15T19:43:02.714",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557563,1765827782777,-1211.3,0.00042161,120,"2025-12-15T19:43:02.777",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557564,1765827782842,-602.72,0.00042161,120,"2025-12-15T19:43:02.842",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557565,1765827782903,-500.0,0.00042161,120,"2025-12-15T19:43:02.903",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557566,1765827782962,-508.61436442,0.00042161,120,"2025-12-15T19:43:02.962",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557567,1765827783027,-582.48,0.00042161,120,"2025-12-15T19:43:03.027",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557568,1765827783091,-1211.3,0.00042161,120,"2025-12-15T19:43:03.091",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557569,1765827783156,-602.72,0.00042161,120,"2025-12-15T19:43:03.156",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557570,1765827783222,-500.0,0.00042161,120,"2025-12-15T19:43:03.222",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557571,1765827783279,-582.48,0.00042161,120,"2025-12-15T19:43:03.279",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557572,1765827783318,-602.72,0.00042161,120,"2025-12-15T19:43:03.318",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557573,1765827783364,-1211.3,0.00042161,120,"2025-12-15T19:43:03.364",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557574,1765827783402,-500.0,0.00042161,120,"2025-12-15T19:43:03.402",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557575,1765827783441,-1211.3,0.00042161,120,"2025-12-15T19:43:03.441",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557576,1765827783479,-582.48,0.00042161,120,"2025-12-15T19:43:03.479",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557577,1765827783518,-500.0,0.00042161,120,"2025-12-15T19:43:03.518",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557578,1765827783556,-602.72,0.00042161,120,"2025-12-15T19:43:03.556",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557579,1765827783596,-510.37823814,0.00042161,120,"2025-12-15T19:43:03.596",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557580,1765827783636,-582.48,0.00042161,120,"2025-12-15T19:43:03.636",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557581,1765827783674,-1211.3,0.00042161,120,"2025-12-15T19:43:03.674",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557582,1765827783714,-602.72,0.00042161,120,"2025-12-15T19:43:03.714",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557583,1765827783753,-500.0,0.00042161,120,"2025-12-15T19:43:03.753",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557584,1765827783793,-602.72,0.00042161,120,"2025-12-15T19:43:03.793",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557585,1765827783834,-500.0,0.00042161,120,"2025-12-15T19:43:03.834",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557586,1765827783874,-582.48,0.00042161,120,"2025-12-15T19:43:03.874",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557587,1765827783912,-1211.3,0.00042161,120,"2025-12-15T19:43:03.912",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557588,1765827783951,-602.72,0.00042161,120,"2025-12-15T19:43:03.951",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557589,1765827783989,-500.0,0.00042161,120,"2025-12-15T19:43:03.989",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557590,1765827784027,-582.48,0.00042161,120,"2025-12-15T19:43:04.027",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557591,1765827784066,-1211.3,0.00042161,120,"2025-12-15T19:43:04.066",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557592,1765827784104,-602.72,0.00042161,120,"2025-12-15T19:43:04.104",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557593,1765827784142,-500.0,0.00042161,120,"2025-12-15T19:43:04.142",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557594,1765827784179,-582.48,0.00042161,120,"2025-12-15T19:43:04.179",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557595,1765827784218,-1211.3,0.00042161,120,"2025-12-15T19:43:04.218",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557596,1765827784255,-500.0,0.00042161,120,"2025-12-15T19:43:04.255",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557597,1765827784293,-602.72,0.00042161,120,"2025-12-15T19:43:04.293",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557598,1765827784332,-500.0,0.00042161,120,"2025-12-15T19:43:04.332",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557599,1765827784372,-582.48,0.00042161,120,"2025-12-15T19:43:04.372",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557600,1765827784410,-1211.3,0.00042161,120,"2025-12-15T19:43:04.410",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557601,1765827784447,-500.0,0.00042161,120,"2025-12-15T19:43:04.447",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557602,1765827784484,-602.72,0.00042161,120,"2025-12-15T19:43:04.484",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557603,1765827784525,-582.48,0.00042161,120,"2025-12-15T19:43:04.525",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557604,1765827784565,-500.0,0.00042161,120,"2025-12-15T19:43:04.565",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557605,1765827784605,-1211.3,0.00042161,120,"2025-12-15T19:43:04.605",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557606,1765827784644,-500.0,0.00042161,120,"2025-12-15T19:43:04.644",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557607,1765827784683,-500.0,0.00042161,120,"2025-12-15T19:43:04.683",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557608,1765827784721,-602.72,0.00042161,120,"2025-12-15T19:43:04.721",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557609,1765827784757,-500.0,0.00042161,120,"2025-12-15T19:43:04.757",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557610,1765827784792,-1211.3,0.00042161,120,"2025-12-15T19:43:04.792",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557611,1765827784827,-500.0,0.00042161,120,"2025-12-15T19:43:04.827",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557612,1765827784863,-602.72,0.00042161,120,"2025-12-15T19:43:04.863",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557613,1765827784902,-500.0,0.00042161,120,"2025-12-15T19:43:04.902",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557614,1765827784939,-1211.3,0.00042161,120,"2025-12-15T19:43:04.939",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557615,1765827784975,-500.0,0.00042161,120,"2025-12-15T19:43:04.975",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557616,1765827785013,-602.72,0.00042161,120,"2025-12-15T19:43:05.013",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557617,1765827785050,-500.0,0.00042161,120,"2025-12-15T19:43:05.050",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557618,1765827785089,-1211.3,0.00042161,120,"2025-12-15T19:43:05.089",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557619,1765827785126,-500.0,0.00042161,120,"2025-12-15T19:43:05.126",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557620,1765827785163,-602.72,0.00042161,120,"2025-12-15T19:43:05.163",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557621,1765827785200,-582.48,0.00042161,120,"2025-12-15T19:43:05.200",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557622,1765827785236,-500.0,0.00042161,120,"2025-12-15T19:43:05.236",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557623,1765827785274,-1211.3,0.00042161,120,"2025-12-15T19:43:05.274",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557624,1765827785309,-500.0,0.00042161,120,"2025-12-15T19:43:05.309",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557625,1765827785344,-602.72,0.00042161,120,"2025-12-15T19:43:05.344",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557626,1765827785384,-582.48,0.00042161,120,"2025-12-15T19:43:05.384",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557627,1765827785423,-528.5572505,0.00042161,120,"2025-12-15T19:43:05.423",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557628,1765827785465,-1211.3,0.00042161,120,"2025-12-15T19:43:05.465",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557629,1765827785504,-500.0,0.00042161,120,"2025-12-15T19:43:05.504",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557630,1765827785544,-569.48,0.00042161,120,"2025-12-15T19:43:05.544",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557631,1765827785582,-862.2,0.00042161,120,"2025-12-15T19:43:05.582",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557632,1765827785621,-602.72,0.00042161,120,"2025-12-15T19:43:05.621",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557633,1765827785662,-1211.3,0.00042161,120,"2025-12-15T19:43:05.662",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557634,1765827785701,-582.48,0.00042161,120,"2025-12-15T19:43:05.701",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557635,1765827785739,-281.76913731,0.00042161,120,"2025-12-15T19:43:05.739",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557636,1765827785776,-569.48,0.00042161,120,"2025-12-15T19:43:05.776",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557637,1765827785811,-862.2,0.00042161,120,"2025-12-15T19:43:05.811",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557638,1765827785847,-582.48,0.00042161,120,"2025-12-15T19:43:05.847",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557639,1765827785883,-602.72,0.00042161,120,"2025-12-15T19:43:05.883",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557640,1765827785918,-1211.3,0.00042161,120,"2025-12-15T19:43:05.918",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557641,1765827785956,-569.48,0.00042161,120,"2025-12-15T19:43:05.956",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557642,1765827785994,-862.2,0.00042161,120,"2025-12-15T19:43:05.994",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557643,1765827786030,-500.0,0.00042161,120,"2025-12-15T19:43:06.030",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557644,1765827786067,-582.48,0.00042161,120,"2025-12-15T19:43:06.067",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557645,1765827786105,-1211.3,0.00042161,120,"2025-12-15T19:43:06.105",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557646,1765827786672,-602.72,0.00042161,120,"2025-12-15T19:43:06.672",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557647,1765827786712,-862.2,0.00042161,120,"2025-12-15T19:43:06.712",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557648,1765827786749,-500.0,0.00042161,120,"2025-12-15T19:43:06.749",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557649,1765827786786,-582.48,0.00042161,120,"2025-12-15T19:43:06.786",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557650,1765827786823,-602.72,0.00042161,120,"2025-12-15T19:43:06.823",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557651,1765827786860,-1211.3,0.00042161,120,"2025-12-15T19:43:06.860",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557652,1765827786897,-862.2,0.00042161,120,"2025-12-15T19:43:06.897",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557653,1765827786934,-500.0,0.00042161,120,"2025-12-15T19:43:06.934",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557654,1765827786973,-569.48,0.00042161,120,"2025-12-15T19:43:06.973",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557655,1765827787011,-819.63,0.00042161,120,"2025-12-15T19:43:07.011",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557656,1765827787050,-500.0,0.00042161,120,"2025-12-15T19:43:07.050",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557657,1765827787089,-582.48,0.00042161,120,"2025-12-15T19:43:07.089",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557658,1765827787127,-1211.3,0.00042161,120,"2025-12-15T19:43:07.127",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557659,1765827787167,-862.2,0.00042161,120,"2025-12-15T19:43:07.167",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557660,1765827787207,-500.0,0.00042161,120,"2025-12-15T19:43:07.207",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557661,1765827787248,-500.0,0.00042161,120,"2025-12-15T19:43:07.248",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557662,1765827787289,-582.48,0.00042161,120,"2025-12-15T19:43:07.289",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557663,1765827787327,-819.63,0.00042161,120,"2025-12-15T19:43:07.327",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557664,1765827787369,-1211.3,0.00042161,120,"2025-12-15T19:43:07.369",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557665,1765827787405,-862.2,0.00042161,120,"2025-12-15T19:43:07.405",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557666,1765827787443,-582.48,0.00042161,120,"2025-12-15T19:43:07.443",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557667,1765827787477,-819.63,0.00042161,120,"2025-12-15T19:43:07.477",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557668,1765827787512,-500.0,0.00042161,120,"2025-12-15T19:43:07.512",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557669,1765827787548,-500.0,0.00042161,120,"2025-12-15T19:43:07.548",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557670,1765827787585,-1211.35046685,0.00042161,120,"2025-12-15T19:43:07.585",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557671,1765827787623,-862.2,0.00042161,120,"2025-12-15T19:43:07.623",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557672,1765827787658,-500.0,0.00042161,120,"2025-12-15T19:43:07.658",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557673,1765827787694,-819.63,0.00042161,120,"2025-12-15T19:43:07.694",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557674,1765827787727,-500.0,0.00042161,120,"2025-12-15T19:43:07.727",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557675,1765827787762,-500.0,0.00042161,120,"2025-12-15T19:43:07.762",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557676,1765827787797,-582.48,0.00042161,120,"2025-12-15T19:43:07.797",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557677,1765827787833,-602.72,0.00042161,120,"2025-12-15T19:43:07.833",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557678,1765827787868,-500.0,0.00042161,120,"2025-12-15T19:43:07.868",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557679,1765827787905,-500.0,0.00042161,120,"2025-12-15T19:43:07.905",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557680,1765827787940,-862.2,0.00042161,120,"2025-12-15T19:43:07.940",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557681,1765827787974,-476.4849454,0.00042161,120,"2025-12-15T19:43:07.974",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557682,1765827788008,-582.48,0.00042161,120,"2025-12-15T19:43:08.008",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557683,1765827788044,-500.0,0.00042161,120,"2025-12-15T19:43:08.044",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557684,1765827788082,-602.72,0.00042161,120,"2025-12-15T19:43:08.082",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557685,1765827788117,-500.0,0.00042161,120,"2025-12-15T19:43:08.117",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557686,1765827788153,-414.7798777,0.00042161,120,"2025-12-15T19:43:08.153",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557687,1765827788191,-862.2,0.00042161,120,"2025-12-15T19:43:08.191",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557688,1765827788229,-582.48,0.00042161,120,"2025-12-15T19:43:08.229",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557689,1765827788268,-500.0,0.00042161,120,"2025-12-15T19:43:08.268",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557690,1765827788308,-500.0,0.00042161,120,"2025-12-15T19:43:08.308",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557691,1765827788346,-819.63,0.00042161,120,"2025-12-15T19:43:08.346",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557692,1765827788389,-602.72,0.00042161,120,"2025-12-15T19:43:08.389",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557693,1765827788427,-862.2,0.00042161,120,"2025-12-15T19:43:08.427",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557694,1765827788463,-500.0,0.00042161,120,"2025-12-15T19:43:08.463",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557695,1765827788500,-582.54039073,0.00042161,120,"2025-12-15T19:43:08.500",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557696,1765827788538,-500.0,0.00042161,120,"2025-12-15T19:43:08.538",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557697,1765827788577,-819.63,0.00042161,120,"2025-12-15T19:43:08.577",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557698,1765827788615,-500.0,0.00042161,120,"2025-12-15T19:43:08.615",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557699,1765827788653,-862.2,0.00042161,120,"2025-12-15T19:43:08.653",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557700,1765827788689,-602.83094458,0.00042161,120,"2025-12-15T19:43:08.689",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557701,1765827788725,-500.0,0.00042161,120,"2025-12-15T19:43:08.725",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557702,1765827788761,-506.21962863,0.00042161,120,"2025-12-15T19:43:08.761",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557703,1765827788797,-819.63,0.00042161,120,"2025-12-15T19:43:08.797",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557704,1765827788835,-500.0,0.00042161,120,"2025-12-15T19:43:08.835",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557705,1765827788874,-862.2,0.00042161,120,"2025-12-15T19:43:08.874",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557706,1765827788910,-500.0,0.00042161,120,"2025-12-15T19:43:08.910",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557707,1765827788947,-819.63,0.00042161,120,"2025-12-15T19:43:08.947",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557708,1765827788988,-500.0,0.00042161,120,"2025-12-15T19:43:08.988",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557709,1765827789027,-862.2,0.00042161,120,"2025-12-15T19:43:09.027",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557710,1765827789068,-500.0,0.00042161,120,"2025-12-15T19:43:09.068",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557711,1765827789107,-819.63,0.00042161,120,"2025-12-15T19:43:09.107",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557712,1765827789334,-500.0,0.00042161,120,"2025-12-15T19:43:09.334",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557713,1765827789375,-862.2,0.00042161,120,"2025-12-15T19:43:09.375",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557714,1765827789413,-500.0,0.00042161,120,"2025-12-15T19:43:09.413",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557715,1765827789455,-819.63,0.00042161,120,"2025-12-15T19:43:09.455",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557716,1765827789492,-500.0,0.00042161,120,"2025-12-15T19:43:09.492",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557717,1765827789531,-862.2,0.00042161,120,"2025-12-15T19:43:09.531",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557718,1765827789570,-500.0,0.00042161,120,"2025-12-15T19:43:09.570",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557719,1765827789611,-819.63,0.00042161,120,"2025-12-15T19:43:09.611",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557720,1765827789652,-500.0,0.00042161,120,"2025-12-15T19:43:09.652",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557721,1765827789692,-862.2,0.00042161,120,"2025-12-15T19:43:09.692",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557722,1765827789731,-500.0,0.00042161,120,"2025-12-15T19:43:09.731",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557723,1765827789768,-500.0,0.00042161,120,"2025-12-15T19:43:09.768",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557724,1765827789806,-819.63,0.00042161,120,"2025-12-15T19:43:09.806",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557725,1765827789843,-862.2,0.00042161,120,"2025-12-15T19:43:09.843",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557726,1765827789885,-251.83645701,0.00042161,120,"2025-12-15T19:43:09.885",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557727,1765827789924,-500.0,0.00042161,120,"2025-12-15T19:43:09.924",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557728,1765827789964,-500.0,0.00042161,120,"2025-12-15T19:43:09.964",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557729,1765827790004,-819.63,0.00042161,120,"2025-12-15T19:43:10.004",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557730,1765827790045,-500.0,0.00042161,120,"2025-12-15T19:43:10.045",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557731,1765827790085,-500.0,0.00042161,120,"2025-12-15T19:43:10.085",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557732,1765827790125,-862.2,0.00042161,120,"2025-12-15T19:43:10.125",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557733,1765827790163,-500.0,0.00042161,120,"2025-12-15T19:43:10.163",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557734,1765827790200,-819.63,0.00042161,120,"2025-12-15T19:43:10.200",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557735,1765827790235,-569.48,0.00042161,120,"2025-12-15T19:43:10.235",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557736,1765827790270,-500.0,0.00042161,120,"2025-12-15T19:43:10.270",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557737,1765827790305,-862.2,0.00042161,120,"2025-12-15T19:43:10.305",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557738,1765827790340,-500.0,0.00042161,120,"2025-12-15T19:43:10.340",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557739,1765827790377,-500.0,0.00042161,120,"2025-12-15T19:43:10.377",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557740,1765827790411,-500.0,0.00042161,120,"2025-12-15T19:43:10.411",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557741,1765827790449,-819.63,0.00042161,120,"2025-12-15T19:43:10.449",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557742,1765827790482,-569.48,0.00042161,120,"2025-12-15T19:43:10.482",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557743,1765827790516,-500.0,0.00042161,120,"2025-12-15T19:43:10.516",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557744,1765827790550,-862.2,0.00042161,120,"2025-12-15T19:43:10.550",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557745,1765827790585,-500.0,0.00042161,120,"2025-12-15T19:43:10.585",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557746,1765827790622,-500.0,0.00042161,120,"2025-12-15T19:43:10.622",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557747,1765827790655,-753.13,0.00042161,120,"2025-12-15T19:43:10.655",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557748,1765827790689,-500.0,0.00042161,120,"2025-12-15T19:43:10.689",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557749,1765827790724,-819.63,0.00042161,120,"2025-12-15T19:43:10.724",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557750,1765827790760,-500.0,0.00042161,120,"2025-12-15T19:43:10.760",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557751,1765827790795,-500.0,0.00042161,120,"2025-12-15T19:43:10.795",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557752,1765827790829,-569.48,0.00042161,120,"2025-12-15T19:43:10.829",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557753,1765827790866,-862.2,0.00042161,120,"2025-12-15T19:43:10.866",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557754,1765827790903,-500.0,0.00042161,120,"2025-12-15T19:43:10.903",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557755,1765827790939,-500.0,0.00042161,120,"2025-12-15T19:43:10.939",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557756,1765827790973,-753.13,0.00042161,120,"2025-12-15T19:43:10.973",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557757,1765827791007,-500.0,0.00042161,120,"2025-12-15T19:43:11.007",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557758,1765827791041,-507.84346833,0.00042161,120,"2025-12-15T19:43:11.041",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557759,1765827791074,-500.0,0.00042161,120,"2025-12-15T19:43:11.074",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557760,1765827791109,-819.63,0.00042161,120,"2025-12-15T19:43:11.109",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557761,1765827791144,-569.48,0.00042161,120,"2025-12-15T19:43:11.144",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557762,1765827791181,-862.2,0.00042161,120,"2025-12-15T19:43:11.181",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557763,1765827791217,-500.0,0.00042161,120,"2025-12-15T19:43:11.217",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557764,1765827791254,-753.13,0.00042161,120,"2025-12-15T19:43:11.254",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557765,1765827791296,-500.0,0.00042161,120,"2025-12-15T19:43:11.296",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557766,1765827791341,-500.0,0.00042161,120,"2025-12-15T19:43:11.341",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557767,1765827791380,-500.0,0.00042161,120,"2025-12-15T19:43:11.380",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557768,1765827791415,-819.63,0.00042161,120,"2025-12-15T19:43:11.415",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557769,1765827791450,-500.0,0.00042161,120,"2025-12-15T19:43:11.450",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557770,1765827791486,-862.38001058,0.00042161,120,"2025-12-15T19:43:11.486",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557771,1765827791526,-569.48,0.00042161,120,"2025-12-15T19:43:11.526",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557772,1765827791565,-500.0,0.00042161,120,"2025-12-15T19:43:11.565",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557773,1765827791604,-500.0,0.00042161,120,"2025-12-15T19:43:11.604",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557774,1765827791648,-753.13,0.00042161,120,"2025-12-15T19:43:11.648",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557775,1765827791684,-500.0,0.00042161,120,"2025-12-15T19:43:11.684",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557776,1765827791722,-500.0,0.00042161,120,"2025-12-15T19:43:11.722",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557777,1765827791757,-819.63,0.00042161,120,"2025-12-15T19:43:11.757",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557778,1765827791791,-500.0,0.00042161,120,"2025-12-15T19:43:11.791",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557779,1765827791828,-569.48,0.00042161,120,"2025-12-15T19:43:11.828",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557780,1765827791862,-500.0,0.00042161,120,"2025-12-15T19:43:11.862",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557781,1765827791896,-753.13,0.00042161,120,"2025-12-15T19:43:11.896",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557782,1765827791930,-500.0,0.00042161,120,"2025-12-15T19:43:11.930",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557783,1765827791963,-500.0,0.00042161,120,"2025-12-15T19:43:11.963",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557784,1765827791998,-500.0,0.00042161,120,"2025-12-15T19:43:11.998",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557785,1765827792033,-819.63,0.00042161,120,"2025-12-15T19:43:12.033",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557786,1765827792070,-569.48,0.00042161,120,"2025-12-15T19:43:12.070",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557787,1765827792104,-504.88035819,0.00042161,120,"2025-12-15T19:43:12.104",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557788,1765827792139,-500.0,0.00042161,120,"2025-12-15T19:43:12.139",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557789,1765827792174,-753.13,0.00042161,120,"2025-12-15T19:43:12.174",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557790,1765827792209,-500.0,0.00042161,120,"2025-12-15T19:43:12.209",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557791,1765827792243,-500.0,0.00042161,120,"2025-12-15T19:43:12.243",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557792,1765827792276,-500.0,0.00042161,120,"2025-12-15T19:43:12.276",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557793,1765827792309,-569.48,0.00042161,120,"2025-12-15T19:43:12.309",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557794,1765827792345,-819.63,0.00042161,120,"2025-12-15T19:43:12.345",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557795,1765827792382,-500.0,0.00042161,120,"2025-12-15T19:43:12.382",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557796,1765827792418,-500.0,0.00042161,120,"2025-12-15T19:43:12.418",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557797,1765827792453,-753.13,0.00042161,120,"2025-12-15T19:43:12.453",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557798,1765827792490,-500.0,0.00042161,120,"2025-12-15T19:43:12.490",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557799,1765827792530,-569.48,0.00042161,120,"2025-12-15T19:43:12.530",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557800,1765827792571,-500.0,0.00042161,120,"2025-12-15T19:43:12.571",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557801,1765827792612,-500.0,0.00042161,120,"2025-12-15T19:43:12.612",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557802,1765827792652,-819.63,0.00042161,120,"2025-12-15T19:43:12.652",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557803,1765827792693,-500.0,0.00042161,120,"2025-12-15T19:43:12.693",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557804,1765827792731,-753.13,0.00042161,120,"2025-12-15T19:43:12.731",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557805,1765827792767,-500.0,0.00042161,120,"2025-12-15T19:43:12.767",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557806,1765827792976,-569.48,0.00042161,120,"2025-12-15T19:43:12.976",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557807,1765827793016,-819.63,0.00042161,120,"2025-12-15T19:43:13.016",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557808,1765827793057,-500.0,0.00042161,120,"2025-12-15T19:43:13.057",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557809,1765827793096,-500.0,0.00042161,120,"2025-12-15T19:43:13.096",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557810,1765827793137,-753.13,0.00042161,120,"2025-12-15T19:43:13.137",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557811,1765827793176,-166.74015771,0.00042161,120,"2025-12-15T19:43:13.176",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557812,1765827793216,-569.48,0.00042161,120,"2025-12-15T19:43:13.216",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557813,1765827793256,-819.65812661,0.00042161,120,"2025-12-15T19:43:13.256",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557814,1765827793293,-283.2696448,0.00042161,120,"2025-12-15T19:43:13.293",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557815,1765827793329,-500.0,0.00042161,120,"2025-12-15T19:43:13.329",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557816,1765827793367,-753.13,0.00042161,120,"2025-12-15T19:43:13.367",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557817,1765827793404,-569.48,0.00042161,120,"2025-12-15T19:43:13.404",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557818,1765827793441,-500.0,0.00042161,120,"2025-12-15T19:43:13.441",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557819,1765827793477,-500.0,0.00042161,120,"2025-12-15T19:43:13.477",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557820,1765827793512,-753.13,0.00042161,120,"2025-12-15T19:43:13.512",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557821,1765827793550,-569.48,0.00042161,120,"2025-12-15T19:43:13.550",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557822,1765827793588,-500.0,0.00042161,120,"2025-12-15T19:43:13.588",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557823,1765827793628,-500.0,0.00042161,120,"2025-12-15T19:43:13.628",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557824,1765827793666,-500.0,0.00042161,120,"2025-12-15T19:43:13.666",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557825,1765827793704,-569.48,0.00042161,120,"2025-12-15T19:43:13.704",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557826,1765827793744,-753.13,0.00042161,120,"2025-12-15T19:43:13.744",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557827,1765827793782,-500.0,0.00042161,120,"2025-12-15T19:43:13.782",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557828,1765827793819,-500.0,0.00042161,120,"2025-12-15T19:43:13.819",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557829,1765827793857,-500.0,0.00042161,120,"2025-12-15T19:43:13.857",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557830,1765827793894,-569.48,0.00042161,120,"2025-12-15T19:43:13.894",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557831,1765827793928,-753.13,0.00042161,120,"2025-12-15T19:43:13.928",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557832,1765827793964,-500.0,0.00042161,120,"2025-12-15T19:43:13.964",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557833,1765827794000,-500.0,0.00042161,120,"2025-12-15T19:43:14.000",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557834,1765827794037,-500.0,0.00042161,120,"2025-12-15T19:43:14.037",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557835,1765827794077,-569.48,0.00042161,120,"2025-12-15T19:43:14.077",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557836,1765827794115,-753.13,0.00042161,120,"2025-12-15T19:43:14.115",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557837,1765827794153,-500.0,0.00042161,120,"2025-12-15T19:43:14.153",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557838,1765827794190,-573.39094567,0.00042161,120,"2025-12-15T19:43:14.190",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557839,1765827794229,-500.0,0.00042161,120,"2025-12-15T19:43:14.229",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557840,1765827794268,-753.13,0.00042161,120,"2025-12-15T19:43:14.268",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557841,1765827794308,-569.48,0.00042161,120,"2025-12-15T19:43:14.308",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557842,1765827794347,-500.0,0.00042161,120,"2025-12-15T19:43:14.347",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557843,1765827794386,-500.0,0.00042161,120,"2025-12-15T19:43:14.386",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557844,1765827794424,-1203.94,0.00042161,120,"2025-12-15T19:43:14.424",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557845,1765827794462,-569.48,0.00042161,120,"2025-12-15T19:43:14.462",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557846,1765827794501,-753.13,0.00042161,120,"2025-12-15T19:43:14.501",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557847,1765827794540,-500.0,0.00042161,120,"2025-12-15T19:43:14.540",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557848,1765827794578,-500.0,0.00042161,120,"2025-12-15T19:43:14.578",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557849,1765827794619,-1203.94,0.00042161,120,"2025-12-15T19:43:14.619",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557850,1765827794657,-753.13,0.00042161,120,"2025-12-15T19:43:14.657",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557851,1765827794699,-569.48,0.00042161,120,"2025-12-15T19:43:14.699",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557852,1765827794738,-500.0,0.00042161,120,"2025-12-15T19:43:14.738",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557853,1765827794776,-753.13,0.00042161,120,"2025-12-15T19:43:14.776",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557854,1765827794815,-1203.94,0.00042161,120,"2025-12-15T19:43:14.815",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557855,1765827794853,-569.5662054,0.00042161,120,"2025-12-15T19:43:14.853",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557856,1765827794891,-500.0,0.00042161,30,"2025-12-15T19:43:14.891",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557857,1765827794928,-500.0,0.00042161,120,"2025-12-15T19:43:14.928",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557858,1765827794969,-1203.94,0.00042161,120,"2025-12-15T19:43:14.969",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557859,1765827795013,-753.13,0.00042161,120,"2025-12-15T19:43:15.013",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557860,1765827795066,-500.0,0.00042161,120,"2025-12-15T19:43:15.066",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557861,1765827795106,-502.91702786,0.00042161,30,"2025-12-15T19:43:15.106",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557862,1765827795143,-500.0,0.00042161,120,"2025-12-15T19:43:15.143",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557863,1765827795179,-500.0,0.00042161,120,"2025-12-15T19:43:15.179",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557864,1765827795218,-753.13,0.00042161,120,"2025-12-15T19:43:15.218",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557865,1765827795258,-1203.94,0.00042161,120,"2025-12-15T19:43:15.258",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557866,1765827795296,-500.0,0.00042161,120,"2025-12-15T19:43:15.296",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557867,1765827795334,-1203.94,0.00042161,120,"2025-12-15T19:43:15.334",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557868,1765827795376,-753.13,0.00042161,120,"2025-12-15T19:43:15.376",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557869,1765827795415,-500.0,0.00042161,120,"2025-12-15T19:43:15.415",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557870,1765827795453,-500.0,0.00042161,120,"2025-12-15T19:43:15.453",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557871,1765827795491,-1203.94,0.00042161,120,"2025-12-15T19:43:15.491",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557872,1765827795529,-500.0,0.00042161,120,"2025-12-15T19:43:15.529",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557873,1765827795567,-753.13,0.00042161,120,"2025-12-15T19:43:15.567",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557874,1765827795607,-500.0,0.00042161,120,"2025-12-15T19:43:15.607",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557875,1765827795647,-500.0,0.00042161,120,"2025-12-15T19:43:15.647",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557876,1765827795687,-753.13,0.00042161,120,"2025-12-15T19:43:15.687",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557877,1765827795724,-304.84489355,0.00042161,120,"2025-12-15T19:43:15.724",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557878,1765827795761,-500.0,0.00042161,120,"2025-12-15T19:43:15.761",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557879,1765827795796,-753.29836306,0.00042161,120,"2025-12-15T19:43:15.796",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557880,1765827795831,-500.0,0.00042161,120,"2025-12-15T19:43:15.831",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557881,1765827795867,-660.25,0.00042161,120,"2025-12-15T19:43:15.867",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557882,1765827795904,-500.0,0.00042161,120,"2025-12-15T19:43:15.904",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557883,1765827795941,-1203.94,0.00042161,120,"2025-12-15T19:43:15.941",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557884,1765827795979,-500.0,0.00042161,120,"2025-12-15T19:43:15.979",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557885,1765827796018,-660.25,0.00042161,120,"2025-12-15T19:43:16.018",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557886,1765827796056,-500.0,0.00042161,120,"2025-12-15T19:43:16.056",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557887,1765827796095,-500.0,0.00042161,120,"2025-12-15T19:43:16.095",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557888,1765827796131,-1203.94,0.00042161,120,"2025-12-15T19:43:16.131",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557889,1765827796169,-500.0,0.00042161,120,"2025-12-15T19:43:16.169",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557890,1765827796209,-660.25,0.00042161,120,"2025-12-15T19:43:16.209",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557891,1765827796801,-500.0,0.00042161,120,"2025-12-15T19:43:16.801",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557892,1765827796842,-500.0,0.00042161,120,"2025-12-15T19:43:16.842",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557893,1765827796882,-1203.94,0.00042161,120,"2025-12-15T19:43:16.882",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557894,1765827796917,-660.25,0.00042161,120,"2025-12-15T19:43:16.917",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557895,1765827796952,-500.0,0.00042161,120,"2025-12-15T19:43:16.952",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557896,1765827796989,-500.0,0.00042161,120,"2025-12-15T19:43:16.989",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557897,1765827797025,-1203.94,0.00042161,120,"2025-12-15T19:43:17.025",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557898,1765827797061,-500.0,0.00042161,120,"2025-12-15T19:43:17.061",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557899,1765827797096,-500.0,0.00042161,120,"2025-12-15T19:43:17.096",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557900,1765827797133,-500.0,0.00042161,120,"2025-12-15T19:43:17.133",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557901,1765827797169,-660.25,0.00042161,120,"2025-12-15T19:43:17.169",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557902,1765827797207,-500.0,0.00042161,120,"2025-12-15T19:43:17.207",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557903,1765827797244,-1203.94,0.00042161,120,"2025-12-15T19:43:17.244",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557904,1765827797283,-500.0,0.00042161,120,"2025-12-15T19:43:17.283",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557905,1765827797324,-500.0,0.00042161,120,"2025-12-15T19:43:17.324",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557906,1765827797365,-660.25,0.00042161,120,"2025-12-15T19:43:17.365",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557907,1765827797402,-500.0,0.00042161,120,"2025-12-15T19:43:17.402",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557908,1765827797439,-500.0,0.00042161,120,"2025-12-15T19:43:17.439",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557909,1765827797472,-1203.94,0.00042161,120,"2025-12-15T19:43:17.472",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557910,1765827797508,-500.0,0.00042161,120,"2025-12-15T19:43:17.508",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557911,1765827797542,-500.0,0.00042161,120,"2025-12-15T19:43:17.542",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557912,1765827797576,-660.25,0.00042161,120,"2025-12-15T19:43:17.576",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557913,1765827797612,-500.0,0.00042161,120,"2025-12-15T19:43:17.612",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557914,1765827797647,-500.0,0.00042161,120,"2025-12-15T19:43:17.647",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557915,1765827797683,-1203.94,0.00042161,120,"2025-12-15T19:43:17.683",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557916,1765827797718,-500.0,0.00042161,120,"2025-12-15T19:43:17.718",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557917,1765827797753,-660.25,0.00042161,120,"2025-12-15T19:43:17.753",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557918,1765827797787,-422.38734146,0.00042161,120,"2025-12-15T19:43:17.787",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557919,1765827797821,-500.0,0.00042161,120,"2025-12-15T19:43:17.821",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557920,1765827797857,-500.0,0.00042161,120,"2025-12-15T19:43:17.857",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557921,1765827797893,-1203.94,0.00042161,120,"2025-12-15T19:43:17.893",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557922,1765827797930,-500.0,0.00042161,120,"2025-12-15T19:43:17.930",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557923,1765827797965,-660.25,0.00042161,120,"2025-12-15T19:43:17.965",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557924,1765827798001,-385.13587102,0.00042161,120,"2025-12-15T19:43:18.001",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557925,1765827798039,-500.0,0.00042161,120,"2025-12-15T19:43:18.039",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557926,1765827798078,-1203.94,0.00042161,120,"2025-12-15T19:43:18.078",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557927,1765827798115,-500.0,0.00042161,120,"2025-12-15T19:43:18.115",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557928,1765827798150,-660.25,0.00042161,120,"2025-12-15T19:43:18.150",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557929,1765827798186,-500.0,0.00042161,120,"2025-12-15T19:43:18.186",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557930,1765827798224,-500.0,0.00042161,120,"2025-12-15T19:43:18.224",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557931,1765827798261,-500.0,0.00042161,120,"2025-12-15T19:43:18.261",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557932,1765827798299,-500.0,0.00042161,120,"2025-12-15T19:43:18.299",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557933,1765827798335,-1203.94,0.00042161,120,"2025-12-15T19:43:18.335",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557934,1765827798373,-500.0,0.00042161,120,"2025-12-15T19:43:18.373",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557935,1765827798411,-500.0,0.00042161,120,"2025-12-15T19:43:18.411",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557936,1765827798447,-660.25,0.00042161,120,"2025-12-15T19:43:18.447",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557937,1765827798483,-500.0,0.00042161,120,"2025-12-15T19:43:18.483",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557938,1765827798516,-500.0,0.00042161,120,"2025-12-15T19:43:18.516",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557939,1765827798553,-1203.94,0.00042161,120,"2025-12-15T19:43:18.553",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557940,1765827798588,-500.0,0.00042161,120,"2025-12-15T19:43:18.588",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557941,1765827798624,-500.0,0.00042161,120,"2025-12-15T19:43:18.624",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557942,1765827798660,-660.25,0.00042161,120,"2025-12-15T19:43:18.660",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557943,1765827798700,-500.0,0.00042161,120,"2025-12-15T19:43:18.700",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557944,1765827798735,-500.0,0.00042161,120,"2025-12-15T19:43:18.735",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557945,1765827798769,-500.0,0.00042161,120,"2025-12-15T19:43:18.769",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557946,1765827798803,-1203.94,0.00042161,120,"2025-12-15T19:43:18.803",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557947,1765827798842,-500.0,0.00042161,120,"2025-12-15T19:43:18.842",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557948,1765827798882,-500.0,0.00042161,120,"2025-12-15T19:43:18.882",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557949,1765827798919,-500.0,0.00042161,120,"2025-12-15T19:43:18.919",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557950,1765827798955,-500.0,0.00042161,120,"2025-12-15T19:43:18.955",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557951,1765827798993,-660.25,0.00042161,120,"2025-12-15T19:43:18.993",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557952,1765827799031,-1203.94,0.00042161,120,"2025-12-15T19:43:19.031",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557953,1765827799069,-500.0,0.00042161,120,"2025-12-15T19:43:19.069",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557954,1765827799106,-500.0,0.00042161,120,"2025-12-15T19:43:19.106",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557955,1765827799144,-500.0,0.00042161,120,"2025-12-15T19:43:19.144",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557956,1765827799180,-500.0,0.00042161,120,"2025-12-15T19:43:19.180",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557957,1765827799218,-660.25,0.00042161,120,"2025-12-15T19:43:19.218",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557958,1765827799454,-1203.94,0.00042161,120,"2025-12-15T19:43:19.454",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557959,1765827799495,-184.73956404,0.00042161,120,"2025-12-15T19:43:19.495",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557960,1765827799536,-500.0,0.00042161,120,"2025-12-15T19:43:19.536",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557961,1765827799574,-500.0,0.00042161,120,"2025-12-15T19:43:19.574",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557962,1765827799616,-500.0,0.00042161,120,"2025-12-15T19:43:19.616",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557963,1765827799655,-500.0,0.00042161,120,"2025-12-15T19:43:19.655",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557964,1765827799692,-660.25,0.00042161,120,"2025-12-15T19:43:19.692",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557965,1765827799728,-1203.94,0.00042161,120,"2025-12-15T19:43:19.728",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557966,1765827799763,-500.0,0.00042161,120,"2025-12-15T19:43:19.763",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557967,1765827799800,-500.0,0.00042161,120,"2025-12-15T19:43:19.800",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557968,1765827799838,-500.0,0.00042161,120,"2025-12-15T19:43:19.838",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557969,1765827799877,-500.0,0.00042161,120,"2025-12-15T19:43:19.877",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557970,1765827799924,-660.25,0.00042161,120,"2025-12-15T19:43:19.924",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557971,1765827799963,-1203.94,0.00042161,120,"2025-12-15T19:43:19.963",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557972,1765827800001,-500.0,0.00042161,120,"2025-12-15T19:43:20.001",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557973,1765827800040,-513.94543929,0.00042161,120,"2025-12-15T19:43:20.040",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557974,1765827800079,-500.0,0.00042161,120,"2025-12-15T19:43:20.079",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557975,1765827800116,-500.0,0.00042161,120,"2025-12-15T19:43:20.116",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557976,1765827800156,-660.25,0.00042161,120,"2025-12-15T19:43:20.156",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557977,1765827800197,-500.0,0.00042161,120,"2025-12-15T19:43:20.197",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557978,1765827800235,-500.0,0.00042161,120,"2025-12-15T19:43:20.235",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557979,1765827800273,-500.0,0.00042161,120,"2025-12-15T19:43:20.273",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557980,1765827800311,-1204.14637761,0.00042161,120,"2025-12-15T19:43:20.311",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557981,1765827800350,-660.25,0.00042161,120,"2025-12-15T19:43:20.350",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557982,1765827800388,-500.0,0.00042161,120,"2025-12-15T19:43:20.388",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557983,1765827800426,-224.84,0.00042161,120,"2025-12-15T19:43:20.426",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557984,1765827800463,-500.0,0.00042161,120,"2025-12-15T19:43:20.463",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557985,1765827800499,-500.0,0.00042161,120,"2025-12-15T19:43:20.499",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557986,1765827800532,-660.25,0.00042161,120,"2025-12-15T19:43:20.532",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557987,1765827800566,-500.0,0.00042161,120,"2025-12-15T19:43:20.566",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557988,1765827800599,-500.0,0.00042161,120,"2025-12-15T19:43:20.599",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557989,1765827800634,-500.0,0.00042161,120,"2025-12-15T19:43:20.634",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557990,1765827800669,-500.0,0.00042161,120,"2025-12-15T19:43:20.669",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557991,1765827800704,-660.25,0.00042161,120,"2025-12-15T19:43:20.704",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557992,1765827800739,-500.0,0.00042161,120,"2025-12-15T19:43:20.739",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557993,1765827800773,-500.0,0.00042161,120,"2025-12-15T19:43:20.773",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557994,1765827800807,-500.0,0.00042161,120,"2025-12-15T19:43:20.807",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557995,1765827800843,-500.0,0.00042161,120,"2025-12-15T19:43:20.843",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557996,1765827800878,-660.25,0.00042161,120,"2025-12-15T19:43:20.878",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557997,1765827800913,-290.84055891,0.00042161,120,"2025-12-15T19:43:20.913",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557998,1765827800950,-500.0,0.00042161,120,"2025-12-15T19:43:20.950",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557999,1765827800984,-505.94154847,0.00042161,120,"2025-12-15T19:43:20.984",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558000,1765827801025,-500.0,0.00042161,120,"2025-12-15T19:43:21.025",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558001,1765827801078,-500.0,0.00042161,120,"2025-12-15T19:43:21.078",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558002,1765827801115,-500.0,0.00042161,120,"2025-12-15T19:43:21.115",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558003,1765827801153,-759.59,0.00042161,120,"2025-12-15T19:43:21.153",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558004,1765827801193,-660.25,0.00042161,120,"2025-12-15T19:43:21.193",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558005,1765827801231,-500.0,0.00042161,120,"2025-12-15T19:43:21.231",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558006,1765827801267,-500.0,0.00042161,120,"2025-12-15T19:43:21.267",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558007,1765827801304,-500.0,0.00042161,120,"2025-12-15T19:43:21.304",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558008,1765827801340,-759.59,0.00042161,120,"2025-12-15T19:43:21.340",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558009,1765827801376,-500.0,0.00042161,120,"2025-12-15T19:43:21.376",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558010,1765827801411,-660.25,0.00042161,120,"2025-12-15T19:43:21.411",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558011,1765827801445,-500.0,0.00042161,120,"2025-12-15T19:43:21.445",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558012,1765827801481,-500.0,0.00042161,120,"2025-12-15T19:43:21.481",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558013,1765827801516,-500.0,0.00042161,120,"2025-12-15T19:43:21.516",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558014,1765827801551,-500.0,0.00042161,120,"2025-12-15T19:43:21.551",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558015,1765827801586,-759.59,0.00042161,120,"2025-12-15T19:43:21.586",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558016,1765827801624,-660.37195346,0.00042161,120,"2025-12-15T19:43:21.624",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558017,1765827801663,-500.0,0.00042161,120,"2025-12-15T19:43:21.663",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558018,1765827801697,-500.0,0.00042161,120,"2025-12-15T19:43:21.697",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558019,1765827801732,-500.0,0.00042161,120,"2025-12-15T19:43:21.732",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558020,1765827801767,-500.0,0.00042161,120,"2025-12-15T19:43:21.767",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558021,1765827801802,-212.38232924,0.00042161,120,"2025-12-15T19:43:21.802",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558022,1765827801838,-759.59,0.00042161,120,"2025-12-15T19:43:21.838",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558023,1765827801874,-273.16264061,0.00042161,120,"2025-12-15T19:43:21.874",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558024,1765827801910,-500.0,0.00042161,120,"2025-12-15T19:43:21.910",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558025,1765827801948,-500.0,0.00042161,120,"2025-12-15T19:43:21.948",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558026,1765827801985,-500.0,0.00042161,120,"2025-12-15T19:43:21.985",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558027,1765827802023,-500.0,0.00042161,120,"2025-12-15T19:43:22.023",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558028,1765827802061,-759.59,0.00042161,120,"2025-12-15T19:43:22.061",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558029,1765827802098,-500.0,0.00042161,120,"2025-12-15T19:43:22.098",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558030,1765827802135,-500.0,0.00042161,120,"2025-12-15T19:43:22.135",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558031,1765827802171,-500.0,0.00042161,120,"2025-12-15T19:43:22.171",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558032,1765827802209,-500.0,0.00042161,120,"2025-12-15T19:43:22.209",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558033,1765827802247,-500.0,0.00042161,120,"2025-12-15T19:43:22.247",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558034,1765827802286,-759.59,0.00042161,120,"2025-12-15T19:43:22.286",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558035,1765827802321,-500.0,0.00042161,120,"2025-12-15T19:43:22.321",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558036,1765827802356,-204.65423311,0.00042161,120,"2025-12-15T19:43:22.356",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558037,1765827802395,-500.0,0.00042161,120,"2025-12-15T19:43:22.395",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558038,1765827802432,-500.0,0.00042161,120,"2025-12-15T19:43:22.432",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558039,1765827802468,-759.59,0.00042161,120,"2025-12-15T19:43:22.468",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558040,1765827802504,-500.0,0.00042161,120,"2025-12-15T19:43:22.504",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558041,1765827802540,-500.0,0.00042161,120,"2025-12-15T19:43:22.540",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558042,1765827802579,-510.31354702,0.00042161,120,"2025-12-15T19:43:22.579",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558043,1765827802616,-500.0,0.00042161,120,"2025-12-15T19:43:22.616",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558044,1765827802652,-759.59,0.00042161,120,"2025-12-15T19:43:22.652",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558045,1765827802687,-500.0,0.00042161,120,"2025-12-15T19:43:22.687",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558046,1765827802723,-500.0,0.00042161,120,"2025-12-15T19:43:22.723",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558047,1765827802758,-759.59,0.00042161,120,"2025-12-15T19:43:22.758",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558048,1765827802792,-500.0,0.00042161,120,"2025-12-15T19:43:22.792",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558049,1765827802826,-500.0,0.00042161,120,"2025-12-15T19:43:22.826",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558050,1765827802862,-500.0,0.00042161,120,"2025-12-15T19:43:22.862",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558051,1765827803080,-759.59,0.00042161,120,"2025-12-15T19:43:23.080",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558052,1765827803120,-500.0,0.00042161,120,"2025-12-15T19:43:23.120",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558053,1765827803160,-500.0,0.00042161,120,"2025-12-15T19:43:23.160",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558054,1765827803201,-500.0,0.00042161,120,"2025-12-15T19:43:23.201",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558055,1765827803238,-500.0,0.00042161,120,"2025-12-15T19:43:23.238",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558056,1765827803275,-759.59,0.00042161,120,"2025-12-15T19:43:23.275",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558057,1765827803313,-500.0,0.00042161,120,"2025-12-15T19:43:23.313",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558058,1765827803353,-500.0,0.00042161,120,"2025-12-15T19:43:23.353",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558059,1765827803394,-500.0,0.00042161,120,"2025-12-15T19:43:23.394",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558060,1765827803434,-602.41026047,0.00042161,120,"2025-12-15T19:43:23.434",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558061,1765827803476,-500.0,0.00042161,120,"2025-12-15T19:43:23.476",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558062,1765827803512,-500.0,0.00042161,120,"2025-12-15T19:43:23.512",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558063,1765827803550,-759.59,0.00042161,120,"2025-12-15T19:43:23.550",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558064,1765827803589,-500.0,0.00042161,120,"2025-12-15T19:43:23.589",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558065,1765827803629,-434.69074708,0.00042161,120,"2025-12-15T19:43:23.629",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558066,1765827803669,-500.0,0.00042161,120,"2025-12-15T19:43:23.669",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558067,1765827803708,-500.0,0.00042161,120,"2025-12-15T19:43:23.708",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558068,1765827803748,-500.0,0.00042161,120,"2025-12-15T19:43:23.748",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558069,1765827803787,-759.59,0.00042161,120,"2025-12-15T19:43:23.787",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558070,1765827803826,-500.0,0.00042161,120,"2025-12-15T19:43:23.826",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558071,1765827803866,-1050.51,0.00042161,120,"2025-12-15T19:43:23.866",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558072,1765827803905,-500.0,0.00042161,120,"2025-12-15T19:43:23.905",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558073,1765827803947,-500.0,0.00042161,120,"2025-12-15T19:43:23.947",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558074,1765827803988,-500.0,0.00042161,120,"2025-12-15T19:43:23.988",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558075,1765827804028,-500.0,0.00042161,120,"2025-12-15T19:43:24.028",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558076,1765827804068,-759.59,0.00042161,120,"2025-12-15T19:43:24.068",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558077,1765827804108,-1050.51,0.00042161,120,"2025-12-15T19:43:24.108",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558078,1765827804148,-500.0,0.00042161,120,"2025-12-15T19:43:24.148",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558079,1765827804189,-500.0,0.00042161,120,"2025-12-15T19:43:24.189",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558080,1765827804229,-500.0,0.00042161,120,"2025-12-15T19:43:24.229",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558081,1765827804268,-500.0,0.00042161,120,"2025-12-15T19:43:24.268",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558082,1765827804305,-500.0,0.00042161,120,"2025-12-15T19:43:24.305",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558083,1765827804341,-500.0,0.00042161,120,"2025-12-15T19:43:24.341",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558084,1765827804379,-759.59,0.00042161,120,"2025-12-15T19:43:24.379",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558085,1765827804418,-1050.51,0.00042161,120,"2025-12-15T19:43:24.418",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558086,1765827804457,-212.02898408,0.00042161,120,"2025-12-15T19:43:24.457",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558087,1765827804495,-500.0,0.00042161,120,"2025-12-15T19:43:24.495",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558088,1765827804533,-500.0,0.00042161,120,"2025-12-15T19:43:24.533",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558089,1765827804571,-500.0,0.00042161,120,"2025-12-15T19:43:24.571",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558090,1765827804610,-500.0,0.00042161,120,"2025-12-15T19:43:24.610",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558091,1765827804649,-1050.51,0.00042161,120,"2025-12-15T19:43:24.649",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558092,1765827804686,-500.0,0.00042161,120,"2025-12-15T19:43:24.686",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558093,1765827804724,-759.59,0.00042161,120,"2025-12-15T19:43:24.724",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558094,1765827804760,-485.79110433,0.00042161,120,"2025-12-15T19:43:24.760",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558097,1765827804795,-500.0,0.00042161,120,"2025-12-15T19:43:24.795",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558099,1765827804831,-500.0,0.00042161,120,"2025-12-15T19:43:24.831",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558101,1765827804869,-500.0,0.00042161,120,"2025-12-15T19:43:24.869",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558103,1765827804905,-1050.51,0.00042161,120,"2025-12-15T19:43:24.905",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558106,1765827804942,-759.59,0.00042161,120,"2025-12-15T19:43:24.942",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558108,1765827804981,-500.0,0.00042161,120,"2025-12-15T19:43:24.981",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558110,1765827805020,-500.0,0.00042161,120,"2025-12-15T19:43:25.020",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558112,1765827805060,-500.0,0.00042161,120,"2025-12-15T19:43:25.060",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558113,1765827805099,-1050.51,0.00042161,120,"2025-12-15T19:43:25.099",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558114,1765827805139,-759.59,0.00042161,120,"2025-12-15T19:43:25.139",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558115,1765827805180,-202.88055882,0.00042161,120,"2025-12-15T19:43:25.180",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558116,1765827805220,-500.0,0.00042161,120,"2025-12-15T19:43:25.220",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558117,1765827805259,-500.0,0.00042161,120,"2025-12-15T19:43:25.259",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558118,1765827805304,-1050.51,0.00042161,120,"2025-12-15T19:43:25.304",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558119,1765827805346,-500.0,0.00042161,120,"2025-12-15T19:43:25.346",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558120,1765827805389,-759.59,0.00042161,120,"2025-12-15T19:43:25.389",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558121,1765827805431,-500.0,0.00042161,120,"2025-12-15T19:43:25.431",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558123,1765827805474,-3745.4,0.00042161,120,"2025-12-15T19:43:25.474",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558126,1765827805517,-500.0,0.00042161,120,"2025-12-15T19:43:25.517",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558128,1765827805559,-1050.51,0.00042161,120,"2025-12-15T19:43:25.559",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558131,1765827805600,-281.59295417,0.00042161,120,"2025-12-15T19:43:25.600",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558133,1765827805640,-759.59,0.00042161,120,"2025-12-15T19:43:25.640",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558135,1765827805680,-500.0,0.00042161,120,"2025-12-15T19:43:25.680",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558138,1765827805719,-531.86132211,0.00042161,120,"2025-12-15T19:43:25.719",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558140,1765827805757,-500.0,0.00042161,120,"2025-12-15T19:43:25.757",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558141,1765827805796,-3745.4,0.00042161,120,"2025-12-15T19:43:25.796",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558142,1765827805837,-1050.51,0.00042161,120,"2025-12-15T19:43:25.837",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558143,1765827805878,-759.59,0.00042161,120,"2025-12-15T19:43:25.878",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558146,1765827805916,-500.0,0.00042161,120,"2025-12-15T19:43:25.916",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558148,1765827805964,-500.0,0.00042161,120,"2025-12-15T19:43:25.964",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558151,1765827806006,-3745.4,0.00042161,120,"2025-12-15T19:43:26.006",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558153,1765827806048,-1050.51,0.00042161,120,"2025-12-15T19:43:26.048",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558156,1765827806091,-500.0,0.00042161,120,"2025-12-15T19:43:26.091",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558158,1765827806135,-759.59,0.00042161,120,"2025-12-15T19:43:26.135",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558160,1765827806178,-500.0,0.00042161,120,"2025-12-15T19:43:26.178",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558162,1765827806218,-500.0,0.00042161,120,"2025-12-15T19:43:26.218",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558164,1765827806258,-3745.4,0.00042161,120,"2025-12-15T19:43:26.258",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558167,1765827806298,-1050.51,0.00042161,120,"2025-12-15T19:43:26.298",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558169,1765827806339,-759.59,0.00042161,120,"2025-12-15T19:43:26.339",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558171,1765827806381,-505.19146003,0.00042161,120,"2025-12-15T19:43:26.381",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558173,1765827806419,-500.0,0.00042161,120,"2025-12-15T19:43:26.419",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558191,1765827807257,-3745.4,0.00042161,120,"2025-12-15T19:43:27.257",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558193,1765827807300,-1050.51,0.00042161,120,"2025-12-15T19:43:27.300",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558196,1765827807341,-759.68,0.00042161,120,"2025-12-15T19:43:27.341",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558198,1765827807381,-500.0,0.00042161,120,"2025-12-15T19:43:27.381",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558201,1765827807420,-3745.4,0.00042161,120,"2025-12-15T19:43:27.420",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558202,1765827807460,-500.0,0.00042161,120,"2025-12-15T19:43:27.460",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558203,1765827807516,-1050.51,0.00042161,120,"2025-12-15T19:43:27.516",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558204,1765827807559,-500.0,0.00042161,120,"2025-12-15T19:43:27.559",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558206,1765827807601,-500.0,0.00042161,120,"2025-12-15T19:43:27.601",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558208,1765827807642,-3745.4,0.00042161,120,"2025-12-15T19:43:27.642",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558209,1765827807684,-1050.51,0.00042161,120,"2025-12-15T19:43:27.684",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558210,1765827807725,-500.0,0.00042161,120,"2025-12-15T19:43:27.725",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558211,1765827807767,-500.0,0.00042161,120,"2025-12-15T19:43:27.767",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558212,1765827807806,-500.0,0.00042161,120,"2025-12-15T19:43:27.806",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558213,1765827807846,-500.0,0.00042161,120,"2025-12-15T19:43:27.846",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558214,1765827807885,-500.0,0.00042161,120,"2025-12-15T19:43:27.885",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558215,1765827807924,-3745.4,0.00042161,120,"2025-12-15T19:43:27.924",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558216,1765827807962,-500.0,0.00042161,120,"2025-12-15T19:43:27.962",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558217,1765827808001,-500.0,0.00042161,120,"2025-12-15T19:43:28.001",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558218,1765827808040,-516.82541253,0.00042161,120,"2025-12-15T19:43:28.040",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558219,1765827808086,-1050.51,0.00042161,120,"2025-12-15T19:43:28.086",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558220,1765827808128,-500.0,0.00042161,120,"2025-12-15T19:43:28.128",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558221,1765827808170,-500.0,0.00042161,120,"2025-12-15T19:43:28.170",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558222,1765827808214,-3745.4,0.00042161,120,"2025-12-15T19:43:28.214",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558223,1765827808256,-500.0,0.00042161,120,"2025-12-15T19:43:28.256",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558224,1765827808296,-1050.51,0.00042161,120,"2025-12-15T19:43:28.296",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558225,1765827808337,-500.0,0.00042161,120,"2025-12-15T19:43:28.337",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558226,1765827808377,-3745.4,0.00042161,120,"2025-12-15T19:43:28.377",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558227,1765827808418,-500.0,0.00042161,120,"2025-12-15T19:43:28.418",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558228,1765827808459,-500.0,0.00042161,120,"2025-12-15T19:43:28.459",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558229,1765827808500,-500.0,0.00042161,120,"2025-12-15T19:43:28.500",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558230,1765827808540,-504.48055636,0.00042161,120,"2025-12-15T19:43:28.540",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558231,1765827808582,-500.0,0.00042161,120,"2025-12-15T19:43:28.582",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558232,1765827808623,-500.0,0.00042161,120,"2025-12-15T19:43:28.623",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558233,1765827808664,-500.0,0.00042161,120,"2025-12-15T19:43:28.664",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558234,1765827808712,-1050.51,0.00042161,120,"2025-12-15T19:43:28.712",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558235,1765827808755,-3745.4,0.00042161,120,"2025-12-15T19:43:28.755",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558236,1765827808798,-509.06815365,0.00042161,120,"2025-12-15T19:43:28.798",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558237,1765827808838,-204.37788318,0.00042161,120,"2025-12-15T19:43:28.838",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558238,1765827808880,-3745.4,0.00042161,120,"2025-12-15T19:43:28.880",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558239,1765827808920,-1050.51,0.00042161,120,"2025-12-15T19:43:28.920",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558240,1765827808961,-500.0,0.00042161,120,"2025-12-15T19:43:28.961",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558241,1765827809006,-500.0,0.00042161,120,"2025-12-15T19:43:29.006",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558242,1765827809052,-1050.51,0.00042161,120,"2025-12-15T19:43:29.052",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558243,1765827809095,-3745.4,0.00042161,120,"2025-12-15T19:43:29.095",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558244,1765827809138,-500.0,0.00042161,120,"2025-12-15T19:43:29.138",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558245,1765827809182,-1050.51,0.00042161,120,"2025-12-15T19:43:29.182",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558247,1765827809226,-500.0,0.00042161,120,"2025-12-15T19:43:29.226",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558249,1765827809276,-3745.4,0.00042161,120,"2025-12-15T19:43:29.276",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558250,1765827809323,-948.79,0.00042161,120,"2025-12-15T19:43:29.323",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558251,1765827809372,-500.0,0.00042161,120,"2025-12-15T19:43:29.372",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558253,1765827809415,-1050.51,0.00042161,120,"2025-12-15T19:43:29.415",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558254,1765827809458,-3745.4,0.00042161,120,"2025-12-15T19:43:29.458",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558255,1765827809498,-948.79,0.00042161,120,"2025-12-15T19:43:29.498",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558256,1765827809536,-500.0,0.00042161,120,"2025-12-15T19:43:29.536",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558257,1765827809577,-500.0,0.00042161,120,"2025-12-15T19:43:29.577",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558258,1765827809618,-500.0,0.00042161,120,"2025-12-15T19:43:29.618",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558259,1765827809660,-1050.51,0.00042161,120,"2025-12-15T19:43:29.660",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558260,1765827809702,-948.79,0.00042161,120,"2025-12-15T19:43:29.702",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558261,1765827809742,-3745.4,0.00042161,120,"2025-12-15T19:43:29.742",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558262,1765827809781,-500.0,0.00042161,120,"2025-12-15T19:43:29.781",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558263,1765827809826,-500.0,0.00042161,120,"2025-12-15T19:43:29.826",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558264,1765827809866,-593.21059507,0.00042161,120,"2025-12-15T19:43:29.866",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558265,1765827809904,-1050.51,0.00042161,120,"2025-12-15T19:43:29.904",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558266,1765827809944,-948.79,0.00042161,120,"2025-12-15T19:43:29.944",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558267,1765827809985,-500.0,0.00042161,120,"2025-12-15T19:43:29.985",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558268,1765827810465,-488.23669772,0.00042161,120,"2025-12-15T19:43:30.465",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558269,1765827810508,-3745.4,0.00042161,120,"2025-12-15T19:43:30.508",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558270,1765827810548,-1050.56092953,0.00042161,120,"2025-12-15T19:43:30.548",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558271,1765827810588,-500.0,0.00042161,120,"2025-12-15T19:43:30.588",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558272,1765827810624,-948.79,0.00042161,120,"2025-12-15T19:43:30.624",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558273,1765827810659,-500.0,0.00042161,120,"2025-12-15T19:43:30.659",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558274,1765827810693,-3745.4,0.00042161,120,"2025-12-15T19:43:30.693",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558275,1765827810727,-500.0,0.00042161,120,"2025-12-15T19:43:30.727",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558276,1765827810761,-948.79,0.00042161,120,"2025-12-15T19:43:30.761",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558277,1765827810796,-500.0,0.00042161,120,"2025-12-15T19:43:30.796",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558278,1765827810832,-3745.4,0.00042161,120,"2025-12-15T19:43:30.832",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558279,1765827810881,-500.0,0.00042161,120,"2025-12-15T19:43:30.881",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558280,1765827810919,-500.0,0.00042161,120,"2025-12-15T19:43:30.919",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558281,1765827810957,-948.79,0.00042161,120,"2025-12-15T19:43:30.957",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558282,1765827810995,-427.33699405,0.00042161,120,"2025-12-15T19:43:30.995",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558283,1765827811035,-3745.4,0.00042161,120,"2025-12-15T19:43:31.035",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558284,1765827811074,-500.0,0.00042161,120,"2025-12-15T19:43:31.074",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558285,1765827811112,-500.0,0.00042161,120,"2025-12-15T19:43:31.112",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558286,1765827811152,-551.28382343,0.00042161,120,"2025-12-15T19:43:31.152",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558287,1765827811193,-948.79,0.00042161,120,"2025-12-15T19:43:31.193",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558288,1765827811234,-500.0,0.00042161,120,"2025-12-15T19:43:31.234",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558289,1765827811274,-3745.4,0.00042161,120,"2025-12-15T19:43:31.274",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558290,1765827811313,-948.79,0.00042161,120,"2025-12-15T19:43:31.313",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558291,1765827811350,-3745.4,0.00042161,120,"2025-12-15T19:43:31.350",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558292,1765827811390,-500.0,0.00042161,120,"2025-12-15T19:43:31.390",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558293,1765827811427,-948.79,0.00042161,120,"2025-12-15T19:43:31.427",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558294,1765827811469,-500.0,0.00042161,120,"2025-12-15T19:43:31.469",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558295,1765827811505,-3745.4,0.00042161,120,"2025-12-15T19:43:31.505",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558296,1765827811543,-500.0,0.00042161,120,"2025-12-15T19:43:31.543",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558297,1765827811582,-948.79,0.00042161,120,"2025-12-15T19:43:31.582",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558298,1765827811622,-500.0,0.00042161,120,"2025-12-15T19:43:31.622",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558299,1765827811663,-3745.5630814,0.00042161,120,"2025-12-15T19:43:31.663",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558300,1765827811701,-500.0,0.00042161,120,"2025-12-15T19:43:31.701",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558301,1765827811739,-948.79,0.00042161,120,"2025-12-15T19:43:31.739",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558302,1765827811776,-500.0,0.00042161,120,"2025-12-15T19:43:31.776",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558303,1765827811813,-500.0,0.00042161,120,"2025-12-15T19:43:31.813",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558304,1765827811850,-948.79,0.00042161,120,"2025-12-15T19:43:31.850",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558305,1765827811887,-500.0,0.00042161,120,"2025-12-15T19:43:31.887",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558306,1765827811922,-500.0,0.00042161,120,"2025-12-15T19:43:31.922",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558307,1765827811958,-500.0,0.00042161,120,"2025-12-15T19:43:31.958",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558308,1765827811995,-948.79,0.00042161,120,"2025-12-15T19:43:31.995",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558309,1765827812032,-500.0,0.00042161,120,"2025-12-15T19:43:32.032",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558310,1765827812077,-500.0,0.00042161,120,"2025-12-15T19:43:32.077",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558311,1765827812116,-500.0,0.00042161,120,"2025-12-15T19:43:32.116",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558312,1765827812159,-508.54482743,0.00042161,120,"2025-12-15T19:43:32.159",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558313,1765827812204,-500.0,0.00042161,120,"2025-12-15T19:43:32.204",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558314,1765827812246,-500.0,0.00042161,120,"2025-12-15T19:43:32.246",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558315,1765827812288,-948.79,0.00042161,120,"2025-12-15T19:43:32.288",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558316,1765827812329,-500.0,0.00042161,120,"2025-12-15T19:43:32.329",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558317,1765827812374,-500.0,0.00042161,120,"2025-12-15T19:43:32.374",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558318,1765827812416,-948.79,0.00042161,120,"2025-12-15T19:43:32.416",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558319,1765827812457,-500.0,0.00042161,120,"2025-12-15T19:43:32.457",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558320,1765827812497,-500.0,0.00042161,120,"2025-12-15T19:43:32.497",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558321,1765827812533,-500.0,0.00042161,120,"2025-12-15T19:43:32.533",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558322,1765827812571,-500.0,0.00042161,120,"2025-12-15T19:43:32.571",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558323,1765827812608,-948.79,0.00042161,120,"2025-12-15T19:43:32.608",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558324,1765827812647,-500.0,0.00042161,120,"2025-12-15T19:43:32.647",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558325,1765827812686,-500.0,0.00042161,120,"2025-12-15T19:43:32.686",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558326,1765827812726,-500.0,0.00042161,120,"2025-12-15T19:43:32.726",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558327,1765827812766,-948.79,0.00042161,120,"2025-12-15T19:43:32.766",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558328,1765827812805,-500.0,0.00042161,120,"2025-12-15T19:43:32.805",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558329,1765827812843,-500.0,0.00042161,120,"2025-12-15T19:43:32.843",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558330,1765827812882,-500.0,0.00042161,120,"2025-12-15T19:43:32.882",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558331,1765827812922,-1030.52,0.00042161,120,"2025-12-15T19:43:32.922",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558332,1765827812960,-948.79,0.00042161,120,"2025-12-15T19:43:32.960",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558333,1765827812999,-500.0,0.00042161,120,"2025-12-15T19:43:32.999",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558334,1765827813043,-500.0,0.00042161,120,"2025-12-15T19:43:33.043",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558335,1765827813092,-188.5875276,0.00042161,120,"2025-12-15T19:43:33.092",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558336,1765827813140,-1030.52,0.00042161,120,"2025-12-15T19:43:33.140",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558337,1765827813183,-948.79,0.00042161,120,"2025-12-15T19:43:33.183",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558338,1765827813224,-500.0,0.00042161,120,"2025-12-15T19:43:33.224",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558339,1765827813264,-500.0,0.00042161,120,"2025-12-15T19:43:33.264",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558340,1765827813305,-1030.52,0.00042161,120,"2025-12-15T19:43:33.305",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558341,1765827813345,-948.79,0.00042161,120,"2025-12-15T19:43:33.345",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558342,1765827813383,-500.0,0.00042161,120,"2025-12-15T19:43:33.383",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558343,1765827813423,-500.0,0.00042161,120,"2025-12-15T19:43:33.423",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558344,1765827813466,-1030.52,0.00042161,120,"2025-12-15T19:43:33.466",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558345,1765827813506,-500.0,0.00042161,120,"2025-12-15T19:43:33.506",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558346,1765827813548,-948.79,0.00042161,120,"2025-12-15T19:43:33.548",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558347,1765827813588,-500.0,0.00042161,120,"2025-12-15T19:43:33.588",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558348,1765827813629,-1030.52,0.00042161,120,"2025-12-15T19:43:33.629",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558349,1765827813668,-500.0,0.00042161,120,"2025-12-15T19:43:33.668",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558350,1765827813708,-500.0,0.00042161,120,"2025-12-15T19:43:33.708",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558351,1765827813745,-277.10891678,0.00042161,120,"2025-12-15T19:43:33.745",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558352,1765827813782,-948.79,0.00042161,120,"2025-12-15T19:43:33.782",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558353,1765827813820,-1030.52,0.00042161,120,"2025-12-15T19:43:33.820",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558354,1765827813857,-500.0,0.00042161,120,"2025-12-15T19:43:33.857",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558355,1765827813896,-500.0,0.00042161,120,"2025-12-15T19:43:33.896",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558356,1765827813935,-948.91,0.00042161,120,"2025-12-15T19:43:33.935",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558357,1765827813976,-1030.52,0.00042161,120,"2025-12-15T19:43:33.976",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558358,1765827814018,-500.0,0.00042161,120,"2025-12-15T19:43:34.018",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558359,1765827814060,-500.0,0.00042161,120,"2025-12-15T19:43:34.060",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558360,1765827814101,-1030.52,0.00042161,120,"2025-12-15T19:43:34.101",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558361,1765827814480,-500.0,0.00042161,120,"2025-12-15T19:43:34.480",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558362,1765827814520,-500.0,0.00042161,120,"2025-12-15T19:43:34.520",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558363,1765827814560,-500.0,0.00042161,120,"2025-12-15T19:43:34.560",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558364,1765827814603,-500.0,0.00042161,120,"2025-12-15T19:43:34.603",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558365,1765827814645,-500.0,0.00042161,120,"2025-12-15T19:43:34.645",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558366,1765827814687,-1030.52,0.00042161,120,"2025-12-15T19:43:34.687",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558367,1765827814728,-500.0,0.00042161,120,"2025-12-15T19:43:34.728",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558368,1765827814770,-500.0,0.00042161,120,"2025-12-15T19:43:34.770",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558369,1765827814811,-500.0,0.00042161,120,"2025-12-15T19:43:34.811",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558370,1765827814850,-500.0,0.00042161,120,"2025-12-15T19:43:34.850",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558371,1765827814889,-1030.52,0.00042161,120,"2025-12-15T19:43:34.889",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558372,1765827814927,-500.0,0.00042161,120,"2025-12-15T19:43:34.927",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558373,1765827814966,-500.0,0.00042161,120,"2025-12-15T19:43:34.966",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558374,1765827815004,-500.0,0.00042161,120,"2025-12-15T19:43:35.004",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558375,1765827815041,-500.0,0.00042161,120,"2025-12-15T19:43:35.041",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558376,1765827815077,-500.0,0.00042161,120,"2025-12-15T19:43:35.077",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558377,1765827815114,-500.0,0.00042161,120,"2025-12-15T19:43:35.114",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558378,1765827815149,-500.0,0.00042161,120,"2025-12-15T19:43:35.149",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558379,1765827815186,-518.65695409,0.00042161,120,"2025-12-15T19:43:35.186",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558380,1765827815225,-500.0,0.00042161,120,"2025-12-15T19:43:35.225",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558381,1765827815262,-500.0,0.00042161,120,"2025-12-15T19:43:35.262",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558382,1765827815299,-500.0,0.00042161,120,"2025-12-15T19:43:35.299",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558383,1765827815335,-500.0,0.00042161,120,"2025-12-15T19:43:35.335",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558384,1765827815374,-1030.52,0.00042161,120,"2025-12-15T19:43:35.374",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558385,1765827815411,-500.0,0.00042161,120,"2025-12-15T19:43:35.411",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558386,1765827815447,-500.0,0.00042161,120,"2025-12-15T19:43:35.447",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558387,1765827815483,-500.0,0.00042161,120,"2025-12-15T19:43:35.483",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558388,1765827815519,-500.0,0.00042161,120,"2025-12-15T19:43:35.519",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558390,1765827815559,-1030.52,0.00042161,120,"2025-12-15T19:43:35.559",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558391,1765827815597,-500.0,0.00042161,120,"2025-12-15T19:43:35.597",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558392,1765827815636,-500.0,0.00042161,120,"2025-12-15T19:43:35.636",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558394,1765827815674,-500.0,0.00042161,120,"2025-12-15T19:43:35.674",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558395,1765827815715,-500.0,0.00042161,120,"2025-12-15T19:43:35.715",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558396,1765827815753,-1030.52,0.00042161,120,"2025-12-15T19:43:35.753",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558398,1765827815790,-500.0,0.00042161,120,"2025-12-15T19:43:35.790",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558399,1765827815828,-202.99827834,0.00042161,120,"2025-12-15T19:43:35.828",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558400,1765827815866,-500.0,0.00042161,120,"2025-12-15T19:43:35.866",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558402,1765827815905,-500.0,0.00042161,120,"2025-12-15T19:43:35.905",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558403,1765827815941,-500.0,0.00042161,120,"2025-12-15T19:43:35.941",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558404,1765827815979,-1030.52,0.00042161,120,"2025-12-15T19:43:35.979",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558405,1765827816017,-500.0,0.00042161,120,"2025-12-15T19:43:36.017",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558407,1765827816056,-500.0,0.00042161,120,"2025-12-15T19:43:36.056",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558408,1765827816096,-500.0,0.00042161,120,"2025-12-15T19:43:36.096",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558409,1765827816136,-500.0,0.00042161,120,"2025-12-15T19:43:36.136",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558410,1765827816177,-1030.52,0.00042161,120,"2025-12-15T19:43:36.177",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558411,1765827816217,-500.0,0.00042161,120,"2025-12-15T19:43:36.217",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558412,1765827816256,-500.0,0.00042161,120,"2025-12-15T19:43:36.256",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558413,1765827816295,-500.0,0.00042161,120,"2025-12-15T19:43:36.295",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558414,1765827816332,-1030.52,0.00042161,120,"2025-12-15T19:43:36.332",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558415,1765827816372,-500.0,0.00042161,120,"2025-12-15T19:43:36.372",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558416,1765827816410,-500.0,0.00042161,120,"2025-12-15T19:43:36.410",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558418,1765827816451,-500.0,0.00042161,120,"2025-12-15T19:43:36.451",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558419,1765827816490,-1030.52,0.00042161,120,"2025-12-15T19:43:36.490",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558420,1765827816527,-500.0,0.00042161,120,"2025-12-15T19:43:36.527",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558422,1765827816566,-500.0,0.00042161,120,"2025-12-15T19:43:36.566",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558423,1765827816605,-500.0,0.00042161,120,"2025-12-15T19:43:36.605",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558424,1765827816643,-500.0,0.00042161,120,"2025-12-15T19:43:36.643",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558425,1765827816682,-500.0,0.00042161,120,"2025-12-15T19:43:36.682",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558426,1765827816720,-1030.52,0.00042161,120,"2025-12-15T19:43:36.720",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558427,1765827816756,-500.0,0.00042161,120,"2025-12-15T19:43:36.756",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558428,1765827816793,-500.0,0.00042161,120,"2025-12-15T19:43:36.793",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558429,1765827816829,-500.0,0.00042161,120,"2025-12-15T19:43:36.829",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558430,1765827816866,-1030.52,0.00042161,120,"2025-12-15T19:43:36.866",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558431,1765827816902,-500.0,0.00042161,120,"2025-12-15T19:43:36.902",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558432,1765827816939,-500.0,0.00042161,120,"2025-12-15T19:43:36.939",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558433,1765827816978,-500.0,0.00042161,120,"2025-12-15T19:43:36.978",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558434,1765827817015,-500.0,0.00042161,120,"2025-12-15T19:43:37.015",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558435,1765827817054,-500.0,0.00042161,120,"2025-12-15T19:43:37.054",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558436,1765827817093,-1030.52,0.00042161,120,"2025-12-15T19:43:37.093",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558437,1765827817132,-500.0,0.00042161,120,"2025-12-15T19:43:37.132",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558438,1765827817171,-500.0,0.00042161,120,"2025-12-15T19:43:37.171",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558439,1765827817208,-500.0,0.00042161,120,"2025-12-15T19:43:37.208",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558440,1765827817247,-1030.52,0.00042161,120,"2025-12-15T19:43:37.247",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558441,1765827817286,-500.0,0.00042161,120,"2025-12-15T19:43:37.286",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558442,1765827817323,-1178.19,0.00042161,120,"2025-12-15T19:43:37.323",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558443,1765827817361,-500.0,0.00042161,120,"2025-12-15T19:43:37.361",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558444,1765827817405,-1030.52,0.00042161,120,"2025-12-15T19:43:37.405",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558445,1765827817446,-500.0,0.00042161,120,"2025-12-15T19:43:37.446",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558446,1765827817489,-193.36709083,0.00042161,120,"2025-12-15T19:43:37.489",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558447,1765827817530,-1178.19,0.00042161,120,"2025-12-15T19:43:37.530",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558448,1765827817570,-500.0,0.00042161,120,"2025-12-15T19:43:37.570",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558449,1765827817610,-1030.52,0.00042161,120,"2025-12-15T19:43:37.610",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558450,1765827817648,-507.58540708,0.00042161,120,"2025-12-15T19:43:37.648",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558451,1765827817687,-1178.19,0.00042161,120,"2025-12-15T19:43:37.687",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558452,1765827818177,-500.0,0.00042161,120,"2025-12-15T19:43:38.177",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558453,1765827818298,-1523.38,0.00042161,120,"2025-12-15T19:43:38.298",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558454,1765827818342,-1030.71596308,0.00042161,120,"2025-12-15T19:43:38.342",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558455,1765827818386,-2053.1,0.00042161,120,"2025-12-15T19:43:38.386",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558456,1765827818428,-500.0,0.00042161,120,"2025-12-15T19:43:38.428",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558457,1765827818473,-1523.38,0.00042161,120,"2025-12-15T19:43:38.473",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558458,1765827818516,-1178.19,0.00042161,120,"2025-12-15T19:43:38.516",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558459,1765827818560,-2053.1,0.00042161,120,"2025-12-15T19:43:38.560",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558460,1765827818602,-500.0,0.00042161,120,"2025-12-15T19:43:38.602",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558461,1765827818647,-1178.19,0.00042161,120,"2025-12-15T19:43:38.647",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558462,1765827818693,-1523.38,0.00042161,120,"2025-12-15T19:43:38.693",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558463,1765827818741,-2053.1,0.00042161,120,"2025-12-15T19:43:38.741",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558464,1765827818784,-500.0,0.00042161,120,"2025-12-15T19:43:38.784",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558465,1765827818826,-500.0,0.00042161,120,"2025-12-15T19:43:38.826",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558466,1765827818871,-1178.19,0.00042161,120,"2025-12-15T19:43:38.871",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558467,1765827818914,-2053.1,0.00042161,120,"2025-12-15T19:43:38.914",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558468,1765827818958,-1523.38,0.00042161,120,"2025-12-15T19:43:38.958",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558469,1765827818999,-500.0,0.00042161,120,"2025-12-15T19:43:38.999",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558470,1765827819042,-502.73255164,0.00042161,120,"2025-12-15T19:43:39.042",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558471,1765827819083,-1178.19,0.00042161,120,"2025-12-15T19:43:39.083",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558472,1765827819124,-2053.1,0.00042161,120,"2025-12-15T19:43:39.124",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558473,1765827819165,-1523.38,0.00042161,120,"2025-12-15T19:43:39.165",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558474,1765827819206,-500.0,0.00042161,120,"2025-12-15T19:43:39.206",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558475,1765827819249,-605.31,0.00042161,120,"2025-12-15T19:43:39.249",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558476,1765827819289,-1178.19,0.00042161,120,"2025-12-15T19:43:39.289",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558477,1765827819329,-1523.38,0.00042161,120,"2025-12-15T19:43:39.329",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558478,1765827819372,-2053.1,0.00042161,120,"2025-12-15T19:43:39.372",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558479,1765827819414,-500.0,0.00042161,120,"2025-12-15T19:43:39.414",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558480,1765827819456,-605.31,0.00042161,120,"2025-12-15T19:43:39.456",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558481,1765827819497,-1523.38,0.00042161,120,"2025-12-15T19:43:39.497",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558482,1765827819534,-2053.1,0.00042161,120,"2025-12-15T19:43:39.534",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558483,1765827819571,-500.0,0.00042161,120,"2025-12-15T19:43:39.571",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558484,1765827819608,-1178.19,0.00042161,120,"2025-12-15T19:43:39.608",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558485,1765827819645,-605.31,0.00042161,120,"2025-12-15T19:43:39.645",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558486,1765827819681,-500.0,0.00042161,120,"2025-12-15T19:43:39.681",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558487,1765827819719,-2053.1,0.00042161,120,"2025-12-15T19:43:39.719",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558488,1765827819757,-1523.38,0.00042161,120,"2025-12-15T19:43:39.757",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558489,1765827819794,-500.0,0.00042161,120,"2025-12-15T19:43:39.794",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558490,1765827819832,-1178.19,0.00042161,120,"2025-12-15T19:43:39.832",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558491,1765827819870,-605.31,0.00042161,120,"2025-12-15T19:43:39.870",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558492,1765827819908,-500.0,0.00042161,120,"2025-12-15T19:43:39.908",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558493,1765827819946,-1523.38,0.00042161,120,"2025-12-15T19:43:39.946",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558494,1765827819983,-2053.1,0.00042161,120,"2025-12-15T19:43:39.983",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558495,1765827820019,-175.23016476,0.00042161,120,"2025-12-15T19:43:40.019",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558496,1765827820057,-1178.19,0.00042161,120,"2025-12-15T19:43:40.057",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558497,1765827820095,-605.31,0.00042161,120,"2025-12-15T19:43:40.095",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558498,1765827820135,-208.66588538,0.00042161,120,"2025-12-15T19:43:40.135",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558499,1765827820173,-500.0,0.00042161,120,"2025-12-15T19:43:40.173",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558500,1765827820211,-599.65,0.00042161,120,"2025-12-15T19:43:40.211",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558501,1765827820249,-1523.38,0.00042161,120,"2025-12-15T19:43:40.249",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558502,1765827820288,-658.58,0.00042161,120,"2025-12-15T19:43:40.288",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558503,1765827820326,-2053.1,0.00042161,120,"2025-12-15T19:43:40.326",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558504,1765827820366,-1178.19,0.00042161,120,"2025-12-15T19:43:40.366",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558505,1765827820405,-605.31,0.00042161,120,"2025-12-15T19:43:40.405",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558506,1765827820442,-500.0,0.00042161,120,"2025-12-15T19:43:40.442",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558507,1765827820477,-599.65,0.00042161,120,"2025-12-15T19:43:40.477",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558508,1765827820512,-1523.38,0.00042161,120,"2025-12-15T19:43:40.512",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558509,1765827820549,-2053.1,0.00042161,120,"2025-12-15T19:43:40.549",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558510,1765827820584,-658.58,0.00042161,120,"2025-12-15T19:43:40.584",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558511,1765827820621,-1178.19,0.00042161,120,"2025-12-15T19:43:40.621",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558512,1765827820659,-605.31,0.00042161,120,"2025-12-15T19:43:40.659",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558513,1765827820694,-500.0,0.00042161,120,"2025-12-15T19:43:40.694",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558514,1765827820728,-599.65,0.00042161,120,"2025-12-15T19:43:40.728",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558515,1765827820763,-500.0,0.00042161,120,"2025-12-15T19:43:40.763",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558516,1765827820798,-1523.38,0.00042161,120,"2025-12-15T19:43:40.798",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558517,1765827820833,-2053.1,0.00042161,120,"2025-12-15T19:43:40.833",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558518,1765827820870,-658.58,0.00042161,120,"2025-12-15T19:43:40.870",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558519,1765827821100,-1178.19,0.00042161,120,"2025-12-15T19:43:41.100",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558520,1765827821142,-605.31,0.00042161,120,"2025-12-15T19:43:41.142",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558521,1765827821182,-500.0,0.00042161,120,"2025-12-15T19:43:41.182",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558522,1765827821221,-599.65,0.00042161,120,"2025-12-15T19:43:41.221",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558523,1765827821259,-500.0,0.00042161,120,"2025-12-15T19:43:41.259",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558524,1765827821295,-1523.38,0.00042161,120,"2025-12-15T19:43:41.295",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558525,1765827821332,-658.58,0.00042161,120,"2025-12-15T19:43:41.332",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558526,1765827821372,-605.31,0.00042161,120,"2025-12-15T19:43:41.372",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558527,1765827821409,-500.0,0.00042161,120,"2025-12-15T19:43:41.409",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558528,1765827821445,-599.65,0.00042161,120,"2025-12-15T19:43:41.445",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558529,1765827821481,-500.0,0.00042161,120,"2025-12-15T19:43:41.481",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558530,1765827821517,-1523.38,0.00042161,120,"2025-12-15T19:43:41.517",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558531,1765827821552,-658.58,0.00042161,120,"2025-12-15T19:43:41.552",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558532,1765827821590,-605.31,0.00042161,120,"2025-12-15T19:43:41.590",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558533,1765827821630,-500.0,0.00042161,120,"2025-12-15T19:43:41.630",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558534,1765827821669,-500.0,0.00042161,120,"2025-12-15T19:43:41.669",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558535,1765827821706,-599.65,0.00042161,120,"2025-12-15T19:43:41.706",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558536,1765827821742,-1523.38,0.00042161,120,"2025-12-15T19:43:41.742",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558537,1765827821777,-605.31,0.00042161,120,"2025-12-15T19:43:41.777",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558538,1765827821813,-500.0,0.00042161,120,"2025-12-15T19:43:41.813",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558539,1765827821852,-1178.19,0.00042161,120,"2025-12-15T19:43:41.852",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558540,1765827821890,-599.65,0.00042161,120,"2025-12-15T19:43:41.890",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558541,1765827821925,-500.0,0.00042161,120,"2025-12-15T19:43:41.925",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558542,1765827821962,-1523.38,0.00042161,120,"2025-12-15T19:43:41.962",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558543,1765827821999,-605.31,0.00042161,120,"2025-12-15T19:43:41.999",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558544,1765827822039,-658.58,0.00042161,120,"2025-12-15T19:43:42.039",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558545,1765827822080,-500.0,0.00042161,120,"2025-12-15T19:43:42.080",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558546,1765827822120,-1178.19,0.00042161,120,"2025-12-15T19:43:42.120",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558547,1765827822157,-599.65,0.00042161,120,"2025-12-15T19:43:42.157",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558548,1765827822194,-576.14945602,0.00042161,120,"2025-12-15T19:43:42.194",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558549,1765827822232,-1523.38,0.00042161,120,"2025-12-15T19:43:42.232",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558550,1765827822269,-605.31,0.00042161,120,"2025-12-15T19:43:42.269",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558551,1765827822305,-658.58,0.00042161,120,"2025-12-15T19:43:42.305",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558552,1765827822341,-500.0,0.00042161,120,"2025-12-15T19:43:42.341",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558553,1765827822379,-778.32,0.00042161,120,"2025-12-15T19:43:42.379",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558554,1765827822416,-1178.19,0.00042161,120,"2025-12-15T19:43:42.416",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558555,1765827822453,-599.65,0.00042161,120,"2025-12-15T19:43:42.453",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558556,1765827822491,-1523.38,0.00042161,120,"2025-12-15T19:43:42.491",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558557,1765827822531,-605.31,0.00042161,120,"2025-12-15T19:43:42.531",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558558,1765827822569,-658.58,0.00042161,120,"2025-12-15T19:43:42.569",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558559,1765827822604,-778.32,0.00042161,120,"2025-12-15T19:43:42.604",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558560,1765827822639,-500.0,0.00042161,120,"2025-12-15T19:43:42.639",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558561,1765827822675,-1178.19,0.00042161,120,"2025-12-15T19:43:42.675",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558562,1765827822709,-599.65,0.00042161,120,"2025-12-15T19:43:42.709",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558563,1765827822743,-605.31,0.00042161,120,"2025-12-15T19:43:42.743",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558564,1765827822778,-1523.38,0.00042161,120,"2025-12-15T19:43:42.778",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558565,1765827822812,-658.58,0.00042161,120,"2025-12-15T19:43:42.812",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558566,1765827822846,-778.32,0.00042161,120,"2025-12-15T19:43:42.846",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558567,1765827822880,-500.0,0.00042161,120,"2025-12-15T19:43:42.880",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558568,1765827822913,-1178.19,0.00042161,120,"2025-12-15T19:43:42.913",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558569,1765827822947,-599.65,0.00042161,120,"2025-12-15T19:43:42.947",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558570,1765827822981,-1523.38,0.00042161,120,"2025-12-15T19:43:42.981",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558571,1765827823016,-605.31,0.00042161,120,"2025-12-15T19:43:43.016",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558572,1765827823051,-658.58,0.00042161,120,"2025-12-15T19:43:43.051",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558573,1765827823086,-778.32,0.00042161,120,"2025-12-15T19:43:43.086",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558574,1765827823122,-500.0,0.00042161,120,"2025-12-15T19:43:43.122",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558575,1765827823159,-1178.19,0.00042161,120,"2025-12-15T19:43:43.159",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558576,1765827823197,-599.65,0.00042161,120,"2025-12-15T19:43:43.197",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558577,1765827823235,-1523.38,0.00042161,120,"2025-12-15T19:43:43.235",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558578,1765827823273,-605.31,0.00042161,120,"2025-12-15T19:43:43.273",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558579,1765827823311,-658.58,0.00042161,120,"2025-12-15T19:43:43.311",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558580,1765827823349,-778.32,0.00042161,120,"2025-12-15T19:43:43.349",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558581,1765827823391,-1178.19,0.00042161,120,"2025-12-15T19:43:43.391",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558582,1765827823431,-500.0,0.00042161,120,"2025-12-15T19:43:43.431",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558583,1765827823472,-500.0,0.00042161,120,"2025-12-15T19:43:43.472",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558584,1765827823513,-599.65,0.00042161,120,"2025-12-15T19:43:43.513",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558585,1765827823552,-1523.38,0.00042161,120,"2025-12-15T19:43:43.552",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558586,1765827823592,-605.31,0.00042161,120,"2025-12-15T19:43:43.592",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558587,1765827823634,-778.32,0.00042161,120,"2025-12-15T19:43:43.634",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558588,1765827823676,-658.58,0.00042161,120,"2025-12-15T19:43:43.676",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558589,1765827823716,-1178.19,0.00042161,120,"2025-12-15T19:43:43.716",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558590,1765827823757,-500.0,0.00042161,120,"2025-12-15T19:43:43.757",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558591,1765827823795,-500.0,0.00042161,120,"2025-12-15T19:43:43.795",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558592,1765827823831,-1523.38,0.00042161,120,"2025-12-15T19:43:43.831",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558593,1765827823868,-599.65,0.00042161,120,"2025-12-15T19:43:43.868",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558594,1765827823905,-605.31,0.00042161,120,"2025-12-15T19:43:43.905",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558595,1765827823944,-778.32,0.00042161,120,"2025-12-15T19:43:43.944",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558596,1765827823983,-658.58,0.00042161,120,"2025-12-15T19:43:43.983",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558597,1765827824022,-1178.19,0.00042161,120,"2025-12-15T19:43:44.022",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558598,1765827824060,-500.0,0.00042161,120,"2025-12-15T19:43:44.060",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558599,1765827824108,-500.0,0.00042161,120,"2025-12-15T19:43:44.108",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558600,1765827824149,-500.0,0.00042161,120,"2025-12-15T19:43:44.149",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558601,1765827824187,-1523.58105488,0.00042161,120,"2025-12-15T19:43:44.187",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558602,1765827824228,-599.65,0.00042161,120,"2025-12-15T19:43:44.228",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558603,1765827824272,-605.31,0.00042161,120,"2025-12-15T19:43:44.272",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558604,1765827824326,-778.32,0.00042161,120,"2025-12-15T19:43:44.326",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558605,1765827824382,-500.0,0.00042161,120,"2025-12-15T19:43:44.382",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558606,1765827824430,-658.58,0.00042161,120,"2025-12-15T19:43:44.430",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558607,1765827824481,-1178.23916872,0.00042161,120,"2025-12-15T19:43:44.481",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558608,1765827824526,-500.0,0.00042161,120,"2025-12-15T19:43:44.526",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558609,1765827824572,-500.0,0.00042161,120,"2025-12-15T19:43:44.572",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558610,1765827824618,-500.0,0.00042161,120,"2025-12-15T19:43:44.618",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558611,1765827824661,-605.31,0.00042161,120,"2025-12-15T19:43:44.661",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558612,1765827824969,-599.65,0.00042161,120,"2025-12-15T19:43:44.969",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558613,1765827825013,-778.32,0.00042161,120,"2025-12-15T19:43:45.013",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558614,1765827825057,-500.0,0.00042161,120,"2025-12-15T19:43:45.057",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558615,1765827825097,-658.58,0.00042161,120,"2025-12-15T19:43:45.097",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558616,1765827825139,-500.0,0.00042161,120,"2025-12-15T19:43:45.139",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558617,1765827825180,-500.0,0.00042161,120,"2025-12-15T19:43:45.180",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558618,1765827825220,-500.0,0.00042161,120,"2025-12-15T19:43:45.220",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558619,1765827825260,-605.31,0.00042161,120,"2025-12-15T19:43:45.260",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558620,1765827825298,-765.6,0.00042161,120,"2025-12-15T19:43:45.298",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558621,1765827825335,-778.32,0.00042161,120,"2025-12-15T19:43:45.335",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558622,1765827825374,-500.0,0.00042161,120,"2025-12-15T19:43:45.374",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558623,1765827825414,-658.58,0.00042161,120,"2025-12-15T19:43:45.414",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558624,1765827825452,-500.0,0.00042161,120,"2025-12-15T19:43:45.452",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558625,1765827825493,-500.0,0.00042161,120,"2025-12-15T19:43:45.493",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558626,1765827825532,-500.0,0.00042161,120,"2025-12-15T19:43:45.532",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558627,1765827825568,-605.31,0.00042161,120,"2025-12-15T19:43:45.568",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558628,1765827825603,-599.65,0.00042161,120,"2025-12-15T19:43:45.603",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558629,1765827825643,-765.6,0.00042161,120,"2025-12-15T19:43:45.643",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558630,1765827825683,-500.0,0.00042161,120,"2025-12-15T19:43:45.683",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558631,1765827825718,-658.58,0.00042161,120,"2025-12-15T19:43:45.718",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558632,1765827825755,-500.0,0.00042161,120,"2025-12-15T19:43:45.755",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558633,1765827825792,-500.0,0.00042161,120,"2025-12-15T19:43:45.792",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558634,1765827825829,-500.0,0.00042161,120,"2025-12-15T19:43:45.829",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558635,1765827825865,-778.32,0.00042161,120,"2025-12-15T19:43:45.865",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558636,1765827825900,-605.45260274,0.00042161,120,"2025-12-15T19:43:45.900",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558637,1765827825935,-599.65,0.00042161,120,"2025-12-15T19:43:45.935",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558638,1765827825973,-765.6,0.00042161,120,"2025-12-15T19:43:45.973",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558639,1765827826010,-500.0,0.00042161,120,"2025-12-15T19:43:46.010",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558640,1765827826047,-658.58,0.00042161,120,"2025-12-15T19:43:46.047",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558641,1765827826086,-500.0,0.00042161,120,"2025-12-15T19:43:46.086",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558642,1765827826123,-428.39440585,0.00042161,120,"2025-12-15T19:43:46.123",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558643,1765827826160,-500.0,0.00042161,120,"2025-12-15T19:43:46.160",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558644,1765827826199,-778.32,0.00042161,120,"2025-12-15T19:43:46.199",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558645,1765827826236,-599.65,0.00042161,120,"2025-12-15T19:43:46.236",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558646,1765827826272,-765.6,0.00042161,120,"2025-12-15T19:43:46.272",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558647,1765827826327,-500.0,0.00042161,120,"2025-12-15T19:43:46.327",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558648,1765827826368,-658.58,0.00042161,120,"2025-12-15T19:43:46.368",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558649,1765827826410,-500.0,0.00042161,120,"2025-12-15T19:43:46.410",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558650,1765827826452,-500.0,0.00042161,120,"2025-12-15T19:43:46.452",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558651,1765827826491,-778.32,0.00042161,120,"2025-12-15T19:43:46.491",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558652,1765827826528,-2053.1,0.00042161,120,"2025-12-15T19:43:46.528",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558653,1765827826564,-599.65,0.00042161,120,"2025-12-15T19:43:46.564",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558654,1765827826602,-765.6,0.00042161,120,"2025-12-15T19:43:46.602",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558655,1765827826639,-500.0,0.00042161,120,"2025-12-15T19:43:46.639",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558656,1765827826677,-500.0,0.00042161,120,"2025-12-15T19:43:46.677",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558657,1765827826715,-658.58,0.00042161,120,"2025-12-15T19:43:46.715",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558658,1765827826750,-778.32,0.00042161,120,"2025-12-15T19:43:46.750",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558659,1765827826786,-500.0,0.00042161,120,"2025-12-15T19:43:46.786",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558660,1765827826822,-599.65,0.00042161,120,"2025-12-15T19:43:46.822",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558661,1765827826858,-2053.1,0.00042161,120,"2025-12-15T19:43:46.858",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558662,1765827826900,-765.6,0.00042161,120,"2025-12-15T19:43:46.900",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558663,1765827826938,-500.0,0.00042161,120,"2025-12-15T19:43:46.938",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558664,1765827826976,-500.0,0.00042161,120,"2025-12-15T19:43:46.976",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558665,1765827827015,-658.58,0.00042161,120,"2025-12-15T19:43:47.015",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558666,1765827827054,-778.32,0.00042161,120,"2025-12-15T19:43:47.054",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558667,1765827827092,-599.65,0.00042161,120,"2025-12-15T19:43:47.092",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558668,1765827827130,-2053.1,0.00042161,120,"2025-12-15T19:43:47.130",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558669,1765827827167,-500.0,0.00042161,120,"2025-12-15T19:43:47.167",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558670,1765827827205,-765.6,0.00042161,120,"2025-12-15T19:43:47.205",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558671,1765827827244,-500.0,0.00042161,120,"2025-12-15T19:43:47.244",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558672,1765827827282,-500.0,0.00042161,120,"2025-12-15T19:43:47.282",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558673,1765827827321,-658.58,0.00042161,120,"2025-12-15T19:43:47.321",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558674,1765827827360,-778.32,0.00042161,120,"2025-12-15T19:43:47.360",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558675,1765827827403,-2053.1,0.00042161,120,"2025-12-15T19:43:47.403",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558676,1765827827444,-500.0,0.00042161,120,"2025-12-15T19:43:47.444",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558677,1765827827483,-500.0,0.00042161,120,"2025-12-15T19:43:47.483",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558678,1765827827519,-500.0,0.00042161,120,"2025-12-15T19:43:47.519",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558679,1765827827558,-599.65,0.00042161,120,"2025-12-15T19:43:47.558",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558680,1765827827596,-658.58,0.00042161,120,"2025-12-15T19:43:47.596",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558681,1765827827634,-765.6,0.00042161,120,"2025-12-15T19:43:47.634",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558682,1765827827676,-778.32,0.00042161,120,"2025-12-15T19:43:47.676",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558683,1765827827715,-2053.1,0.00042161,120,"2025-12-15T19:43:47.715",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558684,1765827827753,-500.0,0.00042161,120,"2025-12-15T19:43:47.753",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558685,1765827827790,-500.0,0.00042161,120,"2025-12-15T19:43:47.790",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558686,1765827827828,-500.0,0.00042161,120,"2025-12-15T19:43:47.828",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558687,1765827827866,-599.78030444,0.00042161,120,"2025-12-15T19:43:47.866",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558688,1765827827904,-658.76,0.00042161,120,"2025-12-15T19:43:47.904",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558689,1765827827942,-765.6,0.00042161,120,"2025-12-15T19:43:47.942",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558690,1765827827983,-778.32,0.00042161,120,"2025-12-15T19:43:47.983",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558691,1765827828023,-2053.1,0.00042161,120,"2025-12-15T19:43:48.023",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558692,1765827828062,-500.0,0.00042161,120,"2025-12-15T19:43:48.062",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558693,1765827828103,-500.0,0.00042161,120,"2025-12-15T19:43:48.103",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558694,1765827828143,-765.6,0.00042161,120,"2025-12-15T19:43:48.143",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558695,1765827828182,-778.32,0.00042161,120,"2025-12-15T19:43:48.182",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558696,1765827828796,-2053.1,0.00042161,120,"2025-12-15T19:43:48.796",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558697,1765827828916,-500.0,0.00042161,120,"2025-12-15T19:43:48.916",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558698,1765827828957,-486.71299204,0.00042161,120,"2025-12-15T19:43:48.957",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558699,1765827828998,-765.6,0.00042161,120,"2025-12-15T19:43:48.998",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558700,1765827829038,-778.32,0.00042161,120,"2025-12-15T19:43:49.038",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558701,1765827829077,-500.0,0.00042161,120,"2025-12-15T19:43:49.077",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558702,1765827829116,-2053.1,0.00042161,120,"2025-12-15T19:43:49.116",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558703,1765827829155,-765.6,0.00042161,120,"2025-12-15T19:43:49.155",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558704,1765827829193,-778.32,0.00042161,120,"2025-12-15T19:43:49.193",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558705,1765827829232,-500.0,0.00042161,120,"2025-12-15T19:43:49.232",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558706,1765827829271,-2053.1,0.00042161,120,"2025-12-15T19:43:49.271",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558707,1765827829308,-500.0,0.00042161,120,"2025-12-15T19:43:49.308",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558708,1765827829347,-765.6,0.00042161,120,"2025-12-15T19:43:49.347",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558709,1765827829383,-778.32,0.00042161,120,"2025-12-15T19:43:49.383",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558710,1765827829421,-637.75658703,0.00042161,120,"2025-12-15T19:43:49.421",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558711,1765827829463,-2053.1,0.00042161,120,"2025-12-15T19:43:49.463",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558712,1765827829499,-500.0,0.00042161,120,"2025-12-15T19:43:49.499",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558713,1765827829535,-765.6,0.00042161,120,"2025-12-15T19:43:49.535",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558714,1765827829569,-778.32,0.00042161,120,"2025-12-15T19:43:49.569",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558715,1765827829604,-500.0,0.00042161,120,"2025-12-15T19:43:49.604",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558716,1765827829639,-2053.1,0.00042161,120,"2025-12-15T19:43:49.639",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558717,1765827829674,-500.0,0.00042161,120,"2025-12-15T19:43:49.674",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558718,1765827829708,-765.6,0.00042161,120,"2025-12-15T19:43:49.708",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558719,1765827829743,-778.51172782,0.00042161,120,"2025-12-15T19:43:49.743",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558720,1765827829779,-500.0,0.00042161,120,"2025-12-15T19:43:49.779",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558721,1765827829826,-500.0,0.00042161,120,"2025-12-15T19:43:49.826",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558722,1765827829862,-2053.32797759,0.00042161,120,"2025-12-15T19:43:49.862",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558723,1765827829897,-500.0,0.00042161,120,"2025-12-15T19:43:49.897",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558724,1765827829933,-765.6,0.00042161,120,"2025-12-15T19:43:49.933",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558725,1765827829971,-500.0,0.00042161,120,"2025-12-15T19:43:49.971",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558726,1765827830006,-500.0,0.00042161,120,"2025-12-15T19:43:50.006",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558727,1765827830042,-500.0,0.00042161,120,"2025-12-15T19:43:50.042",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558728,1765827830080,-765.6,0.00042161,120,"2025-12-15T19:43:50.080",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558729,1765827830118,-500.0,0.00042161,120,"2025-12-15T19:43:50.118",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558730,1765827830156,-500.0,0.00042161,120,"2025-12-15T19:43:50.156",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558731,1765827830193,-500.0,0.00042161,120,"2025-12-15T19:43:50.193",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558732,1765827830231,-765.6,0.00042161,120,"2025-12-15T19:43:50.231",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558733,1765827830266,-534.79,0.00042161,120,"2025-12-15T19:43:50.266",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558734,1765827830301,-500.0,0.00042161,120,"2025-12-15T19:43:50.301",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558735,1765827830340,-500.0,0.00042161,120,"2025-12-15T19:43:50.340",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558736,1765827830377,-500.0,0.00042161,120,"2025-12-15T19:43:50.377",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558737,1765827830417,-765.6,0.00042161,120,"2025-12-15T19:43:50.417",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558738,1765827830455,-500.0,0.00042161,120,"2025-12-15T19:43:50.455",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558739,1765827830490,-534.79,0.00042161,120,"2025-12-15T19:43:50.490",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558740,1765827830525,-307.25524658,0.00042161,120,"2025-12-15T19:43:50.525",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558741,1765827830562,-500.0,0.00042161,120,"2025-12-15T19:43:50.562",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558742,1765827830600,-765.6,0.00042161,120,"2025-12-15T19:43:50.600",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558743,1765827830639,-534.79,0.00042161,120,"2025-12-15T19:43:50.639",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558744,1765827830677,-500.0,0.00042161,120,"2025-12-15T19:43:50.677",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558745,1765827830711,-500.0,0.00042161,120,"2025-12-15T19:43:50.711",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558746,1765827830743,-765.6,0.00042161,120,"2025-12-15T19:43:50.743",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558747,1765827830777,-426.22033863,0.00042161,120,"2025-12-15T19:43:50.777",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558748,1765827830811,-534.79,0.00042161,120,"2025-12-15T19:43:50.811",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558749,1765827830846,-500.0,0.00042161,120,"2025-12-15T19:43:50.846",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558750,1765827830882,-534.79,0.00042161,120,"2025-12-15T19:43:50.882",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558751,1765827830917,-765.6,0.00042161,120,"2025-12-15T19:43:50.917",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558752,1765827830952,-500.0,0.00042161,120,"2025-12-15T19:43:50.952",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558753,1765827830987,-500.0,0.00042161,120,"2025-12-15T19:43:50.987",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558754,1765827831022,-500.0,0.00042161,120,"2025-12-15T19:43:51.022",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558755,1765827831057,-534.79,0.00042161,120,"2025-12-15T19:43:51.057",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558756,1765827831094,-765.6,0.00042161,120,"2025-12-15T19:43:51.094",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558757,1765827831130,-500.0,0.00042161,120,"2025-12-15T19:43:51.130",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558758,1765827831167,-500.0,0.00042161,120,"2025-12-15T19:43:51.167",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558759,1765827831204,-500.0,0.00042161,120,"2025-12-15T19:43:51.204",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558760,1765827831243,-534.79,0.00042161,120,"2025-12-15T19:43:51.243",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558761,1765827831280,-500.0,0.00042161,120,"2025-12-15T19:43:51.280",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558762,1765827831319,-765.76687576,0.00042161,120,"2025-12-15T19:43:51.319",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558763,1765827831558,-500.0,0.00042161,120,"2025-12-15T19:43:51.558",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558764,1765827831599,-500.0,0.00042161,120,"2025-12-15T19:43:51.599",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558765,1765827831636,-534.79,0.00042161,120,"2025-12-15T19:43:51.636",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558766,1765827831672,-500.0,0.00042161,120,"2025-12-15T19:43:51.672",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558767,1765827831709,-500.0,0.00042161,120,"2025-12-15T19:43:51.709",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558768,1765827831749,-500.0,0.00042161,120,"2025-12-15T19:43:51.749",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558769,1765827831786,-500.0,0.00042161,120,"2025-12-15T19:43:51.786",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558770,1765827831822,-500.0,0.00042161,120,"2025-12-15T19:43:51.822",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558771,1765827831860,-500.0,0.00042161,120,"2025-12-15T19:43:51.860",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558772,1765827831897,-500.0,0.00042161,120,"2025-12-15T19:43:51.897",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558773,1765827831934,-500.0,0.00042161,120,"2025-12-15T19:43:51.934",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558774,1765827831970,-500.0,0.00042161,120,"2025-12-15T19:43:51.970",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558775,1765827832007,-534.79,0.00042161,120,"2025-12-15T19:43:52.007",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558776,1765827832043,-500.0,0.00042161,120,"2025-12-15T19:43:52.043",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558777,1765827832080,-515.85,0.00042161,120,"2025-12-15T19:43:52.080",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558778,1765827832118,-500.0,0.00042161,120,"2025-12-15T19:43:52.118",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558779,1765827832154,-500.0,0.00042161,120,"2025-12-15T19:43:52.154",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558780,1765827832193,-534.79,0.00042161,120,"2025-12-15T19:43:52.193",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558781,1765827832231,-500.0,0.00042161,120,"2025-12-15T19:43:52.231",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558782,1765827832269,-500.0,0.00042161,120,"2025-12-15T19:43:52.269",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558783,1765827832306,-500.0,0.00042161,120,"2025-12-15T19:43:52.306",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558784,1765827832342,-534.79,0.00042161,120,"2025-12-15T19:43:52.342",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558785,1765827832382,-500.0,0.00042161,120,"2025-12-15T19:43:52.382",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558786,1765827832420,-500.0,0.00042161,120,"2025-12-15T19:43:52.420",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558787,1765827832459,-500.0,0.00042161,120,"2025-12-15T19:43:52.459",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558788,1765827832498,-507.63,0.00042161,120,"2025-12-15T19:43:52.498",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558789,1765827832534,-534.79,0.00042161,120,"2025-12-15T19:43:52.534",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558790,1765827832570,-500.0,0.00042161,120,"2025-12-15T19:43:52.570",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558791,1765827832604,-500.0,0.00042161,120,"2025-12-15T19:43:52.604",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558792,1765827832639,-500.0,0.00042161,120,"2025-12-15T19:43:52.639",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558793,1765827832675,-507.63,0.00042161,120,"2025-12-15T19:43:52.675",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558794,1765827832713,-534.79,0.00042161,120,"2025-12-15T19:43:52.713",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558795,1765827832749,-500.0,0.00042161,120,"2025-12-15T19:43:52.749",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558796,1765827832785,-500.0,0.00042161,120,"2025-12-15T19:43:52.785",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558797,1765827832819,-500.0,0.00042161,120,"2025-12-15T19:43:52.819",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558798,1765827832854,-507.63,0.00042161,120,"2025-12-15T19:43:52.854",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558799,1765827832889,-534.79,0.00042161,120,"2025-12-15T19:43:52.889",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558800,1765827832924,-500.0,0.00042161,120,"2025-12-15T19:43:52.924",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558801,1765827832960,-500.0,0.00042161,120,"2025-12-15T19:43:52.960",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558802,1765827832995,-500.0,0.00042161,120,"2025-12-15T19:43:52.995",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558803,1765827833033,-507.63,0.00042161,120,"2025-12-15T19:43:53.033",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558804,1765827833072,-500.0,0.00042161,120,"2025-12-15T19:43:53.072",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558805,1765827833112,-534.79,0.00042161,120,"2025-12-15T19:43:53.112",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558806,1765827833151,-302.71400402,0.00042161,120,"2025-12-15T19:43:53.151",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558807,1765827833190,-500.0,0.00042161,120,"2025-12-15T19:43:53.190",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558808,1765827833228,-507.63,0.00042161,120,"2025-12-15T19:43:53.228",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558809,1765827833267,-534.79,0.00042161,120,"2025-12-15T19:43:53.267",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558810,1765827833305,-500.0,0.00042161,120,"2025-12-15T19:43:53.305",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558811,1765827833345,-507.63,0.00042161,120,"2025-12-15T19:43:53.345",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558812,1765827833387,-534.79,0.00042161,120,"2025-12-15T19:43:53.387",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558813,1765827833428,-500.0,0.00042161,120,"2025-12-15T19:43:53.428",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558814,1765827833471,-500.0,0.00042161,120,"2025-12-15T19:43:53.471",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558815,1765827833510,-507.63,0.00042161,120,"2025-12-15T19:43:53.510",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558816,1765827833549,-534.79,0.00042161,120,"2025-12-15T19:43:53.549",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558817,1765827833588,-500.0,0.00042161,120,"2025-12-15T19:43:53.588",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558818,1765827833628,-507.63,0.00042161,120,"2025-12-15T19:43:53.628",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558819,1765827833667,-534.79,0.00042161,120,"2025-12-15T19:43:53.667",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558820,1765827833705,-500.0,0.00042161,120,"2025-12-15T19:43:53.705",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558821,1765827833744,-500.0,0.00042161,120,"2025-12-15T19:43:53.744",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558822,1765827833782,-507.63,0.00042161,120,"2025-12-15T19:43:53.782",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558823,1765827833824,-534.79,0.00042161,120,"2025-12-15T19:43:53.824",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558824,1765827833865,-500.0,0.00042161,120,"2025-12-15T19:43:53.865",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558825,1765827833906,-500.0,0.00042161,120,"2025-12-15T19:43:53.906",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558826,1765827833945,-507.63,0.00042161,120,"2025-12-15T19:43:53.945",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558827,1765827833984,-534.79,0.00042161,120,"2025-12-15T19:43:53.984",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558828,1765827834023,-500.0,0.00042161,120,"2025-12-15T19:43:54.023",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558829,1765827834063,-500.0,0.00042161,120,"2025-12-15T19:43:54.063",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558830,1765827834103,-507.63,0.00042161,120,"2025-12-15T19:43:54.103",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558831,1765827834142,-534.79,0.00042161,120,"2025-12-15T19:43:54.142",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558832,1765827834179,-500.0,0.00042161,120,"2025-12-15T19:43:54.179",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558833,1765827834216,-500.0,0.00042161,120,"2025-12-15T19:43:54.216",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558834,1765827834255,-507.63,0.00042161,120,"2025-12-15T19:43:54.255",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558835,1765827834291,-534.79,0.00042161,120,"2025-12-15T19:43:54.291",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558836,1765827834328,-500.0,0.00042161,120,"2025-12-15T19:43:54.328",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558837,1765827834364,-549.15,0.00042161,120,"2025-12-15T19:43:54.364",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558838,1765827834401,-500.0,0.00042161,120,"2025-12-15T19:43:54.401",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558839,1765827834439,-500.0,0.00042161,120,"2025-12-15T19:43:54.439",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558840,1765827834474,-507.63,0.00042161,120,"2025-12-15T19:43:54.474",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558841,1765827834509,-500.0,0.00042161,120,"2025-12-15T19:43:54.509",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558842,1765827834542,-534.94806728,0.00042161,120,"2025-12-15T19:43:54.542",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558843,1765827834575,-549.15,0.00042161,120,"2025-12-15T19:43:54.575",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558844,1765827834610,-500.0,0.00042161,120,"2025-12-15T19:43:54.610",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558845,1765827834647,-500.0,0.00042161,120,"2025-12-15T19:43:54.647",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558846,1765827834681,-500.0,0.00042161,120,"2025-12-15T19:43:54.681",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558847,1765827834715,-782.5,0.00042161,120,"2025-12-15T19:43:54.715",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558848,1765827834749,-500.0,0.00042161,120,"2025-12-15T19:43:54.749",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558849,1765827834784,-507.63,0.00042161,120,"2025-12-15T19:43:54.784",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558850,1765827834818,-549.15,0.00042161,120,"2025-12-15T19:43:54.818",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558851,1765827834852,-500.0,0.00042161,120,"2025-12-15T19:43:54.852",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558852,1765827834887,-208.32318574,0.00042161,120,"2025-12-15T19:43:54.887",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558853,1765827834922,-500.0,0.00042161,120,"2025-12-15T19:43:54.922",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558854,1765827834956,-782.5,0.00042161,120,"2025-12-15T19:43:54.956",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558855,1765827834992,-500.0,0.00042161,120,"2025-12-15T19:43:54.992",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558856,1765827835250,-507.63,0.00042161,120,"2025-12-15T19:43:55.250",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558857,1765827835290,-500.0,0.00042161,120,"2025-12-15T19:43:55.290",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558858,1765827835327,-549.15,0.00042161,120,"2025-12-15T19:43:55.327",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558859,1765827835365,-500.0,0.00042161,120,"2025-12-15T19:43:55.365",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558860,1765827835404,-500.0,0.00042161,120,"2025-12-15T19:43:55.404",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558861,1765827835441,-500.0,0.00042161,120,"2025-12-15T19:43:55.441",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558862,1765827835477,-561.53,0.00042161,120,"2025-12-15T19:43:55.477",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558863,1765827835514,-560.62,0.00042161,120,"2025-12-15T19:43:55.514",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558864,1765827835551,-507.63,0.00042161,120,"2025-12-15T19:43:55.551",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558865,1765827835588,-549.15,0.00042161,120,"2025-12-15T19:43:55.588",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558866,1765827835625,-500.0,0.00042161,120,"2025-12-15T19:43:55.625",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558867,1765827835659,-500.0,0.00042161,120,"2025-12-15T19:43:55.659",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558868,1765827835693,-500.0,0.00042161,120,"2025-12-15T19:43:55.693",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558869,1765827835726,-507.63,0.00042161,120,"2025-12-15T19:43:55.726",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558870,1765827835762,-560.62,0.00042161,120,"2025-12-15T19:43:55.762",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558871,1765827835795,-782.5,0.00042161,120,"2025-12-15T19:43:55.795",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558872,1765827835828,-500.0,0.00042161,120,"2025-12-15T19:43:55.828",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558873,1765827835862,-500.0,0.00042161,120,"2025-12-15T19:43:55.862",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558874,1765827835895,-549.15,0.00042161,120,"2025-12-15T19:43:55.895",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558875,1765827835928,-500.0,0.00042161,120,"2025-12-15T19:43:55.928",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558876,1765827835961,-560.62,0.00042161,120,"2025-12-15T19:43:55.961",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558877,1765827835994,-500.0,0.00042161,120,"2025-12-15T19:43:55.994",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558878,1765827836029,-782.5,0.00042161,120,"2025-12-15T19:43:56.029",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558879,1765827836064,-507.63,0.00042161,120,"2025-12-15T19:43:56.064",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558880,1765827836099,-500.0,0.00042161,120,"2025-12-15T19:43:56.099",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558881,1765827836132,-500.0,0.00042161,120,"2025-12-15T19:43:56.132",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558882,1765827836166,-549.15,0.00042161,120,"2025-12-15T19:43:56.166",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558883,1765827836199,-782.5,0.00042161,120,"2025-12-15T19:43:56.199",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558884,1765827836233,-174.79083521,0.00042161,120,"2025-12-15T19:43:56.233",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558885,1765827836266,-560.62,0.00042161,120,"2025-12-15T19:43:56.266",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558886,1765827836299,-507.63,0.00042161,120,"2025-12-15T19:43:56.299",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558887,1765827836332,-506.76867876,0.00042161,120,"2025-12-15T19:43:56.332",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558888,1765827836367,-388.12844861,0.00042161,120,"2025-12-15T19:43:56.367",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558889,1765827836404,-549.15,0.00042161,120,"2025-12-15T19:43:56.404",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558890,1765827836439,-560.62,0.00042161,120,"2025-12-15T19:43:56.439",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558891,1765827836473,-500.0,0.00042161,120,"2025-12-15T19:43:56.473",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558892,1765827836505,-507.63,0.00042161,120,"2025-12-15T19:43:56.505",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558893,1765827836539,-500.0,0.00042161,120,"2025-12-15T19:43:56.539",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558894,1765827836576,-549.15,0.00042161,120,"2025-12-15T19:43:56.576",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558895,1765827836611,-560.62,0.00042161,120,"2025-12-15T19:43:56.611",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558896,1765827836646,-500.0,0.00042161,120,"2025-12-15T19:43:56.646",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558897,1765827836679,-507.63,0.00042161,120,"2025-12-15T19:43:56.679",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558898,1765827836712,-500.0,0.00042161,120,"2025-12-15T19:43:56.712",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558899,1765827836746,-560.62,0.00042161,120,"2025-12-15T19:43:56.746",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558900,1765827836779,-500.0,0.00042161,120,"2025-12-15T19:43:56.779",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558901,1765827836811,-507.63,0.00042161,120,"2025-12-15T19:43:56.811",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558902,1765827836846,-549.15,0.00042161,120,"2025-12-15T19:43:56.846",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558903,1765827836880,-560.62,0.00042161,120,"2025-12-15T19:43:56.880",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558904,1765827836915,-500.0,0.00042161,120,"2025-12-15T19:43:56.915",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558905,1765827836951,-507.63,0.00042161,120,"2025-12-15T19:43:56.951",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558906,1765827836988,-500.0,0.00042161,120,"2025-12-15T19:43:56.988",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558907,1765827837032,-549.15,0.00042161,120,"2025-12-15T19:43:57.032",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558908,1765827837083,-560.62,0.00042161,120,"2025-12-15T19:43:57.083",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558909,1765827837137,-507.72375391,0.00042161,120,"2025-12-15T19:43:57.137",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558910,1765827837176,-500.0,0.00042161,120,"2025-12-15T19:43:57.176",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558911,1765827837214,-549.15,0.00042161,120,"2025-12-15T19:43:57.214",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558912,1765827837252,-500.0,0.00042161,120,"2025-12-15T19:43:57.252",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558913,1765827837287,-782.5,0.00042161,120,"2025-12-15T19:43:57.287",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558914,1765827837321,-560.62,0.00042161,120,"2025-12-15T19:43:57.321",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558915,1765827837353,-500.0,0.00042161,120,"2025-12-15T19:43:57.353",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558916,1765827837385,-549.15,0.00042161,120,"2025-12-15T19:43:57.385",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558917,1765827837418,-500.0,0.00042161,120,"2025-12-15T19:43:57.418",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558918,1765827837449,-560.62,0.00042161,120,"2025-12-15T19:43:57.449",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558919,1765827837481,-500.0,0.00042161,120,"2025-12-15T19:43:57.481",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558920,1765827837514,-549.15,0.00042161,120,"2025-12-15T19:43:57.514",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558921,1765827837546,-560.62,0.00042161,120,"2025-12-15T19:43:57.546",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558922,1765827837578,-500.0,0.00042161,120,"2025-12-15T19:43:57.578",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558923,1765827837612,-500.0,0.00042161,120,"2025-12-15T19:43:57.612",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558924,1765827837643,-782.5,0.00042161,120,"2025-12-15T19:43:57.643",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558925,1765827837676,-520.25013396,0.00042161,120,"2025-12-15T19:43:57.676",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558926,1765827837710,-549.15,0.00042161,120,"2025-12-15T19:43:57.710",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558927,1765827837744,-560.62,0.00042161,120,"2025-12-15T19:43:57.744",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558928,1765827837781,-500.0,0.00042161,120,"2025-12-15T19:43:57.781",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558929,1765827837818,-500.0,0.00042161,120,"2025-12-15T19:43:57.818",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558930,1765827837854,-782.5,0.00042161,120,"2025-12-15T19:43:57.854",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558931,1765827837890,-549.15,0.00042161,120,"2025-12-15T19:43:57.890",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558932,1765827837929,-500.0,0.00042161,120,"2025-12-15T19:43:57.929",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558933,1765827837967,-500.0,0.00042161,120,"2025-12-15T19:43:57.967",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558934,1765827838006,-560.62,0.00042161,120,"2025-12-15T19:43:58.006",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558935,1765827838045,-782.5,0.00042161,120,"2025-12-15T19:43:58.045",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558936,1765827838083,-500.0,0.00042161,120,"2025-12-15T19:43:58.083",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558937,1765827838120,-549.15,0.00042161,120,"2025-12-15T19:43:58.120",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558938,1765827838156,-560.62,0.00042161,120,"2025-12-15T19:43:58.156",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558939,1765827838191,-782.5,0.00042161,120,"2025-12-15T19:43:58.191",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558940,1765827838772,-549.15,0.00042161,120,"2025-12-15T19:43:58.772",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558941,1765827838816,-500.0,0.00042161,120,"2025-12-15T19:43:58.816",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558942,1765827838855,-560.62,0.00042161,120,"2025-12-15T19:43:58.855",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558943,1765827838892,-782.5,0.00042161,120,"2025-12-15T19:43:58.892",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558944,1765827838928,-549.15,0.00042161,120,"2025-12-15T19:43:58.928",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558945,1765827838967,-500.0,0.00042161,120,"2025-12-15T19:43:58.967",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558946,1765827839009,-560.62,0.00042161,120,"2025-12-15T19:43:59.009",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558947,1765827839051,-782.5,0.00042161,120,"2025-12-15T19:43:59.051",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558948,1765827839093,-729.09,0.00042161,120,"2025-12-15T19:43:59.093",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558949,1765827839134,-549.15,0.00042161,120,"2025-12-15T19:43:59.134",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558950,1765827839176,-500.0,0.00042161,120,"2025-12-15T19:43:59.176",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558951,1765827839218,-344.7765546,0.00042161,120,"2025-12-15T19:43:59.218",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558952,1765827839260,-560.62,0.00042161,120,"2025-12-15T19:43:59.260",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558953,1765827839305,-500.0,0.00042161,120,"2025-12-15T19:43:59.305",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558954,1765827839347,-782.5,0.00042161,120,"2025-12-15T19:43:59.347",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558955,1765827839389,-729.09,0.00042161,120,"2025-12-15T19:43:59.389",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558956,1765827839432,-500.0,0.00042161,120,"2025-12-15T19:43:59.432",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558957,1765827839475,-500.0,0.00042161,120,"2025-12-15T19:43:59.475",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558958,1765827839518,-560.62,0.00042161,120,"2025-12-15T19:43:59.518",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558959,1765827839563,-500.0,0.00042161,120,"2025-12-15T19:43:59.563",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558960,1765827839606,-782.5,0.00042161,120,"2025-12-15T19:43:59.606",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558961,1765827839649,-500.0,0.00042161,120,"2025-12-15T19:43:59.649",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558962,1765827839696,-500.0,0.00042161,120,"2025-12-15T19:43:59.696",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558963,1765827839738,-560.62,0.00042161,120,"2025-12-15T19:43:59.738",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558964,1765827839782,-500.0,0.00042161,120,"2025-12-15T19:43:59.782",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558965,1765827839824,-782.5,0.00042161,120,"2025-12-15T19:43:59.824",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558966,1765827839867,-500.0,0.00042161,120,"2025-12-15T19:43:59.867",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558967,1765827839911,-500.0,0.00042161,120,"2025-12-15T19:43:59.911",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558968,1765827839956,-500.0,0.00042161,120,"2025-12-15T19:43:59.956",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558969,1765827840002,-549.15,0.00042161,120,"2025-12-15T19:44:00.002",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558970,1765827840050,-560.62,0.00042161,120,"2025-12-15T19:44:00.050",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558971,1765827840107,-500.0,0.00042161,120,"2025-12-15T19:44:00.107",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558972,1765827840162,-729.09,0.00042161,120,"2025-12-15T19:44:00.162",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558973,1765827840218,-782.5,0.00042161,120,"2025-12-15T19:44:00.218",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558974,1765827840269,-500.0,0.00042161,120,"2025-12-15T19:44:00.269",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558975,1765827840321,-500.0,0.00042161,120,"2025-12-15T19:44:00.321",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558976,1765827840376,-437.35177768,0.00042161,120,"2025-12-15T19:44:00.376",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558977,1765827840423,-651.46,0.00042161,120,"2025-12-15T19:44:00.423",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558978,1765827840471,-500.0,0.00042161,120,"2025-12-15T19:44:00.471",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558979,1765827840520,-560.67915157,0.00042161,120,"2025-12-15T19:44:00.520",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558980,1765827840567,-500.0,0.00042161,120,"2025-12-15T19:44:00.567",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558981,1765827840624,-500.0,0.00042161,120,"2025-12-15T19:44:00.624",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558982,1765827840681,-500.0,0.00042161,120,"2025-12-15T19:44:00.681",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558983,1765827840732,-729.09,0.00042161,120,"2025-12-15T19:44:00.732",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558984,1765827840780,-500.0,0.00042161,120,"2025-12-15T19:44:00.780",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558985,1765827840827,-651.46,0.00042161,120,"2025-12-15T19:44:00.827",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558986,1765827840875,-500.0,0.00042161,120,"2025-12-15T19:44:00.875",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558987,1765827840921,-500.0,0.00042161,120,"2025-12-15T19:44:00.921",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558988,1765827840967,-549.15,0.00042161,120,"2025-12-15T19:44:00.967",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558989,1765827841014,-500.0,0.00042161,120,"2025-12-15T19:44:01.014",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558990,1765827841061,-500.0,0.00042161,120,"2025-12-15T19:44:01.061",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558991,1765827841108,-500.0,0.00042161,120,"2025-12-15T19:44:01.108",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558992,1765827841154,-729.09,0.00042161,120,"2025-12-15T19:44:01.154",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558993,1765827841199,-782.5,0.00042161,120,"2025-12-15T19:44:01.199",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558994,1765827841243,-500.0,0.00042161,120,"2025-12-15T19:44:01.243",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558995,1765827841288,-651.46,0.00042161,120,"2025-12-15T19:44:01.288",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558996,1765827841334,-500.0,0.00042161,120,"2025-12-15T19:44:01.334",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558997,1765827841380,-500.0,0.00042161,120,"2025-12-15T19:44:01.380",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558998,1765827841427,-500.0,0.00042161,120,"2025-12-15T19:44:01.427",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558999,1765827841471,-500.0,0.00042161,120,"2025-12-15T19:44:01.471",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559000,1765827841516,-502.93514066,0.00042161,120,"2025-12-15T19:44:01.516",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559001,1765827841558,-729.09,0.00042161,120,"2025-12-15T19:44:01.558",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559002,1765827841605,-549.15,0.00042161,120,"2025-12-15T19:44:01.605",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559003,1765827841647,-782.5,0.00042161,120,"2025-12-15T19:44:01.647",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559004,1765827841690,-500.0,0.00042161,120,"2025-12-15T19:44:01.690",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559005,1765827841731,-500.0,0.00042161,120,"2025-12-15T19:44:01.731",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559006,1765827842023,-500.0,0.00042161,120,"2025-12-15T19:44:02.023",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559007,1765827842065,-651.46,0.00042161,120,"2025-12-15T19:44:02.065",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559008,1765827842106,-500.0,0.00042161,120,"2025-12-15T19:44:02.106",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559009,1765827842146,-729.09,0.00042161,120,"2025-12-15T19:44:02.146",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559010,1765827842188,-500.0,0.00042161,120,"2025-12-15T19:44:02.188",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559011,1765827842224,-500.0,0.00042161,120,"2025-12-15T19:44:02.224",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559012,1765827842260,-549.29744885,0.00042161,120,"2025-12-15T19:44:02.260",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559013,1765827842297,-500.0,0.00042161,120,"2025-12-15T19:44:02.297",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559014,1765827842334,-782.5,0.00042161,120,"2025-12-15T19:44:02.334",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559015,1765827842372,-500.0,0.00042161,120,"2025-12-15T19:44:02.372",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559016,1765827842407,-500.0,0.00042161,120,"2025-12-15T19:44:02.407",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559017,1765827842445,-651.46,0.00042161,120,"2025-12-15T19:44:02.445",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559018,1765827842485,-500.0,0.00042161,120,"2025-12-15T19:44:02.485",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559019,1765827842522,-500.0,0.00042161,120,"2025-12-15T19:44:02.522",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559020,1765827842559,-729.09,0.00042161,120,"2025-12-15T19:44:02.559",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559021,1765827842596,-500.0,0.00042161,120,"2025-12-15T19:44:02.596",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559022,1765827842633,-782.5,0.00042161,120,"2025-12-15T19:44:02.633",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559023,1765827842669,-500.0,0.00042161,120,"2025-12-15T19:44:02.669",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559024,1765827842705,-500.0,0.00042161,120,"2025-12-15T19:44:02.705",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559025,1765827842740,-500.0,0.00042161,120,"2025-12-15T19:44:02.740",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559026,1765827842774,-651.46,0.00042161,120,"2025-12-15T19:44:02.774",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559027,1765827842809,-500.0,0.00042161,120,"2025-12-15T19:44:02.809",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559028,1765827842844,-729.09,0.00042161,120,"2025-12-15T19:44:02.844",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559029,1765827842885,-500.0,0.00042161,120,"2025-12-15T19:44:02.885",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559030,1765827842924,-500.0,0.00042161,120,"2025-12-15T19:44:02.924",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559031,1765827842968,-782.5,0.00042161,120,"2025-12-15T19:44:02.968",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559032,1765827843029,-500.0,0.00042161,120,"2025-12-15T19:44:03.029",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559033,1765827843091,-500.0,0.00042161,120,"2025-12-15T19:44:03.091",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559034,1765827843147,-500.0,0.00042161,120,"2025-12-15T19:44:03.147",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559035,1765827843187,-651.46,0.00042161,120,"2025-12-15T19:44:03.187",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559036,1765827843224,-500.0,0.00042161,120,"2025-12-15T19:44:03.224",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559037,1765827843261,-729.09,0.00042161,120,"2025-12-15T19:44:03.261",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559038,1765827843299,-782.5,0.00042161,120,"2025-12-15T19:44:03.299",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559039,1765827843336,-500.0,0.00042161,120,"2025-12-15T19:44:03.336",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559040,1765827843377,-500.0,0.00042161,120,"2025-12-15T19:44:03.377",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559041,1765827843416,-500.0,0.00042161,120,"2025-12-15T19:44:03.416",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559042,1765827843456,-651.46,0.00042161,120,"2025-12-15T19:44:03.456",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559043,1765827843493,-500.0,0.00042161,120,"2025-12-15T19:44:03.493",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559044,1765827843530,-656.2,0.00042161,120,"2025-12-15T19:44:03.530",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559045,1765827843569,-729.09,0.00042161,120,"2025-12-15T19:44:03.569",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559046,1765827843606,-500.0,0.00042161,120,"2025-12-15T19:44:03.606",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559047,1765827843643,-782.5,0.00042161,120,"2025-12-15T19:44:03.643",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559048,1765827843680,-500.0,0.00042161,120,"2025-12-15T19:44:03.680",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559049,1765827843717,-500.0,0.00042161,120,"2025-12-15T19:44:03.717",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559050,1765827843752,-500.0,0.00042161,120,"2025-12-15T19:44:03.752",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559051,1765827843788,-500.0,0.00042161,120,"2025-12-15T19:44:03.788",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559052,1765827843826,-500.0,0.00042161,120,"2025-12-15T19:44:03.826",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559053,1765827843863,-656.2,0.00042161,120,"2025-12-15T19:44:03.863",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559054,1765827843899,-500.0,0.00042161,120,"2025-12-15T19:44:03.899",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559055,1765827843944,-651.46,0.00042161,120,"2025-12-15T19:44:03.944",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559056,1765827843981,-729.09,0.00042161,120,"2025-12-15T19:44:03.981",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559057,1765827844020,-500.0,0.00042161,120,"2025-12-15T19:44:04.020",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559058,1765827844062,-782.63969231,0.00042161,120,"2025-12-15T19:44:04.062",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559059,1765827844103,-500.0,0.00042161,120,"2025-12-15T19:44:04.103",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559060,1765827844147,-500.0,0.00042161,120,"2025-12-15T19:44:04.147",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559061,1765827844187,-500.0,0.00042161,120,"2025-12-15T19:44:04.187",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559062,1765827844226,-500.0,0.00042161,120,"2025-12-15T19:44:04.226",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559063,1765827844267,-500.0,0.00042161,120,"2025-12-15T19:44:04.267",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559064,1765827844303,-241.56509984,0.00042161,120,"2025-12-15T19:44:04.303",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559065,1765827844342,-656.2,0.00042161,120,"2025-12-15T19:44:04.342",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559066,1765827844387,-729.09,0.00042161,120,"2025-12-15T19:44:04.387",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559067,1765827844426,-500.0,0.00042161,120,"2025-12-15T19:44:04.426",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559068,1765827844465,-651.46,0.00042161,120,"2025-12-15T19:44:04.465",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559069,1765827844504,-500.0,0.00042161,120,"2025-12-15T19:44:04.504",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559071,1765827844542,-500.0,0.00042161,120,"2025-12-15T19:44:04.542",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559073,1765827844587,-500.0,0.00042161,120,"2025-12-15T19:44:04.587",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559074,1765827844627,-500.0,0.00042161,120,"2025-12-15T19:44:04.627",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559075,1765827844663,-500.0,0.00042161,120,"2025-12-15T19:44:04.663",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559076,1765827844699,-500.0,0.00042161,120,"2025-12-15T19:44:04.699",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559077,1765827844736,-656.2,0.00042161,120,"2025-12-15T19:44:04.736",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559079,1765827844776,-729.09,0.00042161,120,"2025-12-15T19:44:04.776",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559080,1765827844816,-2051.21,0.00042161,120,"2025-12-15T19:44:04.816",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559081,1765827844853,-500.0,0.00042161,120,"2025-12-15T19:44:04.853",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559082,1765827844889,-651.46,0.00042161,120,"2025-12-15T19:44:04.889",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559083,1765827844927,-500.0,0.00042161,120,"2025-12-15T19:44:04.927",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559084,1765827844965,-554.24623272,0.00042161,120,"2025-12-15T19:44:04.965",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559085,1765827845003,-500.0,0.00042161,120,"2025-12-15T19:44:05.003",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559086,1765827845042,-500.0,0.00042161,120,"2025-12-15T19:44:05.042",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559087,1765827845081,-500.0,0.00042161,120,"2025-12-15T19:44:05.081",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559088,1765827845118,-656.2,0.00042161,120,"2025-12-15T19:44:05.118",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559089,1765827845161,-729.09,0.00042161,120,"2025-12-15T19:44:05.161",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559091,1765827845199,-500.0,0.00042161,120,"2025-12-15T19:44:05.199",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559092,1765827845237,-2051.21,0.00042161,120,"2025-12-15T19:44:05.237",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559093,1765827845278,-651.46,0.00042161,120,"2025-12-15T19:44:05.278",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559094,1765827845326,-500.0,0.00042161,120,"2025-12-15T19:44:05.326",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559095,1765827845369,-500.0,0.00042161,120,"2025-12-15T19:44:05.369",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559096,1765827845415,-500.0,0.00042161,120,"2025-12-15T19:44:05.415",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559097,1765827845454,-334.46322525,0.00042161,120,"2025-12-15T19:44:05.454",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559098,1765827845490,-729.09,0.00042161,120,"2025-12-15T19:44:05.490",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559099,1765827845527,-656.2,0.00042161,120,"2025-12-15T19:44:05.527",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559100,1765827845563,-500.0,0.00042161,120,"2025-12-15T19:44:05.563",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559101,1765827845600,-500.0,0.00042161,120,"2025-12-15T19:44:05.600",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559102,1765827845637,-651.46,0.00042161,120,"2025-12-15T19:44:05.637",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559103,1765827846038,-2051.21,0.00042161,120,"2025-12-15T19:44:06.038",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559104,1765827846078,-500.0,0.00042161,120,"2025-12-15T19:44:06.078",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559105,1765827846115,-500.0,0.00042161,120,"2025-12-15T19:44:06.115",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559106,1765827846151,-500.0,0.00042161,120,"2025-12-15T19:44:06.151",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559107,1765827846189,-729.09,0.00042161,120,"2025-12-15T19:44:06.189",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559108,1765827846227,-500.0,0.00042161,120,"2025-12-15T19:44:06.227",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559109,1765827846263,-656.2,0.00042161,120,"2025-12-15T19:44:06.263",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559110,1765827846315,-500.0,0.00042161,120,"2025-12-15T19:44:06.315",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559111,1765827846355,-2051.21,0.00042161,120,"2025-12-15T19:44:06.355",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559112,1765827846392,-500.0,0.00042161,120,"2025-12-15T19:44:06.392",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559113,1765827846428,-500.0,0.00042161,120,"2025-12-15T19:44:06.428",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559114,1765827846463,-500.0,0.00042161,120,"2025-12-15T19:44:06.463",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559115,1765827846498,-729.09,0.00042161,120,"2025-12-15T19:44:06.498",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559116,1765827846534,-656.2,0.00042161,120,"2025-12-15T19:44:06.534",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559117,1765827846572,-500.0,0.00042161,120,"2025-12-15T19:44:06.572",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559118,1765827846608,-500.0,0.00042161,120,"2025-12-15T19:44:06.608",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559119,1765827846645,-651.46,0.00042161,120,"2025-12-15T19:44:06.645",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559120,1765827846682,-2051.21,0.00042161,120,"2025-12-15T19:44:06.682",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559121,1765827846719,-500.0,0.00042161,120,"2025-12-15T19:44:06.719",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559122,1765827846755,-576.95164815,0.00042161,120,"2025-12-15T19:44:06.755",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559123,1765827846789,-500.0,0.00042161,120,"2025-12-15T19:44:06.789",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559124,1765827846824,-729.09,0.00042161,120,"2025-12-15T19:44:06.824",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559125,1765827846868,-656.2,0.00042161,120,"2025-12-15T19:44:06.868",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559126,1765827846906,-651.46,0.00042161,120,"2025-12-15T19:44:06.906",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559127,1765827846945,-2051.21,0.00042161,120,"2025-12-15T19:44:06.945",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559128,1765827846984,-500.0,0.00042161,120,"2025-12-15T19:44:06.984",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559129,1765827847023,-500.0,0.00042161,120,"2025-12-15T19:44:07.023",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559130,1765827847062,-500.0,0.00042161,120,"2025-12-15T19:44:07.062",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559131,1765827847100,-500.0,0.00042161,120,"2025-12-15T19:44:07.100",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559132,1765827847139,-656.2,0.00042161,120,"2025-12-15T19:44:07.139",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559133,1765827847177,-504.82192022,0.00042161,120,"2025-12-15T19:44:07.177",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559134,1765827847215,-2051.21,0.00042161,120,"2025-12-15T19:44:07.215",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559135,1765827847253,-500.0,0.00042161,120,"2025-12-15T19:44:07.253",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559136,1765827847289,-500.0,0.00042161,120,"2025-12-15T19:44:07.289",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559137,1765827847327,-557.92265108,0.00042161,120,"2025-12-15T19:44:07.327",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559138,1765827847364,-656.2,0.00042161,120,"2025-12-15T19:44:07.364",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559139,1765827847406,-651.46,0.00042161,120,"2025-12-15T19:44:07.406",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559140,1765827847445,-2051.21,0.00042161,120,"2025-12-15T19:44:07.445",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559141,1765827847482,-500.0,0.00042161,120,"2025-12-15T19:44:07.482",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559142,1765827847518,-500.0,0.00042161,120,"2025-12-15T19:44:07.518",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559143,1765827847554,-500.0,0.00042161,120,"2025-12-15T19:44:07.554",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559144,1765827847591,-656.2,0.00042161,120,"2025-12-15T19:44:07.591",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559145,1765827847629,-651.46,0.00042161,120,"2025-12-15T19:44:07.629",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559146,1765827847667,-2051.21,0.00042161,120,"2025-12-15T19:44:07.667",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559147,1765827847705,-500.0,0.00042161,120,"2025-12-15T19:44:07.705",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559148,1765827847742,-500.0,0.00042161,120,"2025-12-15T19:44:07.742",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559149,1765827847780,-500.0,0.00042161,120,"2025-12-15T19:44:07.780",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559150,1765827847817,-500.0,0.00042161,120,"2025-12-15T19:44:07.817",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559151,1765827847855,-656.2,0.00042161,120,"2025-12-15T19:44:07.855",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559152,1765827847892,-651.46,0.00042161,120,"2025-12-15T19:44:07.892",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559153,1765827847930,-2051.21,0.00042161,120,"2025-12-15T19:44:07.930",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559154,1765827847966,-500.0,0.00042161,120,"2025-12-15T19:44:07.966",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559155,1765827848003,-500.0,0.00042161,120,"2025-12-15T19:44:08.003",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559156,1765827848040,-500.0,0.00042161,120,"2025-12-15T19:44:08.040",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559157,1765827848077,-500.0,0.00042161,120,"2025-12-15T19:44:08.077",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559158,1765827848115,-651.46,0.00042161,120,"2025-12-15T19:44:08.115",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559159,1765827848152,-656.2,0.00042161,120,"2025-12-15T19:44:08.152",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559160,1765827848189,-1099.61,0.00042161,120,"2025-12-15T19:44:08.189",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559161,1765827848227,-2051.21,0.00042161,120,"2025-12-15T19:44:08.227",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559162,1765827848262,-500.0,0.00042161,120,"2025-12-15T19:44:08.262",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559163,1765827848298,-500.0,0.00042161,120,"2025-12-15T19:44:08.298",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559164,1765827848335,-500.0,0.00042161,120,"2025-12-15T19:44:08.335",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559165,1765827848377,-1196.71,0.00042161,120,"2025-12-15T19:44:08.377",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559166,1765827848421,-2051.21,0.00042161,120,"2025-12-15T19:44:08.421",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559167,1765827848458,-500.0,0.00042161,120,"2025-12-15T19:44:08.458",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559168,1765827848498,-656.2,0.00042161,120,"2025-12-15T19:44:08.498",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559169,1765827848537,-1099.61,0.00042161,120,"2025-12-15T19:44:08.537",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559170,1765827848579,-651.46,0.00042161,120,"2025-12-15T19:44:08.579",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559171,1765827848621,-556.40379267,0.00042161,120,"2025-12-15T19:44:08.621",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559172,1765827848664,-564.49977002,0.00042161,120,"2025-12-15T19:44:08.664",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559173,1765827848705,-500.0,0.00042161,120,"2025-12-15T19:44:08.705",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559174,1765827848744,-1196.71,0.00042161,120,"2025-12-15T19:44:08.744",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559175,1765827848784,-2051.21,0.00042161,120,"2025-12-15T19:44:08.784",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559176,1765827848821,-500.0,0.00042161,120,"2025-12-15T19:44:08.821",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559177,1765827848863,-500.0,0.00042161,120,"2025-12-15T19:44:08.863",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559178,1765827848903,-651.46,0.00042161,120,"2025-12-15T19:44:08.903",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559179,1765827848946,-656.2,0.00042161,120,"2025-12-15T19:44:08.946",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559180,1765827848988,-1099.61,0.00042161,120,"2025-12-15T19:44:08.988",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559181,1765827849030,-500.0,0.00042161,120,"2025-12-15T19:44:09.030",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559182,1765827849072,-1196.71,0.00042161,120,"2025-12-15T19:44:09.072",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559183,1765827849113,-500.0,0.00042161,120,"2025-12-15T19:44:09.113",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559184,1765827849157,-2051.21,0.00042161,120,"2025-12-15T19:44:09.157",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559185,1765827849199,-651.46,0.00042161,120,"2025-12-15T19:44:09.199",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559186,1765827849238,-1099.61,0.00042161,120,"2025-12-15T19:44:09.238",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559187,1765827849909,-656.2,0.00042161,120,"2025-12-15T19:44:09.909",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559188,1765827849951,-500.0,0.00042161,120,"2025-12-15T19:44:09.951",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559189,1765827849989,-500.0,0.00042161,120,"2025-12-15T19:44:09.989",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559190,1765827850029,-1196.71,0.00042161,120,"2025-12-15T19:44:10.029",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559191,1765827850068,-531.65592012,0.00042161,120,"2025-12-15T19:44:10.068",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559192,1765827850107,-2051.21,0.00042161,120,"2025-12-15T19:44:10.107",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559193,1765827850144,-651.46,0.00042161,120,"2025-12-15T19:44:10.144",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559194,1765827850183,-500.0,0.00042161,120,"2025-12-15T19:44:10.183",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559195,1765827850223,-1099.61,0.00042161,120,"2025-12-15T19:44:10.223",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559196,1765827850260,-500.0,0.00042161,120,"2025-12-15T19:44:10.260",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559197,1765827850296,-656.2,0.00042161,120,"2025-12-15T19:44:10.296",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559198,1765827850333,-511.54595406,0.00042161,120,"2025-12-15T19:44:10.333",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559199,1765827850370,-1196.71,0.00042161,120,"2025-12-15T19:44:10.370",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559200,1765827850408,-2051.21,0.00042161,120,"2025-12-15T19:44:10.408",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559201,1765827850445,-1099.61,0.00042161,120,"2025-12-15T19:44:10.445",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559202,1765827850480,-500.0,0.00042161,120,"2025-12-15T19:44:10.480",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559203,1765827850513,-500.0,0.00042161,120,"2025-12-15T19:44:10.513",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559204,1765827850547,-651.53914351,0.00042161,120,"2025-12-15T19:44:10.547",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559205,1765827850582,-500.0,0.00042161,120,"2025-12-15T19:44:10.582",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559206,1765827850620,-656.2,0.00042161,120,"2025-12-15T19:44:10.620",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559207,1765827850658,-1196.71,0.00042161,120,"2025-12-15T19:44:10.658",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559208,1765827850696,-2051.21,0.00042161,120,"2025-12-15T19:44:10.696",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559209,1765827850733,-1099.61,0.00042161,120,"2025-12-15T19:44:10.733",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559210,1765827850768,-500.0,0.00042161,120,"2025-12-15T19:44:10.768",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559211,1765827850803,-500.0,0.00042161,120,"2025-12-15T19:44:10.803",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559212,1765827850839,-500.0,0.00042161,120,"2025-12-15T19:44:10.839",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559213,1765827850879,-1196.71,0.00042161,120,"2025-12-15T19:44:10.879",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559214,1765827850919,-656.2,0.00042161,120,"2025-12-15T19:44:10.919",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559215,1765827850957,-2051.21,0.00042161,120,"2025-12-15T19:44:10.957",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559216,1765827850994,-1099.61,0.00042161,120,"2025-12-15T19:44:10.994",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559217,1765827851035,-500.0,0.00042161,120,"2025-12-15T19:44:11.035",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559218,1765827851076,-500.0,0.00042161,120,"2025-12-15T19:44:11.076",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559219,1765827851116,-500.0,0.00042161,120,"2025-12-15T19:44:11.116",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559220,1765827851155,-1196.71,0.00042161,120,"2025-12-15T19:44:11.155",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559221,1765827851194,-656.2,0.00042161,120,"2025-12-15T19:44:11.194",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559222,1765827851229,-2051.21,0.00042161,120,"2025-12-15T19:44:11.229",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559223,1765827851265,-839.32,0.00042161,120,"2025-12-15T19:44:11.265",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559224,1765827851301,-1099.61,0.00042161,120,"2025-12-15T19:44:11.301",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559225,1765827851337,-500.0,0.00042161,120,"2025-12-15T19:44:11.337",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559226,1765827851376,-500.0,0.00042161,120,"2025-12-15T19:44:11.376",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559227,1765827851415,-500.0,0.00042161,120,"2025-12-15T19:44:11.415",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559228,1765827851453,-1196.71,0.00042161,120,"2025-12-15T19:44:11.453",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559229,1765827851489,-656.2,0.00042161,120,"2025-12-15T19:44:11.489",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559230,1765827851525,-500.0,0.00042161,120,"2025-12-15T19:44:11.525",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559231,1765827851561,-1099.61,0.00042161,120,"2025-12-15T19:44:11.561",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559232,1765827851597,-500.0,0.00042161,120,"2025-12-15T19:44:11.597",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559233,1765827851633,-2051.21,0.00042161,120,"2025-12-15T19:44:11.633",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559234,1765827851669,-500.0,0.00042161,120,"2025-12-15T19:44:11.669",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559235,1765827851704,-500.0,0.00042161,120,"2025-12-15T19:44:11.704",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559236,1765827851741,-656.2,0.00042161,120,"2025-12-15T19:44:11.741",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559237,1765827851778,-839.32,0.00042161,120,"2025-12-15T19:44:11.778",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559238,1765827851813,-500.0,0.00042161,120,"2025-12-15T19:44:11.813",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559239,1765827851850,-1196.71,0.00042161,120,"2025-12-15T19:44:11.850",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559240,1765827851884,-1099.61,0.00042161,120,"2025-12-15T19:44:11.884",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559241,1765827851918,-500.0,0.00042161,120,"2025-12-15T19:44:11.918",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559242,1765827851951,-2051.21,0.00042161,120,"2025-12-15T19:44:11.951",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559243,1765827851985,-500.0,0.00042161,120,"2025-12-15T19:44:11.985",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559244,1765827852019,-500.0,0.00042161,120,"2025-12-15T19:44:12.019",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559245,1765827852055,-656.42562071,0.00042161,120,"2025-12-15T19:44:12.055",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559246,1765827852093,-839.32,0.00042161,120,"2025-12-15T19:44:12.093",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559247,1765827852127,-500.0,0.00042161,120,"2025-12-15T19:44:12.127",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559248,1765827852161,-1196.71,0.00042161,120,"2025-12-15T19:44:12.161",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559249,1765827852196,-500.0,0.00042161,120,"2025-12-15T19:44:12.196",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559250,1765827852231,-500.0,0.00042161,120,"2025-12-15T19:44:12.231",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559251,1765827852265,-500.0,0.00042161,120,"2025-12-15T19:44:12.265",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559252,1765827852301,-1099.61,0.00042161,120,"2025-12-15T19:44:12.301",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559253,1765827852549,-500.0,0.00042161,120,"2025-12-15T19:44:12.549",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559254,1765827852585,-839.32,0.00042161,120,"2025-12-15T19:44:12.585",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559255,1765827852620,-2051.21,0.00042161,120,"2025-12-15T19:44:12.620",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559256,1765827852655,-541.51429246,0.00042161,120,"2025-12-15T19:44:12.655",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559257,1765827852689,-1196.71,0.00042161,120,"2025-12-15T19:44:12.689",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559258,1765827852725,-636.03,0.00042161,120,"2025-12-15T19:44:12.725",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559259,1765827852763,-500.0,0.00042161,120,"2025-12-15T19:44:12.763",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559260,1765827852800,-1099.61,0.00042161,120,"2025-12-15T19:44:12.800",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559261,1765827852837,-541.8031298,0.00042161,120,"2025-12-15T19:44:12.837",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559262,1765827852871,-500.0,0.00042161,120,"2025-12-15T19:44:12.871",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559263,1765827852904,-500.0,0.00042161,120,"2025-12-15T19:44:12.904",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559264,1765827852939,-839.32,0.00042161,120,"2025-12-15T19:44:12.939",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559265,1765827852972,-2051.21,0.00042161,120,"2025-12-15T19:44:12.972",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559266,1765827853008,-1196.71,0.00042161,120,"2025-12-15T19:44:13.008",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559267,1765827853042,-636.03,0.00042161,120,"2025-12-15T19:44:13.042",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559268,1765827853077,-500.0,0.00042161,120,"2025-12-15T19:44:13.077",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559269,1765827853112,-1099.61,0.00042161,120,"2025-12-15T19:44:13.112",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559270,1765827853146,-500.0,0.00042161,120,"2025-12-15T19:44:13.146",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559271,1765827853180,-839.32,0.00042161,120,"2025-12-15T19:44:13.180",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559272,1765827853215,-2051.35829408,0.00042161,120,"2025-12-15T19:44:13.215",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559273,1765827853251,-1196.71,0.00042161,120,"2025-12-15T19:44:13.251",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559274,1765827853286,-500.0,0.00042161,120,"2025-12-15T19:44:13.286",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559275,1765827853323,-636.03,0.00042161,120,"2025-12-15T19:44:13.323",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559276,1765827853355,-500.0,0.00042161,120,"2025-12-15T19:44:13.355",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559277,1765827853393,-1099.61,0.00042161,120,"2025-12-15T19:44:13.393",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559278,1765827853431,-500.0,0.00042161,120,"2025-12-15T19:44:13.431",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559279,1765827853468,-839.32,0.00042161,120,"2025-12-15T19:44:13.468",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559280,1765827853504,-1196.71,0.00042161,120,"2025-12-15T19:44:13.504",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559281,1765827853544,-636.03,0.00042161,120,"2025-12-15T19:44:13.544",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559282,1765827853581,-500.0,0.00042161,120,"2025-12-15T19:44:13.581",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559283,1765827853620,-1099.61,0.00042161,120,"2025-12-15T19:44:13.620",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559284,1765827853657,-500.0,0.00042161,120,"2025-12-15T19:44:13.657",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559285,1765827853693,-500.0,0.00042161,120,"2025-12-15T19:44:13.693",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559286,1765827853727,-500.0,0.00042161,120,"2025-12-15T19:44:13.727",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559287,1765827853763,-839.32,0.00042161,120,"2025-12-15T19:44:13.763",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559288,1765827853795,-1196.71,0.00042161,120,"2025-12-15T19:44:13.795",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559289,1765827853828,-636.03,0.00042161,120,"2025-12-15T19:44:13.828",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559290,1765827853861,-500.0,0.00042161,120,"2025-12-15T19:44:13.861",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559291,1765827853896,-1099.61,0.00042161,120,"2025-12-15T19:44:13.896",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559292,1765827853931,-500.0,0.00042161,120,"2025-12-15T19:44:13.931",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559293,1765827853967,-500.0,0.00042161,120,"2025-12-15T19:44:13.967",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559294,1765827854001,-500.0,0.00042161,120,"2025-12-15T19:44:14.001",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559295,1765827854037,-668.69,0.00042161,120,"2025-12-15T19:44:14.037",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559296,1765827854073,-1196.71,0.00042161,120,"2025-12-15T19:44:14.073",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559297,1765827854111,-839.32,0.00042161,120,"2025-12-15T19:44:14.111",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559298,1765827854146,-636.03,0.00042161,120,"2025-12-15T19:44:14.146",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559299,1765827854182,-500.0,0.00042161,120,"2025-12-15T19:44:14.182",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559300,1765827854220,-1099.61,0.00042161,120,"2025-12-15T19:44:14.220",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559301,1765827854258,-500.0,0.00042161,120,"2025-12-15T19:44:14.258",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559302,1765827854297,-500.0,0.00042161,120,"2025-12-15T19:44:14.297",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559303,1765827854338,-500.0,0.00042161,120,"2025-12-15T19:44:14.338",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559304,1765827854379,-668.69,0.00042161,120,"2025-12-15T19:44:14.379",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559305,1765827854417,-636.03,0.00042161,120,"2025-12-15T19:44:14.417",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559306,1765827854455,-839.32,0.00042161,120,"2025-12-15T19:44:14.455",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559307,1765827854492,-500.0,0.00042161,120,"2025-12-15T19:44:14.492",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559308,1765827854532,-500.0,0.00042161,120,"2025-12-15T19:44:14.532",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559309,1765827854574,-500.0,0.00042161,120,"2025-12-15T19:44:14.574",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559310,1765827854615,-1196.71,0.00042161,120,"2025-12-15T19:44:14.615",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559311,1765827854654,-668.69,0.00042161,120,"2025-12-15T19:44:14.654",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559312,1765827854693,-593.9,0.00042161,120,"2025-12-15T19:44:14.693",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559313,1765827854731,-187.3997162,0.00042161,120,"2025-12-15T19:44:14.731",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559314,1765827854767,-500.0,0.00042161,120,"2025-12-15T19:44:14.767",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559315,1765827854801,-839.32,0.00042161,120,"2025-12-15T19:44:14.801",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559316,1765827854835,-636.03,0.00042161,120,"2025-12-15T19:44:14.835",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559317,1765827854869,-500.0,0.00042161,120,"2025-12-15T19:44:14.869",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559318,1765827854903,-1196.71,0.00042161,120,"2025-12-15T19:44:14.903",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559319,1765827854936,-500.0,0.00042161,120,"2025-12-15T19:44:14.936",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559320,1765827854969,-593.9,0.00042161,120,"2025-12-15T19:44:14.969",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559321,1765827855003,-668.69,0.00042161,120,"2025-12-15T19:44:15.003",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559322,1765827855041,-636.03,0.00042161,120,"2025-12-15T19:44:15.041",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559323,1765827855080,-839.32,0.00042161,120,"2025-12-15T19:44:15.080",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559324,1765827855118,-500.0,0.00042161,120,"2025-12-15T19:44:15.118",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559325,1765827855163,-1196.71,0.00042161,120,"2025-12-15T19:44:15.163",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559326,1765827855202,-1099.61,0.00042161,120,"2025-12-15T19:44:15.202",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559327,1765827855238,-500.0,0.00042161,120,"2025-12-15T19:44:15.238",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559328,1765827855273,-668.69,0.00042161,120,"2025-12-15T19:44:15.273",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559329,1765827855308,-593.9,0.00042161,120,"2025-12-15T19:44:15.308",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559330,1765827855342,-636.03,0.00042161,120,"2025-12-15T19:44:15.342",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559331,1765827855377,-839.32,0.00042161,120,"2025-12-15T19:44:15.377",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559332,1765827855415,-1099.61,0.00042161,120,"2025-12-15T19:44:15.415",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559333,1765827855451,-1196.71,0.00042161,120,"2025-12-15T19:44:15.451",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559334,1765827855490,-500.0,0.00042161,120,"2025-12-15T19:44:15.490",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559335,1765827855528,-500.0,0.00042161,120,"2025-12-15T19:44:15.528",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559336,1765827855563,-668.69,0.00042161,120,"2025-12-15T19:44:15.563",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559337,1765827855600,-839.32,0.00042161,120,"2025-12-15T19:44:15.600",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559338,1765827855636,-593.9,0.00042161,120,"2025-12-15T19:44:15.636",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559339,1765827855672,-636.03,0.00042161,120,"2025-12-15T19:44:15.672",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559340,1765827855709,-1099.61,0.00042161,120,"2025-12-15T19:44:15.709",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559341,1765827855749,-1196.71,0.00042161,120,"2025-12-15T19:44:15.749",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559342,1765827855787,-500.0,0.00042161,120,"2025-12-15T19:44:15.787",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559343,1765827855823,-534.6693304,0.00042161,120,"2025-12-15T19:44:15.823",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559344,1765827855859,-668.69,0.00042161,120,"2025-12-15T19:44:15.859",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559345,1765827855896,-839.32,0.00042161,120,"2025-12-15T19:44:15.896",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559346,1765827855930,-593.9,0.00042161,120,"2025-12-15T19:44:15.930",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559347,1765827856135,-636.03,0.00042161,120,"2025-12-15T19:44:16.135",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559348,1765827856176,-1099.61,0.00042161,120,"2025-12-15T19:44:16.176",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559349,1765827856218,-500.0,0.00042161,120,"2025-12-15T19:44:16.218",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559350,1765827856255,-1196.71,0.00042161,120,"2025-12-15T19:44:16.255",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559351,1765827856290,-668.69,0.00042161,120,"2025-12-15T19:44:16.290",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559352,1765827856324,-839.32,0.00042161,120,"2025-12-15T19:44:16.324",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559353,1765827856359,-593.9,0.00042161,120,"2025-12-15T19:44:16.359",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559354,1765827856400,-636.03,0.00042161,120,"2025-12-15T19:44:16.400",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559355,1765827856438,-500.0,0.00042161,120,"2025-12-15T19:44:16.438",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559356,1765827856475,-1099.61,0.00042161,120,"2025-12-15T19:44:16.475",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559357,1765827856508,-1196.79341307,0.00042161,120,"2025-12-15T19:44:16.508",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559358,1765827856541,-668.69,0.00042161,120,"2025-12-15T19:44:16.541",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559359,1765827856574,-593.9,0.00042161,120,"2025-12-15T19:44:16.574",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559360,1765827856608,-636.03,0.00042161,120,"2025-12-15T19:44:16.608",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559361,1765827856643,-500.0,0.00042161,120,"2025-12-15T19:44:16.643",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559362,1765827856675,-1099.67077397,0.00042161,120,"2025-12-15T19:44:16.675",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559363,1765827856709,-639.26,0.00042161,120,"2025-12-15T19:44:16.709",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559364,1765827856741,-502.83713088,0.00042161,120,"2025-12-15T19:44:16.741",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559365,1765827856774,-500.0,0.00042161,120,"2025-12-15T19:44:16.774",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559366,1765827856808,-839.32,0.00042161,120,"2025-12-15T19:44:16.808",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559367,1765827856843,-593.9,0.00042161,120,"2025-12-15T19:44:16.843",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559368,1765827856878,-668.69,0.00042161,120,"2025-12-15T19:44:16.878",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559369,1765827856913,-636.03,0.00042161,120,"2025-12-15T19:44:16.913",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559370,1765827856948,-729.09,0.00042161,120,"2025-12-15T19:44:16.948",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559371,1765827856982,-500.0,0.00042161,120,"2025-12-15T19:44:16.982",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559372,1765827857017,-639.26,0.00042161,120,"2025-12-15T19:44:17.017",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559373,1765827857053,-593.9,0.00042161,120,"2025-12-15T19:44:17.053",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559374,1765827857088,-839.32,0.00042161,120,"2025-12-15T19:44:17.088",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559375,1765827857123,-500.0,0.00042161,120,"2025-12-15T19:44:17.123",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559376,1765827857157,-636.03,0.00042161,120,"2025-12-15T19:44:17.157",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559377,1765827857191,-729.09,0.00042161,120,"2025-12-15T19:44:17.191",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559378,1765827857227,-209.8175559,0.00042161,120,"2025-12-15T19:44:17.227",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559379,1765827857263,-639.26,0.00042161,120,"2025-12-15T19:44:17.263",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559380,1765827857300,-593.9,0.00042161,120,"2025-12-15T19:44:17.300",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559381,1765827857338,-839.32,0.00042161,120,"2025-12-15T19:44:17.338",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559382,1765827857375,-500.0,0.00042161,120,"2025-12-15T19:44:17.375",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559383,1765827857416,-729.09,0.00042161,120,"2025-12-15T19:44:17.416",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559384,1765827857455,-636.03,0.00042161,120,"2025-12-15T19:44:17.455",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559385,1765827857492,-639.26,0.00042161,120,"2025-12-15T19:44:17.492",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559386,1765827857527,-593.9,0.00042161,120,"2025-12-15T19:44:17.527",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559387,1765827857563,-500.0,0.00042161,120,"2025-12-15T19:44:17.563",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559388,1765827857599,-839.32,0.00042161,120,"2025-12-15T19:44:17.599",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559389,1765827857634,-729.09,0.00042161,120,"2025-12-15T19:44:17.634",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559390,1765827857668,-636.03,0.00042161,120,"2025-12-15T19:44:17.668",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559391,1765827857703,-639.26,0.00042161,120,"2025-12-15T19:44:17.703",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559392,1765827857736,-593.9,0.00042161,120,"2025-12-15T19:44:17.736",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559393,1765827857769,-839.32,0.00042161,120,"2025-12-15T19:44:17.769",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559394,1765827857801,-729.24406716,0.00042161,120,"2025-12-15T19:44:17.801",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559395,1765827857833,-233.43513496,0.00042161,120,"2025-12-15T19:44:17.833",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559396,1765827857867,-636.03,0.00042161,120,"2025-12-15T19:44:17.867",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559397,1765827857899,-500.0,0.00042161,120,"2025-12-15T19:44:17.899",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559398,1765827857933,-639.26,0.00042161,120,"2025-12-15T19:44:17.933",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559399,1765827857965,-850.32,0.00042161,120,"2025-12-15T19:44:17.965",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559400,1765827857999,-839.32,0.00042161,120,"2025-12-15T19:44:17.999",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559401,1765827858035,-593.9,0.00042161,120,"2025-12-15T19:44:18.035",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559402,1765827858072,-636.03,0.00042161,120,"2025-12-15T19:44:18.072",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559403,1765827858108,-500.0,0.00042161,120,"2025-12-15T19:44:18.108",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559404,1765827858143,-850.32,0.00042161,120,"2025-12-15T19:44:18.143",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559405,1765827858177,-639.26,0.00042161,120,"2025-12-15T19:44:18.177",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559406,1765827858212,-839.32,0.00042161,120,"2025-12-15T19:44:18.212",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559407,1765827858245,-593.9,0.00042161,120,"2025-12-15T19:44:18.245",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559408,1765827858279,-636.03,0.00042161,120,"2025-12-15T19:44:18.279",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559409,1765827858316,-500.0,0.00042161,120,"2025-12-15T19:44:18.316",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559410,1765827858351,-850.32,0.00042161,120,"2025-12-15T19:44:18.351",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559411,1765827858389,-639.26,0.00042161,120,"2025-12-15T19:44:18.389",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559412,1765827858424,-967.67,0.00042161,120,"2025-12-15T19:44:18.424",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559413,1765827858459,-839.48179184,0.00042161,120,"2025-12-15T19:44:18.459",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559414,1765827858492,-636.03,0.00042161,120,"2025-12-15T19:44:18.492",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559415,1765827858526,-593.9,0.00042161,120,"2025-12-15T19:44:18.526",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559416,1765827858563,-500.0,0.00042161,120,"2025-12-15T19:44:18.563",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559417,1765827858604,-639.26,0.00042161,120,"2025-12-15T19:44:18.604",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559418,1765827858643,-850.32,0.00042161,120,"2025-12-15T19:44:18.643",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559419,1765827858679,-967.67,0.00042161,120,"2025-12-15T19:44:18.679",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559420,1765827858714,-636.03,0.00042161,120,"2025-12-15T19:44:18.714",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559421,1765827858748,-593.9,0.00042161,120,"2025-12-15T19:44:18.748",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559422,1765827858782,-483.08016062,0.00042161,120,"2025-12-15T19:44:18.782",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559423,1765827858815,-500.0,0.00042161,120,"2025-12-15T19:44:18.815",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559424,1765827858849,-639.26,0.00042161,120,"2025-12-15T19:44:18.849",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559425,1765827858882,-850.32,0.00042161,120,"2025-12-15T19:44:18.882",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559426,1765827858916,-967.67,0.00042161,120,"2025-12-15T19:44:18.916",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559427,1765827858952,-636.08593348,0.00042161,120,"2025-12-15T19:44:18.952",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559428,1765827858990,-593.9,0.00042161,120,"2025-12-15T19:44:18.990",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559429,1765827859028,-500.0,0.00042161,120,"2025-12-15T19:44:19.028",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559430,1765827859064,-639.26,0.00042161,120,"2025-12-15T19:44:19.064",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559431,1765827859588,-850.32,0.00042161,120,"2025-12-15T19:44:19.588",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559432,1765827859629,-967.67,0.00042161,120,"2025-12-15T19:44:19.629",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559433,1765827859666,-593.9,0.00042161,120,"2025-12-15T19:44:19.666",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559434,1765827859704,-500.0,0.00042161,120,"2025-12-15T19:44:19.704",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559435,1765827859740,-639.26,0.00042161,120,"2025-12-15T19:44:19.740",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559436,1765827859774,-850.32,0.00042161,120,"2025-12-15T19:44:19.774",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559437,1765827859807,-967.67,0.00042161,120,"2025-12-15T19:44:19.807",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559438,1765827859840,-593.9,0.00042161,120,"2025-12-15T19:44:19.840",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559439,1765827859873,-500.0,0.00042161,120,"2025-12-15T19:44:19.873",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559440,1765827859908,-639.26,0.00042161,120,"2025-12-15T19:44:19.908",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559441,1765827859941,-850.32,0.00042161,120,"2025-12-15T19:44:19.941",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559442,1765827859974,-668.69,0.00042161,120,"2025-12-15T19:44:19.974",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559443,1765827860008,-788.09,0.00042161,120,"2025-12-15T19:44:20.008",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559444,1765827860043,-593.9,0.00042161,120,"2025-12-15T19:44:20.043",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559445,1765827860078,-967.67,0.00042161,120,"2025-12-15T19:44:20.078",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559446,1765827860111,-500.0,0.00042161,120,"2025-12-15T19:44:20.111",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559447,1765827860145,-850.32,0.00042161,120,"2025-12-15T19:44:20.145",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559448,1765827860179,-639.26,0.00042161,120,"2025-12-15T19:44:20.179",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559449,1765827860213,-668.69,0.00042161,120,"2025-12-15T19:44:20.213",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559450,1765827860248,-788.09,0.00042161,120,"2025-12-15T19:44:20.248",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559451,1765827860284,-593.9,0.00042161,120,"2025-12-15T19:44:20.284",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559452,1765827860319,-500.0,0.00042161,120,"2025-12-15T19:44:20.319",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559453,1765827860354,-850.32,0.00042161,120,"2025-12-15T19:44:20.354",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559454,1765827860390,-639.26,0.00042161,120,"2025-12-15T19:44:20.390",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559455,1765827860427,-967.67,0.00042161,120,"2025-12-15T19:44:20.427",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559456,1765827860465,-668.69,0.00042161,120,"2025-12-15T19:44:20.465",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559457,1765827860500,-788.09,0.00042161,120,"2025-12-15T19:44:20.500",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559458,1765827860534,-593.9,0.00042161,120,"2025-12-15T19:44:20.534",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559459,1765827860569,-850.32,0.00042161,120,"2025-12-15T19:44:20.569",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559460,1765827860606,-639.26,0.00042161,120,"2025-12-15T19:44:20.606",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559461,1765827860643,-668.69,0.00042161,120,"2025-12-15T19:44:20.643",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559462,1765827860683,-967.67,0.00042161,120,"2025-12-15T19:44:20.683",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559463,1765827860720,-788.09,0.00042161,120,"2025-12-15T19:44:20.720",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559464,1765827860756,-593.9,0.00042161,120,"2025-12-15T19:44:20.756",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559465,1765827860794,-850.32,0.00042161,120,"2025-12-15T19:44:20.794",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559466,1765827860828,-639.26,0.00042161,120,"2025-12-15T19:44:20.828",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559467,1765827860861,-500.0,0.00042161,120,"2025-12-15T19:44:20.861",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559468,1765827860895,-967.67,0.00042161,120,"2025-12-15T19:44:20.895",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559469,1765827860928,-788.09,0.00042161,120,"2025-12-15T19:44:20.928",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559470,1765827860962,-594.12404486,0.00042161,120,"2025-12-15T19:44:20.962",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559471,1765827860998,-850.32,0.00042161,120,"2025-12-15T19:44:20.998",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559472,1765827861032,-668.69,0.00042161,120,"2025-12-15T19:44:21.032",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559473,1765827861068,-639.26,0.00042161,120,"2025-12-15T19:44:21.068",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559474,1765827861103,-788.09,0.00042161,120,"2025-12-15T19:44:21.103",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559475,1765827861136,-967.67,0.00042161,120,"2025-12-15T19:44:21.136",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559476,1765827861171,-668.69,0.00042161,120,"2025-12-15T19:44:21.171",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559477,1765827861208,-639.26,0.00042161,120,"2025-12-15T19:44:21.208",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559478,1765827861245,-788.09,0.00042161,120,"2025-12-15T19:44:21.245",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559479,1765827861281,-500.0,0.00042161,120,"2025-12-15T19:44:21.281",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559480,1765827861316,-967.67,0.00042161,120,"2025-12-15T19:44:21.316",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559481,1765827861349,-850.32,0.00042161,120,"2025-12-15T19:44:21.349",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559482,1765827861384,-668.69,0.00042161,120,"2025-12-15T19:44:21.384",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559483,1765827861420,-639.26,0.00042161,120,"2025-12-15T19:44:21.420",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559484,1765827861454,-500.0,0.00042161,120,"2025-12-15T19:44:21.454",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559485,1765827861487,-967.67,0.00042161,120,"2025-12-15T19:44:21.487",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559486,1765827861521,-788.09,0.00042161,120,"2025-12-15T19:44:21.521",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559487,1765827861554,-850.32,0.00042161,120,"2025-12-15T19:44:21.554",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559488,1765827861588,-507.27642792,0.00042161,120,"2025-12-15T19:44:21.588",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559489,1765827861624,-668.69,0.00042161,120,"2025-12-15T19:44:21.624",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559490,1765827861658,-967.67,0.00042161,120,"2025-12-15T19:44:21.658",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559491,1765827861693,-639.26,0.00042161,120,"2025-12-15T19:44:21.693",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559492,1765827861727,-504.04799831,0.00042161,120,"2025-12-15T19:44:21.727",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559493,1765827861760,-788.09,0.00042161,120,"2025-12-15T19:44:21.760",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559494,1765827861795,-850.32,0.00042161,120,"2025-12-15T19:44:21.795",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559495,1765827861828,-668.69,0.00042161,120,"2025-12-15T19:44:21.828",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559496,1765827861862,-967.67,0.00042161,120,"2025-12-15T19:44:21.862",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559497,1765827862136,-639.26,0.00042161,120,"2025-12-15T19:44:22.136",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559498,1765827862174,-788.09,0.00042161,120,"2025-12-15T19:44:22.174",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559499,1765827862211,-850.32,0.00042161,120,"2025-12-15T19:44:22.211",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559500,1765827862249,-668.69,0.00042161,120,"2025-12-15T19:44:22.249",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559501,1765827862286,-1034.99,0.00042161,120,"2025-12-15T19:44:22.286",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559502,1765827862322,-967.67,0.00042161,120,"2025-12-15T19:44:22.322",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559503,1765827862358,-639.26,0.00042161,120,"2025-12-15T19:44:22.358",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559504,1765827862392,-788.09,0.00042161,120,"2025-12-15T19:44:22.392",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559505,1765827862427,-850.32,0.00042161,120,"2025-12-15T19:44:22.427",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559506,1765827862459,-668.69,0.00042161,120,"2025-12-15T19:44:22.459",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559507,1765827862491,-1034.99,0.00042161,120,"2025-12-15T19:44:22.491",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559508,1765827862524,-639.29,0.00042161,120,"2025-12-15T19:44:22.524",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559509,1765827862557,-967.67,0.00042161,120,"2025-12-15T19:44:22.557",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559510,1765827862591,-788.09,0.00042161,120,"2025-12-15T19:44:22.591",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559511,1765827862626,-850.32,0.00042161,120,"2025-12-15T19:44:22.626",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559512,1765827862660,-668.69,0.00042161,120,"2025-12-15T19:44:22.660",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559513,1765827862693,-1034.99,0.00042161,120,"2025-12-15T19:44:22.693",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559514,1765827862726,-788.09,0.00042161,120,"2025-12-15T19:44:22.726",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559515,1765827862758,-850.32,0.00042161,120,"2025-12-15T19:44:22.758",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559516,1765827862791,-967.67,0.00042161,120,"2025-12-15T19:44:22.791",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559517,1765827862823,-668.69,0.00042161,120,"2025-12-15T19:44:22.823",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559518,1765827862855,-788.09,0.00042161,120,"2025-12-15T19:44:22.855",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559519,1765827862887,-1034.99,0.00042161,120,"2025-12-15T19:44:22.887",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559520,1765827862919,-850.32,0.00042161,120,"2025-12-15T19:44:22.919",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559521,1765827862951,-967.67,0.00042161,120,"2025-12-15T19:44:22.951",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559522,1765827862984,-668.86767115,0.00042161,120,"2025-12-15T19:44:22.984",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559523,1765827863018,-788.09,0.00042161,120,"2025-12-15T19:44:23.018",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559524,1765827863051,-1034.99,0.00042161,120,"2025-12-15T19:44:23.051",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559525,1765827863084,-967.67,0.00042161,120,"2025-12-15T19:44:23.084",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559526,1765827863118,-788.09,0.00042161,120,"2025-12-15T19:44:23.118",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559527,1765827863151,-571.68,0.00042161,120,"2025-12-15T19:44:23.151",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559528,1765827863184,-850.32,0.00042161,120,"2025-12-15T19:44:23.184",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559529,1765827863219,-1034.99,0.00042161,120,"2025-12-15T19:44:23.219",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559530,1765827863255,-967.67,0.00042161,120,"2025-12-15T19:44:23.255",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559531,1765827863291,-788.09,0.00042161,120,"2025-12-15T19:44:23.291",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559532,1765827863328,-571.68,0.00042161,120,"2025-12-15T19:44:23.328",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559533,1765827863365,-850.32,0.00042161,120,"2025-12-15T19:44:23.365",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559534,1765827863408,-967.67,0.00042161,120,"2025-12-15T19:44:23.408",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559535,1765827863447,-850.4654244,0.00042161,120,"2025-12-15T19:44:23.447",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559536,1765827863485,-571.68,0.00042161,120,"2025-12-15T19:44:23.485",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559537,1765827863524,-967.67,0.00042161,120,"2025-12-15T19:44:23.524",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559538,1765827863565,-571.68,0.00042161,120,"2025-12-15T19:44:23.565",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559539,1765827863605,-1034.99,0.00042161,120,"2025-12-15T19:44:23.605",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559540,1765827863645,-788.09,0.00042161,120,"2025-12-15T19:44:23.645",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559541,1765827863682,-967.67,0.00042161,120,"2025-12-15T19:44:23.682",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559542,1765827863725,-571.68,0.00042161,120,"2025-12-15T19:44:23.725",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559543,1765827863760,-1034.99,0.00042161,120,"2025-12-15T19:44:23.760",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559544,1765827863797,-788.09,0.00042161,120,"2025-12-15T19:44:23.797",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559545,1765827863833,-967.67456955,0.00042161,120,"2025-12-15T19:44:23.833",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559546,1765827863870,-571.68,0.00042161,120,"2025-12-15T19:44:23.870",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559547,1765827863908,-1034.99,0.00042161,120,"2025-12-15T19:44:23.908",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559548,1765827863946,-788.09,0.00042161,120,"2025-12-15T19:44:23.946",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559549,1765827863983,-500.0,0.00042161,120,"2025-12-15T19:44:23.983",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559550,1765827864031,-571.68,0.00042161,120,"2025-12-15T19:44:24.031",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559551,1765827864071,-788.09,0.00042161,120,"2025-12-15T19:44:24.071",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559552,1765827864108,-500.0,0.00042161,120,"2025-12-15T19:44:24.108",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559553,1765827864142,-500.0,0.00042161,120,"2025-12-15T19:44:24.142",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559554,1765827864178,-1034.99,0.00042161,120,"2025-12-15T19:44:24.178",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559555,1765827864214,-571.68,0.00042161,120,"2025-12-15T19:44:24.214",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559556,1765827864252,-500.0,0.00042161,120,"2025-12-15T19:44:24.252",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559557,1765827864292,-500.0,0.00042161,120,"2025-12-15T19:44:24.292",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559558,1765827864331,-788.09,0.00042161,120,"2025-12-15T19:44:24.331",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559559,1765827864369,-1034.99,0.00042161,120,"2025-12-15T19:44:24.369",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559560,1765827864411,-571.68,0.00042161,120,"2025-12-15T19:44:24.411",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559561,1765827864451,-500.0,0.00042161,120,"2025-12-15T19:44:24.451",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559562,1765827864491,-788.09,0.00042161,120,"2025-12-15T19:44:24.491",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559563,1765827864529,-761.09,0.00042161,120,"2025-12-15T19:44:24.529",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559564,1765827864566,-500.0,0.00042161,120,"2025-12-15T19:44:24.566",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559565,1765827864609,-1034.99,0.00042161,120,"2025-12-15T19:44:24.609",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559566,1765827864648,-571.68,0.00042161,120,"2025-12-15T19:44:24.648",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559567,1765827864685,-500.0,0.00042161,120,"2025-12-15T19:44:24.685",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559568,1765827864721,-513.77920444,0.00042161,120,"2025-12-15T19:44:24.721",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559569,1765827864756,-788.16415851,0.00042161,120,"2025-12-15T19:44:24.756",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559570,1765827864791,-761.09,0.00042161,120,"2025-12-15T19:44:24.791",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559571,1765827864825,-1034.99,0.00042161,120,"2025-12-15T19:44:24.825",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559572,1765827864862,-571.68,0.00042161,120,"2025-12-15T19:44:24.862",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559573,1765827864901,-500.5865994,0.00042161,120,"2025-12-15T19:44:24.901",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559574,1765827864941,-761.09,0.00042161,120,"2025-12-15T19:44:24.941",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559575,1765827864980,-973.77,0.00042161,120,"2025-12-15T19:44:24.980",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559576,1765827865021,-1034.99,0.00042161,120,"2025-12-15T19:44:25.021",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559577,1765827865062,-571.68,0.00042161,120,"2025-12-15T19:44:25.062",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559578,1765827865103,-761.09,0.00042161,120,"2025-12-15T19:44:25.103",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559579,1765827865145,-973.77,0.00042161,120,"2025-12-15T19:44:25.145",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559580,1765827865183,-1034.99,0.00042161,120,"2025-12-15T19:44:25.183",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559581,1765827865229,-2264.02,0.00042161,120,"2025-12-15T19:44:25.229",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559582,1765827865268,-500.0,0.00042161,120,"2025-12-15T19:44:25.268",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559583,1765827865306,-571.68,0.00042161,120,"2025-12-15T19:44:25.306",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559584,1765827865346,-761.09,0.00042161,120,"2025-12-15T19:44:25.346",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559585,1765827865388,-973.77,0.00042161,120,"2025-12-15T19:44:25.388",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559586,1765827865426,-1034.99,0.00042161,120,"2025-12-15T19:44:25.426",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559587,1765827865464,-2264.02,0.00042161,120,"2025-12-15T19:44:25.464",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559588,1765827865500,-500.0,0.00042161,120,"2025-12-15T19:44:25.500",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559589,1765827865537,-571.68,0.00042161,120,"2025-12-15T19:44:25.537",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559590,1765827865573,-761.09,0.00042161,120,"2025-12-15T19:44:25.573",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559591,1765827865968,-1034.99,0.00042161,120,"2025-12-15T19:44:25.968",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559592,1765827866008,-973.77,0.00042161,120,"2025-12-15T19:44:26.008",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559593,1765827866048,-500.0,0.00042161,120,"2025-12-15T19:44:26.048",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559594,1765827866088,-2264.02,0.00042161,120,"2025-12-15T19:44:26.088",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559595,1765827866131,-571.68,0.00042161,120,"2025-12-15T19:44:26.131",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559596,1765827866170,-761.09,0.00042161,120,"2025-12-15T19:44:26.170",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559597,1765827866220,-1034.99,0.00042161,120,"2025-12-15T19:44:26.220",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559598,1765827866257,-973.77,0.00042161,120,"2025-12-15T19:44:26.257",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559599,1765827866295,-500.0,0.00042161,120,"2025-12-15T19:44:26.295",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559600,1765827866335,-2264.02,0.00042161,120,"2025-12-15T19:44:26.335",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559601,1765827866376,-571.68,0.00042161,120,"2025-12-15T19:44:26.376",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559602,1765827866446,-761.09,0.00042161,120,"2025-12-15T19:44:26.446",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559603,1765827866495,-1034.99,0.00042161,120,"2025-12-15T19:44:26.495",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559604,1765827866537,-500.0,0.00042161,120,"2025-12-15T19:44:26.537",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559605,1765827866577,-973.77,0.00042161,120,"2025-12-15T19:44:26.577",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559606,1765827866616,-500.0,0.00042161,120,"2025-12-15T19:44:26.616",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559607,1765827866653,-571.68,0.00042161,120,"2025-12-15T19:44:26.653",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559608,1765827866688,-761.09,0.00042161,120,"2025-12-15T19:44:26.688",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559609,1765827866723,-500.0,0.00042161,120,"2025-12-15T19:44:26.723",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559610,1765827866760,-973.77,0.00042161,120,"2025-12-15T19:44:26.760",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559611,1765827866796,-1034.99,0.00042161,120,"2025-12-15T19:44:26.796",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559612,1765827866831,-571.68,0.00042161,120,"2025-12-15T19:44:26.831",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559613,1765827866867,-761.09,0.00042161,120,"2025-12-15T19:44:26.867",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559614,1765827866903,-2264.02,0.00042161,120,"2025-12-15T19:44:26.903",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559615,1765827866938,-500.0,0.00042161,120,"2025-12-15T19:44:26.938",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559616,1765827866984,-973.77,0.00042161,120,"2025-12-15T19:44:26.984",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559617,1765827867022,-1034.99,0.00042161,120,"2025-12-15T19:44:27.022",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559618,1765827867061,-331.31119144,0.00042161,120,"2025-12-15T19:44:27.061",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559619,1765827867099,-571.68,0.00042161,120,"2025-12-15T19:44:27.099",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559620,1765827867135,-500.0,0.00042161,120,"2025-12-15T19:44:27.135",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559621,1765827867172,-2264.02,0.00042161,120,"2025-12-15T19:44:27.172",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559622,1765827867210,-761.09,0.00042161,120,"2025-12-15T19:44:27.210",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559623,1765827867248,-500.0,0.00042161,120,"2025-12-15T19:44:27.248",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559624,1765827867292,-500.0,0.00042161,120,"2025-12-15T19:44:27.292",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559625,1765827867340,-1034.99,0.00042161,120,"2025-12-15T19:44:27.340",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559626,1765827867382,-973.77,0.00042161,120,"2025-12-15T19:44:27.382",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559627,1765827867421,-571.68,0.00042161,120,"2025-12-15T19:44:27.421",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559628,1765827867461,-201.83818847,0.00042161,120,"2025-12-15T19:44:27.461",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559629,1765827867499,-761.09,0.00042161,120,"2025-12-15T19:44:27.499",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559630,1765827867537,-500.0,0.00042161,120,"2025-12-15T19:44:27.537",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559631,1765827867576,-500.0,0.00042161,120,"2025-12-15T19:44:27.576",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559632,1765827867615,-2264.02,0.00042161,120,"2025-12-15T19:44:27.615",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559633,1765827867653,-1034.99,0.00042161,120,"2025-12-15T19:44:27.653",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559634,1765827867692,-973.77,0.00042161,120,"2025-12-15T19:44:27.692",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559635,1765827867729,-571.68,0.00042161,120,"2025-12-15T19:44:27.729",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559636,1765827867766,-761.09,0.00042161,120,"2025-12-15T19:44:27.766",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559637,1765827867802,-500.0,0.00042161,120,"2025-12-15T19:44:27.802",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559638,1765827867839,-1035.13493418,0.00042161,120,"2025-12-15T19:44:27.839",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559639,1765827867876,-500.0,0.00042161,120,"2025-12-15T19:44:27.876",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559640,1765827867913,-973.77,0.00042161,120,"2025-12-15T19:44:27.913",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559641,1765827867948,-571.68,0.00042161,120,"2025-12-15T19:44:27.948",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559642,1765827867984,-2264.02,0.00042161,120,"2025-12-15T19:44:27.984",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559643,1765827868020,-761.09,0.00042161,120,"2025-12-15T19:44:28.020",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559644,1765827868055,-314.153116,0.00042161,120,"2025-12-15T19:44:28.055",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559645,1765827868096,-500.0,0.00042161,120,"2025-12-15T19:44:28.096",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559646,1765827868143,-973.77,0.00042161,120,"2025-12-15T19:44:28.143",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559647,1765827868190,-2264.02,0.00042161,120,"2025-12-15T19:44:28.190",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559648,1765827868237,-761.09,0.00042161,120,"2025-12-15T19:44:28.237",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559649,1765827868282,-571.68,0.00042161,120,"2025-12-15T19:44:28.282",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559650,1765827868328,-500.0,0.00042161,120,"2025-12-15T19:44:28.328",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559651,1765827868377,-973.77,0.00042161,120,"2025-12-15T19:44:28.377",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559652,1765827868429,-571.83550742,0.00042161,120,"2025-12-15T19:44:28.429",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559653,1765827868475,-2264.02,0.00042161,120,"2025-12-15T19:44:28.475",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559654,1765827868521,-761.09,0.00042161,120,"2025-12-15T19:44:28.521",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559655,1765827868568,-500.0,0.00042161,120,"2025-12-15T19:44:28.568",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559656,1765827868613,-973.77,0.00042161,120,"2025-12-15T19:44:28.613",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559657,1765827868658,-500.0,0.00042161,120,"2025-12-15T19:44:28.658",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559660,1765827868703,-2264.02,0.00042161,120,"2025-12-15T19:44:28.703",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559662,1765827868748,-500.0,0.00042161,120,"2025-12-15T19:44:28.748",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559664,1765827868791,-973.77,0.00042161,120,"2025-12-15T19:44:28.791",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559666,1765827868834,-761.09,0.00042161,120,"2025-12-15T19:44:28.834",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559669,1765827868878,-500.0,0.00042161,120,"2025-12-15T19:44:28.878",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559671,1765827868923,-500.0,0.00042161,120,"2025-12-15T19:44:28.923",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559673,1765827868964,-2264.02,0.00042161,120,"2025-12-15T19:44:28.964",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559676,1765827869005,-500.0,0.00042161,120,"2025-12-15T19:44:29.005",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559678,1765827869049,-761.09,0.00042161,120,"2025-12-15T19:44:29.049",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559679,1765827869091,-500.0,0.00042161,120,"2025-12-15T19:44:29.091",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559680,1765827869131,-973.77,0.00042161,120,"2025-12-15T19:44:29.131",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559682,1765827869171,-500.0,0.00042161,120,"2025-12-15T19:44:29.171",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559684,1765827869212,-2264.02,0.00042161,120,"2025-12-15T19:44:29.212",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559687,1765827869251,-500.0,0.00042161,120,"2025-12-15T19:44:29.251",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559689,1765827869291,-761.09,0.00042161,120,"2025-12-15T19:44:29.291",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559691,1765827869330,-973.77,0.00042161,120,"2025-12-15T19:44:29.330",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559692,1765827869367,-500.0,0.00042161,120,"2025-12-15T19:44:29.367",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559699,1765827870053,-500.0,0.00042161,120,"2025-12-15T19:44:30.053",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559700,1765827870094,-2264.02,0.00042161,120,"2025-12-15T19:44:30.094",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559701,1765827870133,-500.0,0.00042161,120,"2025-12-15T19:44:30.133",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559702,1765827870169,-500.0,0.00042161,120,"2025-12-15T19:44:30.169",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559703,1765827870206,-761.09,0.00042161,120,"2025-12-15T19:44:30.206",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559704,1765827870244,-973.77,0.00042161,120,"2025-12-15T19:44:30.244",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559705,1765827870282,-500.0,0.00042161,120,"2025-12-15T19:44:30.282",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559706,1765827870321,-280.55299935,0.00042161,120,"2025-12-15T19:44:30.321",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559707,1765827870359,-2264.02,0.00042161,120,"2025-12-15T19:44:30.359",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559708,1765827870396,-500.0,0.00042161,120,"2025-12-15T19:44:30.396",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559709,1765827870432,-500.0,0.00042161,120,"2025-12-15T19:44:30.432",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559710,1765827870469,-761.09,0.00042161,120,"2025-12-15T19:44:30.469",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559711,1765827870506,-500.0,0.00042161,120,"2025-12-15T19:44:30.506",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559712,1765827870543,-973.77,0.00042161,120,"2025-12-15T19:44:30.543",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559713,1765827870581,-500.0,0.00042161,120,"2025-12-15T19:44:30.581",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559714,1765827870618,-500.0,0.00042161,120,"2025-12-15T19:44:30.618",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559715,1765827870655,-2264.02,0.00042161,120,"2025-12-15T19:44:30.655",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559716,1765827870689,-500.0,0.00042161,120,"2025-12-15T19:44:30.689",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559717,1765827870723,-500.0,0.00042161,120,"2025-12-15T19:44:30.723",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559718,1765827870757,-761.09,0.00042161,120,"2025-12-15T19:44:30.757",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559719,1765827870791,-973.77,0.00042161,120,"2025-12-15T19:44:30.791",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559720,1765827870825,-500.0,0.00042161,120,"2025-12-15T19:44:30.825",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559721,1765827870860,-500.0,0.00042161,120,"2025-12-15T19:44:30.860",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559722,1765827870896,-495.39463736,0.00042161,120,"2025-12-15T19:44:30.896",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559723,1765827870931,-2264.02,0.00042161,120,"2025-12-15T19:44:30.931",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559724,1765827870966,-500.0,0.00042161,120,"2025-12-15T19:44:30.966",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559725,1765827871003,-624.43,0.00042161,120,"2025-12-15T19:44:31.003",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559726,1765827871042,-500.0,0.00042161,120,"2025-12-15T19:44:31.042",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559727,1765827871080,-973.77,0.00042161,120,"2025-12-15T19:44:31.080",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559728,1765827871117,-761.09,0.00042161,120,"2025-12-15T19:44:31.117",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559729,1765827871153,-351.29214484,0.00042161,120,"2025-12-15T19:44:31.153",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559730,1765827871192,-500.0,0.00042161,120,"2025-12-15T19:44:31.192",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559731,1765827871230,-2264.02,0.00042161,120,"2025-12-15T19:44:31.230",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559732,1765827871266,-514.53966812,0.00042161,120,"2025-12-15T19:44:31.266",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559733,1765827871301,-761.2250236,0.00042161,120,"2025-12-15T19:44:31.301",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559734,1765827871337,-973.77,0.00042161,120,"2025-12-15T19:44:31.337",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559735,1765827871371,-500.0,0.00042161,120,"2025-12-15T19:44:31.371",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559736,1765827871412,-624.43,0.00042161,120,"2025-12-15T19:44:31.412",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559737,1765827871447,-500.0,0.00042161,120,"2025-12-15T19:44:31.447",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559738,1765827871481,-2264.02,0.00042161,120,"2025-12-15T19:44:31.481",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559739,1765827871518,-500.0,0.00042161,120,"2025-12-15T19:44:31.518",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559740,1765827871553,-973.77,0.00042161,120,"2025-12-15T19:44:31.553",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559741,1765827871588,-500.0,0.00042161,120,"2025-12-15T19:44:31.588",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559742,1765827871623,-2264.02,0.00042161,120,"2025-12-15T19:44:31.623",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559743,1765827871657,-624.43,0.00042161,120,"2025-12-15T19:44:31.657",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559744,1765827871690,-500.0,0.00042161,120,"2025-12-15T19:44:31.690",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559745,1765827871726,-973.82778932,0.00042161,120,"2025-12-15T19:44:31.726",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559746,1765827871759,-500.0,0.00042161,120,"2025-12-15T19:44:31.759",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559747,1765827871792,-2264.02,0.00042161,120,"2025-12-15T19:44:31.792",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559748,1765827871824,-624.43,0.00042161,120,"2025-12-15T19:44:31.824",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559749,1765827871857,-500.0,0.00042161,120,"2025-12-15T19:44:31.857",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559750,1765827871890,-500.0,0.00042161,120,"2025-12-15T19:44:31.890",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559751,1765827871924,-500.0,0.00042161,120,"2025-12-15T19:44:31.924",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559752,1765827871957,-2264.02,0.00042161,120,"2025-12-15T19:44:31.957",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559753,1765827871991,-624.43,0.00042161,120,"2025-12-15T19:44:31.991",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559754,1765827872025,-500.0,0.00042161,120,"2025-12-15T19:44:32.025",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559755,1765827872059,-500.0,0.00042161,120,"2025-12-15T19:44:32.059",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559756,1765827872096,-500.0,0.00042161,120,"2025-12-15T19:44:32.096",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559757,1765827872130,-624.43,0.00042161,120,"2025-12-15T19:44:32.130",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559758,1765827872164,-2264.02,0.00042161,120,"2025-12-15T19:44:32.164",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559759,1765827872198,-500.0,0.00042161,120,"2025-12-15T19:44:32.198",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559760,1765827872234,-500.0,0.00042161,120,"2025-12-15T19:44:32.234",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559761,1765827872270,-500.0,0.00042161,120,"2025-12-15T19:44:32.270",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559762,1765827872308,-624.43,0.00042161,120,"2025-12-15T19:44:32.308",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559763,1765827872344,-500.0,0.00042161,120,"2025-12-15T19:44:32.344",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559764,1765827872383,-2264.13974696,0.00042161,120,"2025-12-15T19:44:32.383",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559765,1765827872620,-500.0,0.00042161,120,"2025-12-15T19:44:32.620",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559766,1765827872658,-624.43,0.00042161,120,"2025-12-15T19:44:32.658",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559767,1765827872696,-500.0,0.00042161,120,"2025-12-15T19:44:32.696",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559768,1765827872732,-500.0,0.00042161,120,"2025-12-15T19:44:32.732",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559769,1765827872766,-500.0,0.00042161,120,"2025-12-15T19:44:32.766",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559770,1765827872800,-500.0,0.00042161,120,"2025-12-15T19:44:32.800",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559771,1765827872834,-624.43,0.00042161,120,"2025-12-15T19:44:32.834",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559772,1765827872870,-500.0,0.00042161,120,"2025-12-15T19:44:32.870",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559773,1765827872905,-500.0,0.00042161,120,"2025-12-15T19:44:32.905",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559774,1765827872940,-500.0,0.00042161,120,"2025-12-15T19:44:32.940",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559775,1765827872974,-500.0,0.00042161,120,"2025-12-15T19:44:32.974",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559776,1765827873008,-624.43,0.00042161,120,"2025-12-15T19:44:33.008",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559777,1765827873043,-500.0,0.00042161,120,"2025-12-15T19:44:33.043",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559778,1765827873083,-500.0,0.00042161,120,"2025-12-15T19:44:33.083",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559779,1765827873119,-500.0,0.00042161,120,"2025-12-15T19:44:33.119",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559780,1765827873156,-500.0,0.00042161,120,"2025-12-15T19:44:33.156",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559781,1765827873191,-624.43,0.00042161,120,"2025-12-15T19:44:33.191",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559782,1765827873226,-500.0,0.00042161,120,"2025-12-15T19:44:33.226",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559783,1765827873260,-500.0,0.00042161,120,"2025-12-15T19:44:33.260",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559784,1765827873294,-500.0,0.00042161,120,"2025-12-15T19:44:33.294",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559785,1765827873329,-500.0,0.00042161,120,"2025-12-15T19:44:33.329",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559786,1765827873365,-624.43,0.00042161,120,"2025-12-15T19:44:33.365",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559787,1765827873406,-500.0,0.00042161,120,"2025-12-15T19:44:33.406",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559788,1765827873444,-500.0,0.00042161,120,"2025-12-15T19:44:33.444",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559789,1765827873482,-500.0,0.00042161,120,"2025-12-15T19:44:33.482",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559790,1765827873519,-624.43,0.00042161,120,"2025-12-15T19:44:33.519",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559791,1765827873555,-500.0,0.00042161,120,"2025-12-15T19:44:33.555",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559792,1765827873592,-500.0,0.00042161,120,"2025-12-15T19:44:33.592",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559793,1765827873630,-500.0,0.00042161,120,"2025-12-15T19:44:33.630",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559794,1765827873667,-500.0,0.00042161,120,"2025-12-15T19:44:33.667",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559795,1765827873704,-624.43,0.00042161,120,"2025-12-15T19:44:33.704",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559796,1765827873741,-444.67247009,0.00042161,120,"2025-12-15T19:44:33.741",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559797,1765827873775,-500.0,0.00042161,120,"2025-12-15T19:44:33.775",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559798,1765827873811,-500.0,0.00042161,120,"2025-12-15T19:44:33.811",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559799,1765827873848,-500.0,0.00042161,120,"2025-12-15T19:44:33.848",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559800,1765827873885,-624.43,0.00042161,120,"2025-12-15T19:44:33.885",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559801,1765827873925,-565.23,0.00042161,120,"2025-12-15T19:44:33.925",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559802,1765827873963,-698.54,0.00042161,120,"2025-12-15T19:44:33.963",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559803,1765827874001,-500.0,0.00042161,120,"2025-12-15T19:44:34.001",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559804,1765827874039,-500.0,0.00042161,120,"2025-12-15T19:44:34.039",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559805,1765827874078,-500.0,0.00042161,120,"2025-12-15T19:44:34.078",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559806,1765827874116,-358.98977556,0.00042161,120,"2025-12-15T19:44:34.116",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559807,1765827874154,-624.43,0.00042161,120,"2025-12-15T19:44:34.154",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559808,1765827874193,-565.23,0.00042161,120,"2025-12-15T19:44:34.193",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559809,1765827874232,-500.0,0.00042161,120,"2025-12-15T19:44:34.232",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559810,1765827874271,-698.54,0.00042161,120,"2025-12-15T19:44:34.271",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559811,1765827874308,-500.0,0.00042161,120,"2025-12-15T19:44:34.308",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559812,1765827874344,-500.0,0.00042161,120,"2025-12-15T19:44:34.344",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559813,1765827874381,-565.23,0.00042161,120,"2025-12-15T19:44:34.381",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559814,1765827874420,-624.43,0.00042161,120,"2025-12-15T19:44:34.420",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559815,1765827874455,-500.0,0.00042161,120,"2025-12-15T19:44:34.455",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559816,1765827874492,-698.54,0.00042161,120,"2025-12-15T19:44:34.492",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559817,1765827874529,-500.0,0.00042161,120,"2025-12-15T19:44:34.529",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559818,1765827874565,-500.0,0.00042161,120,"2025-12-15T19:44:34.565",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559819,1765827874603,-565.23,0.00042161,120,"2025-12-15T19:44:34.603",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559820,1765827874641,-624.43,0.00042161,120,"2025-12-15T19:44:34.641",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559821,1765827874676,-500.0,0.00042161,120,"2025-12-15T19:44:34.676",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559822,1765827874711,-500.0,0.00042161,120,"2025-12-15T19:44:34.711",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559823,1765827874746,-500.0,0.00042161,120,"2025-12-15T19:44:34.746",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559824,1765827874781,-698.54,0.00042161,120,"2025-12-15T19:44:34.781",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559825,1765827874816,-565.23,0.00042161,120,"2025-12-15T19:44:34.816",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559826,1765827874850,-624.43,0.00042161,120,"2025-12-15T19:44:34.850",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559827,1765827874886,-500.0,0.00042161,120,"2025-12-15T19:44:34.886",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559828,1765827874920,-500.0,0.00042161,120,"2025-12-15T19:44:34.920",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559829,1765827874954,-500.0,0.00042161,120,"2025-12-15T19:44:34.954",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559830,1765827874988,-698.54,0.00042161,120,"2025-12-15T19:44:34.988",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559831,1765827875022,-624.43,0.00042161,120,"2025-12-15T19:44:35.022",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559832,1765827875056,-500.0,0.00042161,120,"2025-12-15T19:44:35.056",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559833,1765827875091,-565.23,0.00042161,120,"2025-12-15T19:44:35.091",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559834,1765827875124,-500.0,0.00042161,120,"2025-12-15T19:44:35.124",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559835,1765827875157,-698.54,0.00042161,120,"2025-12-15T19:44:35.157",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559836,1765827875191,-500.0,0.00042161,120,"2025-12-15T19:44:35.191",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559837,1765827875228,-500.0,0.00042161,120,"2025-12-15T19:44:35.228",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559838,1765827875263,-565.23,0.00042161,120,"2025-12-15T19:44:35.263",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559839,1765827875298,-500.0,0.00042161,120,"2025-12-15T19:44:35.298",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559840,1765827875332,-624.43,0.00042161,120,"2025-12-15T19:44:35.332",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559841,1765827875367,-698.54,0.00042161,120,"2025-12-15T19:44:35.367",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559842,1765827875408,-500.0,0.00042161,120,"2025-12-15T19:44:35.408",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559843,1765827875444,-500.0,0.00042161,120,"2025-12-15T19:44:35.444",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559844,1765827875479,-624.43,0.00042161,120,"2025-12-15T19:44:35.479",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559845,1765827875513,-327.16209845,0.00042161,120,"2025-12-15T19:44:35.513",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559846,1765827875548,-565.23,0.00042161,120,"2025-12-15T19:44:35.548",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559847,1765827875583,-500.0,0.00042161,120,"2025-12-15T19:44:35.583",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559848,1765827875617,-698.54,0.00042161,120,"2025-12-15T19:44:35.617",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559849,1765827875650,-500.0,0.00042161,120,"2025-12-15T19:44:35.650",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559850,1765827875682,-624.43,0.00042161,120,"2025-12-15T19:44:35.682",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559851,1765827875715,-565.23,0.00042161,120,"2025-12-15T19:44:35.715",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559852,1765827875746,-500.0,0.00042161,120,"2025-12-15T19:44:35.746",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559853,1765827875781,-698.54,0.00042161,120,"2025-12-15T19:44:35.781",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559854,1765827875813,-624.53988339,0.00042161,120,"2025-12-15T19:44:35.813",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559855,1765827875847,-504.65334875,0.00042161,120,"2025-12-15T19:44:35.847",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559856,1765827875882,-500.0,0.00042161,120,"2025-12-15T19:44:35.882",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559857,1765827875917,-565.23,0.00042161,120,"2025-12-15T19:44:35.917",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559858,1765827875951,-698.54,0.00042161,120,"2025-12-15T19:44:35.951",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559859,1765827876212,-500.0,0.00042161,120,"2025-12-15T19:44:36.212",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559860,1765827876251,-500.0,0.00042161,120,"2025-12-15T19:44:36.251",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559861,1765827876288,-565.23,0.00042161,120,"2025-12-15T19:44:36.288",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559862,1765827876322,-698.54,0.00042161,120,"2025-12-15T19:44:36.322",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559863,1765827876355,-500.0,0.00042161,120,"2025-12-15T19:44:36.355",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559864,1765827876389,-1303.87,0.00042161,120,"2025-12-15T19:44:36.389",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559865,1765827876423,-565.23,0.00042161,120,"2025-12-15T19:44:36.423",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559866,1765827876457,-698.54,0.00042161,120,"2025-12-15T19:44:36.457",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559867,1765827876496,-562.00702257,0.00042161,120,"2025-12-15T19:44:36.496",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559868,1765827876534,-500.0,0.00042161,120,"2025-12-15T19:44:36.534",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559869,1765827876575,-1303.87,0.00042161,120,"2025-12-15T19:44:36.575",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559870,1765827876617,-565.23,0.00042161,120,"2025-12-15T19:44:36.617",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559871,1765827876659,-500.0,0.00042161,120,"2025-12-15T19:44:36.659",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559872,1765827876701,-698.54,0.00042161,120,"2025-12-15T19:44:36.701",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559873,1765827876743,-1303.87,0.00042161,120,"2025-12-15T19:44:36.743",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559874,1765827876786,-565.23,0.00042161,120,"2025-12-15T19:44:36.786",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559875,1765827876829,-500.0,0.00042161,120,"2025-12-15T19:44:36.829",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559876,1765827876873,-1303.87,0.00042161,120,"2025-12-15T19:44:36.873",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559877,1765827876917,-698.54,0.00042161,120,"2025-12-15T19:44:36.917",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559878,1765827876960,-565.23,0.00042161,120,"2025-12-15T19:44:36.960",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559879,1765827877003,-500.0,0.00042161,120,"2025-12-15T19:44:37.003",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559880,1765827877047,-698.54,0.00042161,120,"2025-12-15T19:44:37.047",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559881,1765827877093,-1303.87,0.00042161,120,"2025-12-15T19:44:37.093",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559882,1765827877141,-565.23,0.00042161,120,"2025-12-15T19:44:37.141",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559883,1765827877188,-500.0,0.00042161,120,"2025-12-15T19:44:37.188",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559884,1765827877236,-698.54,0.00042161,120,"2025-12-15T19:44:37.236",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559885,1765827877284,-500.0,0.00042161,120,"2025-12-15T19:44:37.284",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559886,1765827877337,-1303.87,0.00042161,120,"2025-12-15T19:44:37.337",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559887,1765827877390,-565.23,0.00042161,120,"2025-12-15T19:44:37.390",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559888,1765827877440,-504.28119457,0.00042161,120,"2025-12-15T19:44:37.440",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559889,1765827877493,-698.54,0.00042161,120,"2025-12-15T19:44:37.493",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559890,1765827877543,-1303.87,0.00042161,120,"2025-12-15T19:44:37.543",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559891,1765827877590,-500.0,0.00042161,120,"2025-12-15T19:44:37.590",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559892,1765827877638,-565.23,0.00042161,120,"2025-12-15T19:44:37.638",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559893,1765827877686,-916.86,0.00042161,120,"2025-12-15T19:44:37.686",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559894,1765827877734,-698.54,0.00042161,120,"2025-12-15T19:44:37.734",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559895,1765827877784,-1303.87,0.00042161,120,"2025-12-15T19:44:37.784",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559896,1765827877830,-500.0,0.00042161,120,"2025-12-15T19:44:37.830",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559897,1765827877880,-500.0,0.00042161,120,"2025-12-15T19:44:37.880",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559898,1765827877927,-565.23,0.00042161,120,"2025-12-15T19:44:37.927",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559899,1765827877973,-916.86,0.00042161,120,"2025-12-15T19:44:37.973",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559900,1765827878019,-698.54,0.00042161,120,"2025-12-15T19:44:38.019",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559901,1765827878069,-1303.87,0.00042161,120,"2025-12-15T19:44:38.069",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559902,1765827878115,-500.0,0.00042161,120,"2025-12-15T19:44:38.115",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559903,1765827878163,-500.0,0.00042161,120,"2025-12-15T19:44:38.163",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559904,1765827878211,-565.23,0.00042161,120,"2025-12-15T19:44:38.211",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559905,1765827878259,-916.86,0.00042161,120,"2025-12-15T19:44:38.259",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559906,1765827878307,-698.54,0.00042161,120,"2025-12-15T19:44:38.307",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559907,1765827878356,-500.0,0.00042161,120,"2025-12-15T19:44:38.356",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559908,1765827878401,-500.0,0.00042161,120,"2025-12-15T19:44:38.401",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559909,1765827878448,-1303.87,0.00042161,120,"2025-12-15T19:44:38.448",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559910,1765827878497,-565.23,0.00042161,120,"2025-12-15T19:44:38.497",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559911,1765827878545,-916.86,0.00042161,120,"2025-12-15T19:44:38.545",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559912,1765827878592,-698.54,0.00042161,120,"2025-12-15T19:44:38.592",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559913,1765827878638,-500.0,0.00042161,120,"2025-12-15T19:44:38.638",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559914,1765827878685,-500.0,0.00042161,120,"2025-12-15T19:44:38.685",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559915,1765827878731,-565.23,0.00042161,120,"2025-12-15T19:44:38.731",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559916,1765827878775,-1303.87,0.00042161,120,"2025-12-15T19:44:38.775",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559917,1765827878821,-916.86,0.00042161,120,"2025-12-15T19:44:38.821",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559918,1765827878866,-698.54,0.00042161,120,"2025-12-15T19:44:38.866",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559919,1765827878911,-295.36534348,0.00042161,120,"2025-12-15T19:44:38.911",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559920,1765827878956,-500.0,0.00042161,120,"2025-12-15T19:44:38.956",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559921,1765827879003,-565.23,0.00042161,120,"2025-12-15T19:44:39.003",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559922,1765827879047,-916.86,0.00042161,120,"2025-12-15T19:44:39.047",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559923,1765827879094,-1303.87,0.00042161,120,"2025-12-15T19:44:39.094",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559924,1765827879137,-500.0,0.00042161,120,"2025-12-15T19:44:39.137",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559925,1765827879181,-698.54,0.00042161,120,"2025-12-15T19:44:39.181",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559926,1765827879225,-565.38041901,0.00042161,120,"2025-12-15T19:44:39.225",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559927,1765827879266,-500.0,0.00042161,120,"2025-12-15T19:44:39.266",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559928,1765827879307,-916.86,0.00042161,120,"2025-12-15T19:44:39.307",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559929,1765827879349,-1303.87,0.00042161,120,"2025-12-15T19:44:39.349",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559930,1765827879391,-500.0,0.00042161,120,"2025-12-15T19:44:39.391",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559931,1765827879432,-916.86,0.00042161,120,"2025-12-15T19:44:39.432",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559932,1765827879473,-500.0,0.00042161,120,"2025-12-15T19:44:39.473",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559933,1765827879512,-698.57349105,0.00042161,120,"2025-12-15T19:44:39.512",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559934,1765827879552,-1303.87,0.00042161,120,"2025-12-15T19:44:39.552",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559935,1765827879591,-916.86,0.00042161,120,"2025-12-15T19:44:39.591",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559936,1765827879632,-500.0,0.00042161,120,"2025-12-15T19:44:39.632",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559937,1765827879673,-1303.87,0.00042161,120,"2025-12-15T19:44:39.673",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559938,1765827879708,-916.86,0.00042161,120,"2025-12-15T19:44:39.708",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559939,1765827879743,-500.0,0.00042161,120,"2025-12-15T19:44:39.743",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559940,1765827879777,-1303.87,0.00042161,120,"2025-12-15T19:44:39.777",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559941,1765827879812,-500.0,0.00042161,120,"2025-12-15T19:44:39.812",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559942,1765827879847,-1303.87,0.00042161,120,"2025-12-15T19:44:39.847",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559943,1765827880374,-500.0,0.00042161,120,"2025-12-15T19:44:40.374",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559944,1765827880415,-1303.87,0.00042161,120,"2025-12-15T19:44:40.415",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559945,1765827880449,-500.0,0.00042161,120,"2025-12-15T19:44:40.449",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559946,1765827880484,-1303.87,0.00042161,120,"2025-12-15T19:44:40.484",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559947,1765827880517,-509.68,0.00042161,120,"2025-12-15T19:44:40.517",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559948,1765827880550,-500.0,0.00042161,120,"2025-12-15T19:44:40.550",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559949,1765827880585,-1303.87,0.00042161,120,"2025-12-15T19:44:40.585",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559950,1765827880619,-509.68,0.00042161,120,"2025-12-15T19:44:40.619",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559951,1765827880654,-509.68,0.00042161,120,"2025-12-15T19:44:40.654",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559952,1765827880688,-1303.87,0.00042161,120,"2025-12-15T19:44:40.688",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559953,1765827880722,-500.0,0.00042161,120,"2025-12-15T19:44:40.722",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559954,1765827880755,-969.7,0.00042161,120,"2025-12-15T19:44:40.755",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559955,1765827880788,-509.68,0.00042161,120,"2025-12-15T19:44:40.788",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559956,1765827880821,-1303.87,0.00042161,120,"2025-12-15T19:44:40.821",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559957,1765827880855,-500.0,0.00042161,120,"2025-12-15T19:44:40.855",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559958,1765827880889,-916.86,0.00042161,120,"2025-12-15T19:44:40.889",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559959,1765827880923,-969.7,0.00042161,120,"2025-12-15T19:44:40.923",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559960,1765827880957,-509.68,0.00042161,120,"2025-12-15T19:44:40.957",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559961,1765827880994,-1303.87,0.00042161,120,"2025-12-15T19:44:40.994",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559962,1765827881031,-916.86,0.00042161,120,"2025-12-15T19:44:41.031",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559963,1765827881068,-500.0,0.00042161,120,"2025-12-15T19:44:41.068",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559964,1765827881107,-969.7,0.00042161,120,"2025-12-15T19:44:41.107",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559965,1765827881147,-1304.0123848,0.00042161,120,"2025-12-15T19:44:41.147",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559966,1765827881187,-500.0,0.00042161,120,"2025-12-15T19:44:41.187",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559967,1765827881233,-916.86,0.00042161,120,"2025-12-15T19:44:41.233",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559968,1765827881281,-969.7,0.00042161,120,"2025-12-15T19:44:41.281",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559969,1765827881327,-500.0,0.00042161,120,"2025-12-15T19:44:41.327",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559970,1765827881373,-916.86,0.00042161,120,"2025-12-15T19:44:41.373",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559972,1765827881423,-509.68,0.00042161,120,"2025-12-15T19:44:41.423",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559973,1765827881468,-969.7,0.00042161,120,"2025-12-15T19:44:41.468",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559974,1765827881506,-916.86,0.00042161,120,"2025-12-15T19:44:41.506",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559975,1765827881541,-500.0,0.00042161,120,"2025-12-15T19:44:41.541",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559976,1765827881576,-500.0,0.00042161,120,"2025-12-15T19:44:41.576",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559977,1765827881611,-509.68,0.00042161,120,"2025-12-15T19:44:41.611",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559978,1765827881647,-969.7,0.00042161,120,"2025-12-15T19:44:41.647",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559979,1765827881682,-500.0,0.00042161,120,"2025-12-15T19:44:41.682",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559980,1765827881717,-916.86,0.00042161,120,"2025-12-15T19:44:41.717",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559981,1765827881751,-500.0,0.00042161,120,"2025-12-15T19:44:41.751",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559982,1765827881784,-500.0,0.00042161,120,"2025-12-15T19:44:41.784",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559983,1765827881818,-509.68,0.00042161,120,"2025-12-15T19:44:41.818",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559984,1765827881853,-969.7,0.00042161,120,"2025-12-15T19:44:41.853",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559985,1765827881887,-500.0,0.00042161,120,"2025-12-15T19:44:41.887",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559986,1765827881920,-500.0,0.00042161,120,"2025-12-15T19:44:41.920",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559987,1765827881954,-916.86,0.00042161,120,"2025-12-15T19:44:41.954",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559988,1765827881988,-500.0,0.00042161,120,"2025-12-15T19:44:41.988",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559989,1765827882023,-509.68,0.00042161,120,"2025-12-15T19:44:42.023",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559990,1765827882058,-500.0,0.00042161,120,"2025-12-15T19:44:42.058",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559991,1765827882093,-969.7,0.00042161,120,"2025-12-15T19:44:42.093",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559992,1765827882127,-500.0,0.00042161,120,"2025-12-15T19:44:42.127",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559993,1765827882159,-500.0,0.00042161,120,"2025-12-15T19:44:42.159",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559994,1765827882193,-500.0,0.00042161,120,"2025-12-15T19:44:42.193",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559995,1765827882227,-509.68,0.00042161,120,"2025-12-15T19:44:42.227",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559996,1765827882260,-801.17,0.00042161,120,"2025-12-15T19:44:42.260",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559997,1765827882293,-916.86,0.00042161,120,"2025-12-15T19:44:42.293",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559998,1765827882326,-500.0,0.00042161,120,"2025-12-15T19:44:42.326",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559999,1765827882360,-969.7,0.00042161,120,"2025-12-15T19:44:42.360",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560000,1765827882396,-500.0,0.00042161,120,"2025-12-15T19:44:42.396",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560001,1765827882434,-300.6654795,0.00042161,120,"2025-12-15T19:44:42.434",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560002,1765827882470,-500.0,0.00042161,120,"2025-12-15T19:44:42.470",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560003,1765827882506,-801.17,0.00042161,120,"2025-12-15T19:44:42.506",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560004,1765827882541,-509.68,0.00042161,120,"2025-12-15T19:44:42.541",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560005,1765827882577,-916.86,0.00042161,120,"2025-12-15T19:44:42.577",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560006,1765827882615,-969.7,0.00042161,120,"2025-12-15T19:44:42.615",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560007,1765827882649,-500.0,0.00042161,120,"2025-12-15T19:44:42.649",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560008,1765827882684,-500.0,0.00042161,120,"2025-12-15T19:44:42.684",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560009,1765827882722,-801.17,0.00042161,120,"2025-12-15T19:44:42.722",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560011,1765827882956,-916.86,0.00042161,120,"2025-12-15T19:44:42.956",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560012,1765827882995,-509.68,0.00042161,120,"2025-12-15T19:44:42.995",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560013,1765827883036,-500.0,0.00042161,120,"2025-12-15T19:44:43.036",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560014,1765827883074,-969.7,0.00042161,120,"2025-12-15T19:44:43.074",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560015,1765827883112,-500.0,0.00042161,120,"2025-12-15T19:44:43.112",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560016,1765827883147,-500.0,0.00042161,120,"2025-12-15T19:44:43.147",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560017,1765827883182,-509.68,0.00042161,120,"2025-12-15T19:44:43.182",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560018,1765827883218,-500.0,0.00042161,120,"2025-12-15T19:44:43.218",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560019,1765827883261,-916.86,0.00042161,120,"2025-12-15T19:44:43.261",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560020,1765827883298,-801.17,0.00042161,120,"2025-12-15T19:44:43.298",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560021,1765827883334,-969.7,0.00042161,120,"2025-12-15T19:44:43.334",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560022,1765827883369,-500.0,0.00042161,120,"2025-12-15T19:44:43.369",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560023,1765827883408,-519.52193393,0.00042161,120,"2025-12-15T19:44:43.408",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560024,1765827883444,-509.68,0.00042161,120,"2025-12-15T19:44:43.444",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560025,1765827883478,-500.0,0.00042161,120,"2025-12-15T19:44:43.478",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560026,1765827883512,-801.17,0.00042161,120,"2025-12-15T19:44:43.512",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560027,1765827883550,-916.86,0.00042161,120,"2025-12-15T19:44:43.550",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560028,1765827883589,-969.7,0.00042161,120,"2025-12-15T19:44:43.589",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560029,1765827883628,-509.68,0.00042161,120,"2025-12-15T19:44:43.628",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560030,1765827883666,-500.0,0.00042161,120,"2025-12-15T19:44:43.666",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560031,1765827883704,-500.0,0.00042161,120,"2025-12-15T19:44:43.704",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560032,1765827883740,-500.0,0.00042161,120,"2025-12-15T19:44:43.740",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560033,1765827883776,-916.86,0.00042161,120,"2025-12-15T19:44:43.776",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560034,1765827883812,-801.17,0.00042161,120,"2025-12-15T19:44:43.812",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560035,1765827883849,-500.0,0.00042161,120,"2025-12-15T19:44:43.849",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560036,1765827883886,-969.7,0.00042161,120,"2025-12-15T19:44:43.886",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560037,1765827883923,-509.68,0.00042161,120,"2025-12-15T19:44:43.923",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560038,1765827883958,-518.35070896,0.00042161,120,"2025-12-15T19:44:43.958",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560039,1765827883993,-500.0,0.00042161,120,"2025-12-15T19:44:43.993",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560040,1765827884036,-500.0,0.00042161,120,"2025-12-15T19:44:44.036",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560041,1765827884077,-916.89240851,0.00042161,120,"2025-12-15T19:44:44.077",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560042,1765827884117,-801.17,0.00042161,120,"2025-12-15T19:44:44.117",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560043,1765827884156,-500.0,0.00042161,120,"2025-12-15T19:44:44.156",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560044,1765827884195,-969.7,0.00042161,120,"2025-12-15T19:44:44.195",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560045,1765827884233,-509.68,0.00042161,120,"2025-12-15T19:44:44.233",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560046,1765827884270,-500.0,0.00042161,120,"2025-12-15T19:44:44.270",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560047,1765827884306,-500.0,0.00042161,120,"2025-12-15T19:44:44.306",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560048,1765827884343,-801.17,0.00042161,120,"2025-12-15T19:44:44.343",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560049,1765827884381,-500.0,0.00042161,120,"2025-12-15T19:44:44.381",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560050,1765827884416,-969.7,0.00042161,120,"2025-12-15T19:44:44.416",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560051,1765827884452,-509.68,0.00042161,120,"2025-12-15T19:44:44.452",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560052,1765827884487,-500.0,0.00042161,120,"2025-12-15T19:44:44.487",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560053,1765827884522,-500.0,0.00042161,120,"2025-12-15T19:44:44.522",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560054,1765827884557,-801.17,0.00042161,120,"2025-12-15T19:44:44.557",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560055,1765827884592,-1144.17,0.00042161,120,"2025-12-15T19:44:44.592",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560056,1765827884627,-500.0,0.00042161,120,"2025-12-15T19:44:44.627",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560057,1765827884672,-509.68,0.00042161,120,"2025-12-15T19:44:44.672",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560058,1765827884709,-500.0,0.00042161,120,"2025-12-15T19:44:44.709",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560059,1765827884745,-500.0,0.00042161,120,"2025-12-15T19:44:44.745",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560060,1765827884782,-801.17,0.00042161,120,"2025-12-15T19:44:44.782",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560061,1765827884817,-969.7,0.00042161,120,"2025-12-15T19:44:44.817",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560062,1765827884853,-1144.17,0.00042161,120,"2025-12-15T19:44:44.853",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560063,1765827884889,-411.95733908,0.00042161,120,"2025-12-15T19:44:44.889",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560064,1765827884926,-500.0,0.00042161,120,"2025-12-15T19:44:44.926",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560065,1765827884962,-509.68,0.00042161,120,"2025-12-15T19:44:44.962",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560066,1765827884999,-500.0,0.00042161,120,"2025-12-15T19:44:44.999",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560067,1765827885036,-284.24173125,0.00042161,120,"2025-12-15T19:44:45.036",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560068,1765827885076,-801.17,0.00042161,120,"2025-12-15T19:44:45.076",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560069,1765827885116,-969.7,0.00042161,120,"2025-12-15T19:44:45.116",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560070,1765827885154,-1144.17,0.00042161,120,"2025-12-15T19:44:45.154",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560071,1765827885191,-500.0,0.00042161,120,"2025-12-15T19:44:45.191",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560072,1765827885227,-509.68,0.00042161,120,"2025-12-15T19:44:45.227",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560073,1765827885268,-500.0,0.00042161,120,"2025-12-15T19:44:45.268",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560074,1765827885305,-969.7,0.00042161,120,"2025-12-15T19:44:45.305",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560075,1765827885343,-801.17,0.00042161,120,"2025-12-15T19:44:45.343",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560076,1765827885382,-1144.17,0.00042161,120,"2025-12-15T19:44:45.382",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560077,1765827885429,-500.0,0.00042161,120,"2025-12-15T19:44:45.429",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560078,1765827885473,-509.68,0.00042161,120,"2025-12-15T19:44:45.473",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560079,1765827885511,-500.0,0.00042161,120,"2025-12-15T19:44:45.511",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560080,1765827885550,-801.17,0.00042161,120,"2025-12-15T19:44:45.550",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560081,1765827885589,-1144.17,0.00042161,120,"2025-12-15T19:44:45.589",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560082,1765827885631,-500.0,0.00042161,120,"2025-12-15T19:44:45.631",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560083,1765827885671,-969.7,0.00042161,120,"2025-12-15T19:44:45.671",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560084,1765827885708,-509.68,0.00042161,120,"2025-12-15T19:44:45.708",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560085,1765827885745,-500.0,0.00042161,120,"2025-12-15T19:44:45.745",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560086,1765827885780,-801.17,0.00042161,120,"2025-12-15T19:44:45.780",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560087,1765827885816,-500.0,0.00042161,120,"2025-12-15T19:44:45.816",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560088,1765827885856,-1144.17,0.00042161,120,"2025-12-15T19:44:45.856",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560089,1765827885892,-504.85807131,0.00042161,120,"2025-12-15T19:44:45.892",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560090,1765827885927,-969.7,0.00042161,120,"2025-12-15T19:44:45.927",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560091,1765827885962,-509.80617655,0.00042161,120,"2025-12-15T19:44:45.962",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560092,1765827885999,-801.17,0.00042161,120,"2025-12-15T19:44:45.999",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560093,1765827886037,-500.0,0.00042161,120,"2025-12-15T19:44:46.037",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560094,1765827886073,-1144.17,0.00042161,120,"2025-12-15T19:44:46.073",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560095,1765827886108,-500.0,0.00042161,120,"2025-12-15T19:44:46.108",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560096,1765827886143,-969.7,0.00042161,120,"2025-12-15T19:44:46.143",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560097,1765827886181,-500.0,0.00042161,120,"2025-12-15T19:44:46.181",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560098,1765827886218,-1144.17,0.00042161,120,"2025-12-15T19:44:46.218",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560099,1765827886257,-500.0,0.00042161,120,"2025-12-15T19:44:46.257",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560100,1765827886294,-500.0,0.00042161,120,"2025-12-15T19:44:46.294",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560101,1765827886331,-500.0,0.00042161,120,"2025-12-15T19:44:46.331",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560102,1765827886368,-500.0,0.00042161,120,"2025-12-15T19:44:46.368",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560103,1765827886405,-1144.17,0.00042161,120,"2025-12-15T19:44:46.405",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560104,1765827886441,-500.0,0.00042161,120,"2025-12-15T19:44:46.441",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560105,1765827886894,-500.0,0.00042161,120,"2025-12-15T19:44:46.894",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560106,1765827886935,-969.7,0.00042161,120,"2025-12-15T19:44:46.935",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560107,1765827886974,-1144.17,0.00042161,120,"2025-12-15T19:44:46.974",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560108,1765827887011,-500.0,0.00042161,120,"2025-12-15T19:44:47.011",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560109,1765827887047,-500.0,0.00042161,120,"2025-12-15T19:44:47.047",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560110,1765827887084,-500.0,0.00042161,120,"2025-12-15T19:44:47.084",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560111,1765827887120,-969.84165722,0.00042161,120,"2025-12-15T19:44:47.120",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560112,1765827887158,-1144.17,0.00042161,120,"2025-12-15T19:44:47.158",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560113,1765827887193,-500.0,0.00042161,120,"2025-12-15T19:44:47.193",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560114,1765827887229,-801.17,0.00042161,120,"2025-12-15T19:44:47.229",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560115,1765827887268,-500.0,0.00042161,120,"2025-12-15T19:44:47.268",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560116,1765827887305,-500.0,0.00042161,120,"2025-12-15T19:44:47.305",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560117,1765827887340,-500.0,0.00042161,120,"2025-12-15T19:44:47.340",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560118,1765827887376,-1144.17,0.00042161,120,"2025-12-15T19:44:47.376",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560119,1765827887417,-500.0,0.00042161,120,"2025-12-15T19:44:47.417",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560120,1765827887455,-801.17,0.00042161,120,"2025-12-15T19:44:47.455",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560121,1765827887491,-364.55054177,0.00042161,120,"2025-12-15T19:44:47.491",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560122,1765827887527,-500.0,0.00042161,120,"2025-12-15T19:44:47.527",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560123,1765827887565,-500.0,0.00042161,120,"2025-12-15T19:44:47.565",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560124,1765827887608,-500.0,0.00042161,120,"2025-12-15T19:44:47.608",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560125,1765827887643,-1144.17,0.00042161,120,"2025-12-15T19:44:47.643",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560126,1765827887678,-500.0,0.00042161,120,"2025-12-15T19:44:47.678",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560127,1765827887712,-801.17,0.00042161,120,"2025-12-15T19:44:47.712",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560128,1765827887747,-500.0,0.00042161,120,"2025-12-15T19:44:47.747",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560129,1765827887782,-493.43347535,0.00042161,120,"2025-12-15T19:44:47.782",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560130,1765827887817,-500.0,0.00042161,120,"2025-12-15T19:44:47.817",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560131,1765827887853,-1144.17,0.00042161,120,"2025-12-15T19:44:47.853",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560132,1765827887888,-523.1881557,0.00042161,120,"2025-12-15T19:44:47.888",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560133,1765827887922,-500.0,0.00042161,120,"2025-12-15T19:44:47.922",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560134,1765827887958,-801.17,0.00042161,120,"2025-12-15T19:44:47.958",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560135,1765827887994,-500.0,0.00042161,120,"2025-12-15T19:44:47.994",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560136,1765827888030,-500.0,0.00042161,120,"2025-12-15T19:44:48.030",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560137,1765827888069,-1144.17,0.00042161,120,"2025-12-15T19:44:48.069",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560138,1765827888106,-801.17,0.00042161,120,"2025-12-15T19:44:48.106",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560139,1765827888141,-500.0,0.00042161,120,"2025-12-15T19:44:48.141",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560140,1765827888176,-500.0,0.00042161,120,"2025-12-15T19:44:48.176",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560141,1765827888214,-500.0,0.00042161,120,"2025-12-15T19:44:48.214",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560142,1765827888252,-1144.17,0.00042161,120,"2025-12-15T19:44:48.252",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560143,1765827888290,-500.0,0.00042161,120,"2025-12-15T19:44:48.290",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560144,1765827888326,-801.17,0.00042161,120,"2025-12-15T19:44:48.326",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560145,1765827888364,-500.0,0.00042161,120,"2025-12-15T19:44:48.364",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560146,1765827888410,-500.0,0.00042161,120,"2025-12-15T19:44:48.410",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560147,1765827888466,-1144.17,0.00042161,120,"2025-12-15T19:44:48.466",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560148,1765827888506,-500.0,0.00042161,120,"2025-12-15T19:44:48.506",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560149,1765827888546,-801.17,0.00042161,120,"2025-12-15T19:44:48.546",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560150,1765827888585,-500.0,0.00042161,120,"2025-12-15T19:44:48.585",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560151,1765827888623,-500.0,0.00042161,120,"2025-12-15T19:44:48.623",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560152,1765827888660,-1144.17,0.00042161,120,"2025-12-15T19:44:48.660",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560153,1765827888700,-500.0,0.00042161,120,"2025-12-15T19:44:48.700",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560154,1765827888739,-801.17,0.00042161,120,"2025-12-15T19:44:48.739",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560155,1765827888786,-500.0,0.00042161,120,"2025-12-15T19:44:48.786",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560156,1765827888823,-500.0,0.00042161,120,"2025-12-15T19:44:48.823",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560157,1765827888862,-1114.52,0.00042161,120,"2025-12-15T19:44:48.862",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560158,1765827888899,-1144.17,0.00042161,120,"2025-12-15T19:44:48.899",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560159,1765827888937,-500.0,0.00042161,120,"2025-12-15T19:44:48.937",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560160,1765827888974,-801.23354614,0.00042161,120,"2025-12-15T19:44:48.974",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560161,1765827889010,-510.46198301,0.00042161,120,"2025-12-15T19:44:49.010",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560162,1765827889048,-3377.83,0.00042161,120,"2025-12-15T19:44:49.048",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560163,1765827889087,-514.41064273,0.00042161,120,"2025-12-15T19:44:49.087",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560164,1765827889122,-1114.52,0.00042161,120,"2025-12-15T19:44:49.122",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560165,1765827889156,-500.0,0.00042161,120,"2025-12-15T19:44:49.156",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560166,1765827889192,-1144.17,0.00042161,120,"2025-12-15T19:44:49.192",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560167,1765827889228,-500.0,0.00042161,120,"2025-12-15T19:44:49.228",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560168,1765827889264,-3377.83,0.00042161,120,"2025-12-15T19:44:49.264",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560169,1765827889299,-1114.52,0.00042161,120,"2025-12-15T19:44:49.299",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560170,1765827889334,-1144.17,0.00042161,120,"2025-12-15T19:44:49.334",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560171,1765827889370,-500.0,0.00042161,120,"2025-12-15T19:44:49.370",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560172,1765827889405,-283.69610881,0.00042161,120,"2025-12-15T19:44:49.405",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560173,1765827889441,-3377.83,0.00042161,120,"2025-12-15T19:44:49.441",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560174,1765827889476,-1114.52,0.00042161,120,"2025-12-15T19:44:49.476",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560175,1765827889511,-1144.17,0.00042161,120,"2025-12-15T19:44:49.511",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560176,1765827889548,-3377.83,0.00042161,120,"2025-12-15T19:44:49.548",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560177,1765827889584,-1114.52,0.00042161,120,"2025-12-15T19:44:49.584",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560178,1765827889622,-1144.17,0.00042161,120,"2025-12-15T19:44:49.622",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560179,1765827889658,-1114.52,0.00042161,120,"2025-12-15T19:44:49.658",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560180,1765827889695,-3377.83,0.00042161,120,"2025-12-15T19:44:49.695",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560181,1765827889732,-1144.36055232,0.00042161,120,"2025-12-15T19:44:49.732",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560182,1765827889767,-1114.52,0.00042161,120,"2025-12-15T19:44:49.767",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560183,1765827889804,-3377.83,0.00042161,120,"2025-12-15T19:44:49.804",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560184,1765827889841,-1114.52,0.00042161,120,"2025-12-15T19:44:49.841",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560185,1765827889878,-3377.83,0.00042161,120,"2025-12-15T19:44:49.878",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560186,1765827889915,-567.09,0.00042161,120,"2025-12-15T19:44:49.915",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560187,1765827889950,-1114.52,0.00042161,120,"2025-12-15T19:44:49.950",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560188,1765827889986,-3377.83,0.00042161,120,"2025-12-15T19:44:49.986",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560189,1765827890579,-567.09,0.00042161,120,"2025-12-15T19:44:50.579",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560190,1765827890618,-1114.52,0.00042161,120,"2025-12-15T19:44:50.618",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560191,1765827890656,-3377.83,0.00042161,120,"2025-12-15T19:44:50.656",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560192,1765827890691,-567.09,0.00042161,120,"2025-12-15T19:44:50.691",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560193,1765827890724,-500.0,0.00042161,120,"2025-12-15T19:44:50.724",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560194,1765827890759,-655.64,0.00042161,120,"2025-12-15T19:44:50.759",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560195,1765827890793,-1114.52,0.00042161,120,"2025-12-15T19:44:50.793",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560196,1765827890828,-3377.83,0.00042161,120,"2025-12-15T19:44:50.828",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560197,1765827890862,-567.09,0.00042161,120,"2025-12-15T19:44:50.862",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560198,1765827890895,-500.0,0.00042161,120,"2025-12-15T19:44:50.895",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560199,1765827890930,-655.64,0.00042161,120,"2025-12-15T19:44:50.930",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560200,1765827890963,-1114.52,0.00042161,120,"2025-12-15T19:44:50.963",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560201,1765827890999,-3377.83,0.00042161,120,"2025-12-15T19:44:50.999",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560202,1765827891036,-500.0,0.00042161,120,"2025-12-15T19:44:51.036",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560203,1765827891074,-655.64,0.00042161,120,"2025-12-15T19:44:51.074",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560204,1765827891112,-1114.52,0.00042161,120,"2025-12-15T19:44:51.112",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560205,1765827891148,-567.09,0.00042161,120,"2025-12-15T19:44:51.148",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560206,1765827891187,-3377.83,0.00042161,120,"2025-12-15T19:44:51.187",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560207,1765827891226,-692.85,0.00042161,120,"2025-12-15T19:44:51.226",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560208,1765827891262,-500.0,0.00042161,120,"2025-12-15T19:44:51.262",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560209,1765827891296,-655.64,0.00042161,120,"2025-12-15T19:44:51.296",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560210,1765827891333,-1114.52,0.00042161,120,"2025-12-15T19:44:51.333",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560211,1765827891369,-567.09,0.00042161,120,"2025-12-15T19:44:51.369",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560212,1765827891407,-3377.83,0.00042161,120,"2025-12-15T19:44:51.407",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560213,1765827891441,-692.85,0.00042161,120,"2025-12-15T19:44:51.441",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560214,1765827891474,-500.0,0.00042161,120,"2025-12-15T19:44:51.474",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560215,1765827891509,-655.64,0.00042161,120,"2025-12-15T19:44:51.509",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560216,1765827891544,-1114.52,0.00042161,120,"2025-12-15T19:44:51.544",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560217,1765827891578,-567.09,0.00042161,120,"2025-12-15T19:44:51.578",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560218,1765827891615,-3377.83,0.00042161,120,"2025-12-15T19:44:51.615",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560219,1765827891652,-692.85,0.00042161,120,"2025-12-15T19:44:51.652",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560220,1765827891687,-500.0,0.00042161,120,"2025-12-15T19:44:51.687",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560221,1765827891720,-655.64,0.00042161,120,"2025-12-15T19:44:51.720",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560222,1765827891755,-1114.52,0.00042161,120,"2025-12-15T19:44:51.755",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560223,1765827891791,-567.09,0.00042161,120,"2025-12-15T19:44:51.791",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560224,1765827891825,-802.8,0.00042161,120,"2025-12-15T19:44:51.825",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560225,1765827891861,-3377.83,0.00042161,120,"2025-12-15T19:44:51.861",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560226,1765827891897,-692.85,0.00042161,120,"2025-12-15T19:44:51.897",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560227,1765827891933,-500.0,0.00042161,120,"2025-12-15T19:44:51.933",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560228,1765827891970,-655.64,0.00042161,120,"2025-12-15T19:44:51.970",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560229,1765827892007,-1114.52,0.00042161,120,"2025-12-15T19:44:52.007",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560230,1765827892043,-567.09,0.00042161,120,"2025-12-15T19:44:52.043",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560231,1765827892080,-802.8,0.00042161,120,"2025-12-15T19:44:52.080",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560232,1765827892119,-3377.83,0.00042161,120,"2025-12-15T19:44:52.119",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560233,1765827892156,-500.0,0.00042161,120,"2025-12-15T19:44:52.156",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560234,1765827892194,-692.85,0.00042161,120,"2025-12-15T19:44:52.194",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560235,1765827892243,-655.64,0.00042161,120,"2025-12-15T19:44:52.243",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560236,1765827892304,-522.28,0.00042161,120,"2025-12-15T19:44:52.304",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560237,1765827892357,-500.0,0.00042161,120,"2025-12-15T19:44:52.357",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560238,1765827892403,-1114.52,0.00042161,120,"2025-12-15T19:44:52.403",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560239,1765827892453,-567.09,0.00042161,120,"2025-12-15T19:44:52.453",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560240,1765827892488,-500.0,0.00042161,120,"2025-12-15T19:44:52.488",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560241,1765827892526,-802.8,0.00042161,120,"2025-12-15T19:44:52.526",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560242,1765827892561,-3377.83,0.00042161,120,"2025-12-15T19:44:52.561",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560243,1765827892595,-500.0,0.00042161,120,"2025-12-15T19:44:52.595",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560244,1765827892631,-692.85,0.00042161,120,"2025-12-15T19:44:52.631",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560245,1765827892668,-1114.52,0.00042161,120,"2025-12-15T19:44:52.668",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560246,1765827892702,-522.28,0.00042161,120,"2025-12-15T19:44:52.702",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560247,1765827892735,-655.64,0.00042161,120,"2025-12-15T19:44:52.735",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560248,1765827892769,-438.6137891,0.00042161,120,"2025-12-15T19:44:52.769",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560249,1765827892803,-567.09,0.00042161,120,"2025-12-15T19:44:52.803",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560250,1765827892836,-500.0,0.00042161,120,"2025-12-15T19:44:52.836",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560251,1765827892871,-802.8,0.00042161,120,"2025-12-15T19:44:52.871",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560252,1765827892905,-500.0,0.00042161,120,"2025-12-15T19:44:52.905",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560253,1765827892940,-692.85,0.00042161,120,"2025-12-15T19:44:52.940",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560254,1765827893182,-1114.52,0.00042161,120,"2025-12-15T19:44:53.182",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560255,1765827893225,-567.09,0.00042161,120,"2025-12-15T19:44:53.225",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560256,1765827893265,-655.64,0.00042161,120,"2025-12-15T19:44:53.265",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560257,1765827893303,-522.28,0.00042161,120,"2025-12-15T19:44:53.303",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560258,1765827893343,-3377.83,0.00042161,120,"2025-12-15T19:44:53.343",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560259,1765827893382,-500.0,0.00042161,120,"2025-12-15T19:44:53.382",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560260,1765827893424,-802.8,0.00042161,120,"2025-12-15T19:44:53.424",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560261,1765827893462,-500.0,0.00042161,120,"2025-12-15T19:44:53.462",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560262,1765827893500,-692.85,0.00042161,120,"2025-12-15T19:44:53.500",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560263,1765827893539,-655.64,0.00042161,120,"2025-12-15T19:44:53.539",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560264,1765827893580,-1114.52,0.00042161,120,"2025-12-15T19:44:53.580",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560265,1765827893622,-567.09,0.00042161,120,"2025-12-15T19:44:53.622",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560266,1765827893666,-522.28,0.00042161,120,"2025-12-15T19:44:53.666",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560267,1765827893706,-3377.83,0.00042161,120,"2025-12-15T19:44:53.706",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560268,1765827893746,-500.0,0.00042161,120,"2025-12-15T19:44:53.746",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560269,1765827893790,-802.8,0.00042161,120,"2025-12-15T19:44:53.790",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560270,1765827893834,-500.0,0.00042161,120,"2025-12-15T19:44:53.834",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560271,1765827893875,-692.85,0.00042161,120,"2025-12-15T19:44:53.875",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560272,1765827893916,-655.64,0.00042161,120,"2025-12-15T19:44:53.916",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560273,1765827893963,-567.09,0.00042161,120,"2025-12-15T19:44:53.963",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560274,1765827894007,-522.28,0.00042161,120,"2025-12-15T19:44:54.007",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560275,1765827894051,-3377.83,0.00042161,120,"2025-12-15T19:44:54.051",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560276,1765827894092,-500.0,0.00042161,120,"2025-12-15T19:44:54.092",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560277,1765827894134,-802.8,0.00042161,120,"2025-12-15T19:44:54.134",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560278,1765827894174,-500.0,0.00042161,120,"2025-12-15T19:44:54.174",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560279,1765827894213,-692.85,0.00042161,120,"2025-12-15T19:44:54.213",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560280,1765827894252,-655.64,0.00042161,120,"2025-12-15T19:44:54.252",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560281,1765827894291,-1114.52,0.00042161,120,"2025-12-15T19:44:54.291",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560282,1765827894327,-567.09,0.00042161,120,"2025-12-15T19:44:54.327",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560283,1765827894364,-500.0,0.00042161,120,"2025-12-15T19:44:54.364",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560284,1765827894401,-522.28,0.00042161,120,"2025-12-15T19:44:54.401",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560285,1765827894439,-3377.83,0.00042161,120,"2025-12-15T19:44:54.439",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560286,1765827894474,-476.90614954,0.00042161,120,"2025-12-15T19:44:54.474",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560287,1765827894509,-802.8,0.00042161,120,"2025-12-15T19:44:54.509",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560288,1765827894544,-655.64,0.00042161,120,"2025-12-15T19:44:54.544",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560289,1765827894581,-1114.52,0.00042161,120,"2025-12-15T19:44:54.581",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560290,1765827894618,-692.85,0.00042161,120,"2025-12-15T19:44:54.618",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560291,1765827894654,-567.09,0.00042161,120,"2025-12-15T19:44:54.654",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560292,1765827894688,-522.28,0.00042161,120,"2025-12-15T19:44:54.688",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560293,1765827894722,-500.0,0.00042161,120,"2025-12-15T19:44:54.722",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560294,1765827894758,-3377.83,0.00042161,120,"2025-12-15T19:44:54.758",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560295,1765827894792,-802.8,0.00042161,120,"2025-12-15T19:44:54.792",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560296,1765827894826,-655.64,0.00042161,120,"2025-12-15T19:44:54.826",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560297,1765827894861,-1114.62763003,0.00042161,120,"2025-12-15T19:44:54.861",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560298,1765827894898,-692.85,0.00042161,120,"2025-12-15T19:44:54.898",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560299,1765827894939,-522.28,0.00042161,120,"2025-12-15T19:44:54.939",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560300,1765827894983,-567.09,0.00042161,120,"2025-12-15T19:44:54.983",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560301,1765827895031,-500.0,0.00042161,120,"2025-12-15T19:44:55.031",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560302,1765827895075,-3377.83,0.00042161,120,"2025-12-15T19:44:55.075",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560303,1765827895118,-802.8,0.00042161,120,"2025-12-15T19:44:55.118",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560304,1765827895155,-500.0,0.00042161,120,"2025-12-15T19:44:55.155",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560305,1765827895196,-655.64,0.00042161,120,"2025-12-15T19:44:55.196",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560306,1765827895236,-692.85,0.00042161,120,"2025-12-15T19:44:55.236",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560307,1765827895274,-522.28,0.00042161,120,"2025-12-15T19:44:55.274",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560308,1765827895310,-417.67173538,0.00042161,120,"2025-12-15T19:44:55.310",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560309,1765827895346,-3378.01008296,0.00042161,120,"2025-12-15T19:44:55.346",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560310,1765827895382,-802.8,0.00042161,120,"2025-12-15T19:44:55.382",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560311,1765827895424,-500.0,0.00042161,120,"2025-12-15T19:44:55.424",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560312,1765827895467,-692.85,0.00042161,120,"2025-12-15T19:44:55.467",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560313,1765827895506,-655.64,0.00042161,120,"2025-12-15T19:44:55.506",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560314,1765827895544,-522.28,0.00042161,120,"2025-12-15T19:44:55.544",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560315,1765827895584,-802.8,0.00042161,120,"2025-12-15T19:44:55.584",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560316,1765827895622,-500.0,0.00042161,120,"2025-12-15T19:44:55.622",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560317,1765827895660,-567.09,0.00042161,120,"2025-12-15T19:44:55.660",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560318,1765827895696,-692.85,0.00042161,120,"2025-12-15T19:44:55.696",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560319,1765827895732,-655.64,0.00042161,120,"2025-12-15T19:44:55.732",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560320,1765827895767,-522.28,0.00042161,120,"2025-12-15T19:44:55.767",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560321,1765827895802,-500.0,0.00042161,120,"2025-12-15T19:44:55.802",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560322,1765827895837,-802.8,0.00042161,120,"2025-12-15T19:44:55.837",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560323,1765827895872,-567.09,0.00042161,120,"2025-12-15T19:44:55.872",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560324,1765827895907,-692.85,0.00042161,120,"2025-12-15T19:44:55.907",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560325,1765827895943,-655.64,0.00042161,120,"2025-12-15T19:44:55.943",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560326,1765827895979,-522.28,0.00042161,120,"2025-12-15T19:44:55.979",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560327,1765827896016,-500.0,0.00042161,120,"2025-12-15T19:44:56.016",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560328,1765827896051,-802.8,0.00042161,120,"2025-12-15T19:44:56.051",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560329,1765827896086,-567.09,0.00042161,120,"2025-12-15T19:44:56.086",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560330,1765827896120,-692.85,0.00042161,120,"2025-12-15T19:44:56.120",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560331,1765827896156,-655.64,0.00042161,120,"2025-12-15T19:44:56.156",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560332,1765827896193,-522.28,0.00042161,120,"2025-12-15T19:44:56.193",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560333,1765827896228,-500.0,0.00042161,120,"2025-12-15T19:44:56.228",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560334,1765827896263,-802.8,0.00042161,120,"2025-12-15T19:44:56.263",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560335,1765827896298,-567.09,0.00042161,120,"2025-12-15T19:44:56.298",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560336,1765827896332,-692.85,0.00042161,120,"2025-12-15T19:44:56.332",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560337,1765827896368,-655.64,0.00042161,120,"2025-12-15T19:44:56.368",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560338,1765827896406,-522.28,0.00042161,120,"2025-12-15T19:44:56.406",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560339,1765827896441,-500.0,0.00042161,120,"2025-12-15T19:44:56.441",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560340,1765827896475,-567.09,0.00042161,120,"2025-12-15T19:44:56.475",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560341,1765827896510,-802.8,0.00042161,120,"2025-12-15T19:44:56.510",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560342,1765827896544,-655.64,0.00042161,120,"2025-12-15T19:44:56.544",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560343,1765827896579,-692.85,0.00042161,120,"2025-12-15T19:44:56.579",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560344,1765827896615,-522.28,0.00042161,120,"2025-12-15T19:44:56.615",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560345,1765827896651,-288.56844257,0.00042161,120,"2025-12-15T19:44:56.651",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560346,1765827896685,-802.8,0.00042161,120,"2025-12-15T19:44:56.685",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560347,1765827896933,-567.09,0.00042161,120,"2025-12-15T19:44:56.933",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560348,1765827896976,-655.64,0.00042161,120,"2025-12-15T19:44:56.976",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560349,1765827897019,-692.85,0.00042161,120,"2025-12-15T19:44:57.019",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560350,1765827897061,-522.28,0.00042161,120,"2025-12-15T19:44:57.061",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560351,1765827897104,-692.85,0.00042161,120,"2025-12-15T19:44:57.104",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560352,1765827897145,-655.73091478,0.00042161,120,"2025-12-15T19:44:57.145",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560353,1765827897188,-567.25536983,0.00042161,120,"2025-12-15T19:44:57.188",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560354,1765827897227,-789.67,0.00042161,120,"2025-12-15T19:44:57.227",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560355,1765827897266,-522.28,0.00042161,120,"2025-12-15T19:44:57.266",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560356,1765827897301,-802.8,0.00042161,120,"2025-12-15T19:44:57.301",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560357,1765827897339,-692.85,0.00042161,120,"2025-12-15T19:44:57.339",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560358,1765827897376,-789.67,0.00042161,120,"2025-12-15T19:44:57.376",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560359,1765827897420,-522.28,0.00042161,120,"2025-12-15T19:44:57.420",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560360,1765827897458,-802.8,0.00042161,120,"2025-12-15T19:44:57.458",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560361,1765827897496,-692.85,0.00042161,120,"2025-12-15T19:44:57.496",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560362,1765827897530,-789.67,0.00042161,120,"2025-12-15T19:44:57.530",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560363,1765827897564,-522.28,0.00042161,120,"2025-12-15T19:44:57.564",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560364,1765827897599,-802.8,0.00042161,120,"2025-12-15T19:44:57.599",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560365,1765827897632,-693.06334216,0.00042161,120,"2025-12-15T19:44:57.632",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560366,1765827897667,-789.67,0.00042161,120,"2025-12-15T19:44:57.667",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560367,1765827897701,-522.28,0.00042161,120,"2025-12-15T19:44:57.701",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560368,1765827897736,-802.8,0.00042161,120,"2025-12-15T19:44:57.736",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560369,1765827897769,-789.67,0.00042161,120,"2025-12-15T19:44:57.769",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560370,1765827897803,-500.0,0.00042161,120,"2025-12-15T19:44:57.803",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560371,1765827897837,-522.28,0.00042161,120,"2025-12-15T19:44:57.837",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560372,1765827897871,-802.8,0.00042161,120,"2025-12-15T19:44:57.871",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560373,1765827897905,-789.67,0.00042161,120,"2025-12-15T19:44:57.905",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560374,1765827897940,-500.0,0.00042161,120,"2025-12-15T19:44:57.940",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560375,1765827897975,-522.28,0.00042161,120,"2025-12-15T19:44:57.975",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560376,1765827898011,-802.8,0.00042161,120,"2025-12-15T19:44:58.011",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560377,1765827898049,-500.0,0.00042161,120,"2025-12-15T19:44:58.049",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560378,1765827898086,-500.0,0.00042161,120,"2025-12-15T19:44:58.086",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560379,1765827898123,-789.67,0.00042161,120,"2025-12-15T19:44:58.123",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560380,1765827898158,-500.0,0.00042161,120,"2025-12-15T19:44:58.158",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560381,1765827898194,-522.28,0.00042161,120,"2025-12-15T19:44:58.194",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560382,1765827898230,-802.86142143,0.00042161,120,"2025-12-15T19:44:58.230",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560383,1765827898267,-500.0,0.00042161,120,"2025-12-15T19:44:58.267",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560384,1765827898302,-500.0,0.00042161,120,"2025-12-15T19:44:58.302",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560385,1765827898337,-789.67,0.00042161,120,"2025-12-15T19:44:58.337",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560386,1765827898373,-500.0,0.00042161,120,"2025-12-15T19:44:58.373",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560387,1765827898409,-522.47033087,0.00042161,120,"2025-12-15T19:44:58.409",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560388,1765827898448,-500.0,0.00042161,120,"2025-12-15T19:44:58.448",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560389,1765827898485,-500.0,0.00042161,120,"2025-12-15T19:44:58.485",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560390,1765827898522,-500.0,0.00042161,120,"2025-12-15T19:44:58.522",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560391,1765827898558,-789.67,0.00042161,120,"2025-12-15T19:44:58.558",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560392,1765827898592,-500.0,0.00042161,120,"2025-12-15T19:44:58.592",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560393,1765827898630,-198.73222354,0.00042161,120,"2025-12-15T19:44:58.630",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560394,1765827898668,-500.0,0.00042161,120,"2025-12-15T19:44:58.668",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560395,1765827898703,-789.67,0.00042161,120,"2025-12-15T19:44:58.703",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560396,1765827898738,-500.0,0.00042161,120,"2025-12-15T19:44:58.738",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560397,1765827898773,-500.0,0.00042161,120,"2025-12-15T19:44:58.773",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560398,1765827898808,-789.67,0.00042161,120,"2025-12-15T19:44:58.808",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560399,1765827898844,-1241.59,0.00042161,120,"2025-12-15T19:44:58.844",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560400,1765827898881,-500.0,0.00042161,120,"2025-12-15T19:44:58.881",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560401,1765827898916,-500.0,0.00042161,120,"2025-12-15T19:44:58.916",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560402,1765827898953,-789.67,0.00042161,120,"2025-12-15T19:44:58.953",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560403,1765827898988,-1241.59,0.00042161,120,"2025-12-15T19:44:58.988",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560404,1765827899025,-500.0,0.00042161,120,"2025-12-15T19:44:59.025",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560405,1765827899063,-500.0,0.00042161,120,"2025-12-15T19:44:59.063",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560406,1765827899101,-789.67,0.00042161,120,"2025-12-15T19:44:59.101",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560407,1765827899140,-660.47,0.00042161,120,"2025-12-15T19:44:59.140",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560408,1765827899176,-1241.59,0.00042161,120,"2025-12-15T19:44:59.176",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560409,1765827899213,-500.0,0.00042161,120,"2025-12-15T19:44:59.213",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560410,1765827899251,-500.0,0.00042161,120,"2025-12-15T19:44:59.251",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560411,1765827899290,-789.67,0.00042161,120,"2025-12-15T19:44:59.290",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560412,1765827899326,-660.47,0.00042161,120,"2025-12-15T19:44:59.326",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560413,1765827899362,-500.0,0.00042161,120,"2025-12-15T19:44:59.362",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560414,1765827899399,-1241.59,0.00042161,120,"2025-12-15T19:44:59.399",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560415,1765827899437,-500.0,0.00042161,120,"2025-12-15T19:44:59.437",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560416,1765827899474,-789.67,0.00042161,120,"2025-12-15T19:44:59.474",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560417,1765827899513,-711.66,0.00042161,120,"2025-12-15T19:44:59.513",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560418,1765827899552,-660.47,0.00042161,120,"2025-12-15T19:44:59.552",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560419,1765827899588,-829.86,0.00042161,120,"2025-12-15T19:44:59.588",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560420,1765827899622,-500.0,0.00042161,120,"2025-12-15T19:44:59.622",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560421,1765827899655,-1241.59,0.00042161,120,"2025-12-15T19:44:59.655",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560422,1765827899690,-789.67,0.00042161,120,"2025-12-15T19:44:59.690",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560423,1765827899723,-500.0,0.00042161,120,"2025-12-15T19:44:59.723",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560424,1765827899757,-711.66,0.00042161,120,"2025-12-15T19:44:59.757",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560425,1765827899790,-855.17,0.00042161,120,"2025-12-15T19:44:59.790",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560426,1765827899825,-660.47,0.00042161,120,"2025-12-15T19:44:59.825",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560427,1765827899860,-534.2,0.00042161,120,"2025-12-15T19:44:59.860",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560428,1765827899894,-829.86,0.00042161,120,"2025-12-15T19:44:59.894",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560429,1765827899930,-500.0,0.00042161,120,"2025-12-15T19:44:59.930",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560430,1765827899965,-1241.59,0.00042161,120,"2025-12-15T19:44:59.965",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560431,1765827900544,-500.0,0.00042161,120,"2025-12-15T19:45:00.544",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560432,1765827900587,-789.67,0.00042161,120,"2025-12-15T19:45:00.587",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560433,1765827900624,-855.17,0.00042161,120,"2025-12-15T19:45:00.624",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560434,1765827900661,-711.66,0.00042161,120,"2025-12-15T19:45:00.661",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560435,1765827900697,-534.2,0.00042161,120,"2025-12-15T19:45:00.697",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560436,1765827900736,-829.86,0.00042161,120,"2025-12-15T19:45:00.736",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560437,1765827900773,-1241.59,0.00042161,120,"2025-12-15T19:45:00.773",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560438,1765827900811,-505.23748579,0.00042161,120,"2025-12-15T19:45:00.811",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560439,1765827900855,-660.47,0.00042161,120,"2025-12-15T19:45:00.855",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560440,1765827900911,-789.67,0.00042161,120,"2025-12-15T19:45:00.911",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560441,1765827900956,-500.0,0.00042161,120,"2025-12-15T19:45:00.956",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560442,1765827900999,-711.66,0.00042161,120,"2025-12-15T19:45:00.999",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560443,1765827901042,-855.17,0.00042161,120,"2025-12-15T19:45:01.042",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560444,1765827901087,-534.2,0.00042161,120,"2025-12-15T19:45:01.087",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560445,1765827901129,-829.86,0.00042161,120,"2025-12-15T19:45:01.129",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560446,1765827901166,-1241.59,0.00042161,120,"2025-12-15T19:45:01.166",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560447,1765827901203,-660.47,0.00042161,120,"2025-12-15T19:45:01.203",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560448,1765827901239,-500.0,0.00042161,120,"2025-12-15T19:45:01.239",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560449,1765827901274,-789.67,0.00042161,120,"2025-12-15T19:45:01.274",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560450,1765827901310,-711.66,0.00042161,120,"2025-12-15T19:45:01.310",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560451,1765827901346,-855.17,0.00042161,120,"2025-12-15T19:45:01.346",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560452,1765827901386,-534.2,0.00042161,120,"2025-12-15T19:45:01.386",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560453,1765827901432,-829.86,0.00042161,120,"2025-12-15T19:45:01.432",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560454,1765827901474,-1241.59,0.00042161,120,"2025-12-15T19:45:01.474",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560455,1765827901511,-660.47,0.00042161,120,"2025-12-15T19:45:01.511",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560456,1765827901550,-500.0,0.00042161,120,"2025-12-15T19:45:01.550",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560457,1765827901592,-789.67,0.00042161,120,"2025-12-15T19:45:01.592",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560458,1765827901632,-855.17,0.00042161,120,"2025-12-15T19:45:01.632",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560459,1765827901672,-711.66,0.00042161,120,"2025-12-15T19:45:01.672",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560460,1765827901710,-534.2,0.00042161,120,"2025-12-15T19:45:01.710",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560461,1765827901745,-829.86,0.00042161,120,"2025-12-15T19:45:01.745",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560462,1765827901782,-1241.59,0.00042161,120,"2025-12-15T19:45:01.782",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560463,1765827901819,-789.67,0.00042161,120,"2025-12-15T19:45:01.819",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560464,1765827901856,-500.0,0.00042161,120,"2025-12-15T19:45:01.856",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560465,1765827901898,-660.47,0.00042161,120,"2025-12-15T19:45:01.898",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560466,1765827901939,-855.17,0.00042161,120,"2025-12-15T19:45:01.939",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560467,1765827901978,-711.66,0.00042161,120,"2025-12-15T19:45:01.978",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560468,1765827902016,-534.2,0.00042161,120,"2025-12-15T19:45:02.016",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560469,1765827902055,-829.86,0.00042161,120,"2025-12-15T19:45:02.055",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560470,1765827902095,-1241.59,0.00042161,120,"2025-12-15T19:45:02.095",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560471,1765827902148,-789.67,0.00042161,120,"2025-12-15T19:45:02.148",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560472,1765827902190,-500.0,0.00042161,120,"2025-12-15T19:45:02.190",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560473,1765827902227,-660.47,0.00042161,120,"2025-12-15T19:45:02.227",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560474,1765827902263,-855.17,0.00042161,120,"2025-12-15T19:45:02.263",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560475,1765827902299,-711.66,0.00042161,120,"2025-12-15T19:45:02.299",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560476,1765827902338,-534.2,0.00042161,120,"2025-12-15T19:45:02.338",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560477,1765827902376,-829.86,0.00042161,120,"2025-12-15T19:45:02.376",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560478,1765827902418,-1241.59,0.00042161,120,"2025-12-15T19:45:02.418",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560479,1765827902457,-789.67,0.00042161,120,"2025-12-15T19:45:02.457",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560480,1765827902496,-500.0,0.00042161,120,"2025-12-15T19:45:02.496",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560481,1765827902532,-660.47,0.00042161,120,"2025-12-15T19:45:02.532",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560482,1765827902570,-855.17,0.00042161,120,"2025-12-15T19:45:02.570",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560483,1765827902609,-711.66,0.00042161,120,"2025-12-15T19:45:02.609",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560484,1765827902652,-534.2,0.00042161,120,"2025-12-15T19:45:02.652",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560485,1765827902709,-829.86,0.00042161,120,"2025-12-15T19:45:02.709",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560486,1765827902751,-1241.59,0.00042161,120,"2025-12-15T19:45:02.751",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560487,1765827902790,-789.79696819,0.00042161,120,"2025-12-15T19:45:02.790",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560488,1765827902830,-660.47,0.00042161,120,"2025-12-15T19:45:02.830",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560489,1765827902870,-500.0,0.00042161,120,"2025-12-15T19:45:02.870",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560490,1765827902907,-711.66,0.00042161,120,"2025-12-15T19:45:02.907",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560491,1765827902946,-534.2,0.00042161,120,"2025-12-15T19:45:02.946",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560492,1765827902983,-829.86,0.00042161,120,"2025-12-15T19:45:02.983",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560493,1765827903022,-1241.59,0.00042161,120,"2025-12-15T19:45:03.022",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560494,1765827903063,-500.0,0.00042161,120,"2025-12-15T19:45:03.063",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560495,1765827903104,-660.47,0.00042161,120,"2025-12-15T19:45:03.104",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560496,1765827903146,-855.17,0.00042161,120,"2025-12-15T19:45:03.146",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560497,1765827903460,-711.66,0.00042161,120,"2025-12-15T19:45:03.460",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560498,1765827903506,-534.2,0.00042161,120,"2025-12-15T19:45:03.506",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560499,1765827903550,-1241.59,0.00042161,120,"2025-12-15T19:45:03.550",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560500,1765827903595,-829.86,0.00042161,120,"2025-12-15T19:45:03.595",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560501,1765827903639,-500.0,0.00042161,120,"2025-12-15T19:45:03.639",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560502,1765827903684,-660.47,0.00042161,120,"2025-12-15T19:45:03.684",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560503,1765827903730,-711.66,0.00042161,120,"2025-12-15T19:45:03.730",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560504,1765827903775,-855.17,0.00042161,120,"2025-12-15T19:45:03.775",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560505,1765827903818,-534.2,0.00042161,120,"2025-12-15T19:45:03.818",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560506,1765827903868,-1241.59,0.00042161,120,"2025-12-15T19:45:03.868",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560507,1765827903916,-829.86,0.00042161,120,"2025-12-15T19:45:03.916",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560508,1765827903964,-500.0,0.00042161,120,"2025-12-15T19:45:03.964",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560509,1765827904010,-660.47,0.00042161,120,"2025-12-15T19:45:04.010",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560510,1765827904064,-855.17,0.00042161,120,"2025-12-15T19:45:04.064",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560511,1765827904132,-534.2,0.00042161,120,"2025-12-15T19:45:04.132",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560512,1765827904200,-500.0,0.00042161,120,"2025-12-15T19:45:04.200",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560513,1765827904270,-829.86,0.00042161,120,"2025-12-15T19:45:04.270",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560514,1765827904339,-1241.59,0.00042161,120,"2025-12-15T19:45:04.339",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560515,1765827904407,-660.47,0.00042161,120,"2025-12-15T19:45:04.407",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560516,1765827904453,-455.92277068,0.00042161,120,"2025-12-15T19:45:04.453",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560517,1765827904499,-711.66,0.00042161,120,"2025-12-15T19:45:04.499",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560518,1765827904543,-855.17,0.00042161,120,"2025-12-15T19:45:04.543",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560519,1765827904588,-534.2,0.00042161,120,"2025-12-15T19:45:04.588",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560520,1765827904631,-500.0,0.00042161,120,"2025-12-15T19:45:04.631",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560521,1765827904675,-829.86,0.00042161,120,"2025-12-15T19:45:04.675",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560522,1765827904727,-1241.59,0.00042161,120,"2025-12-15T19:45:04.727",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560523,1765827904774,-711.66,0.00042161,120,"2025-12-15T19:45:04.774",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560524,1765827904819,-855.17,0.00042161,120,"2025-12-15T19:45:04.819",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560525,1765827904864,-660.47,0.00042161,120,"2025-12-15T19:45:04.864",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560526,1765827904909,-534.2,0.00042161,120,"2025-12-15T19:45:04.909",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560527,1765827904954,-500.0,0.00042161,120,"2025-12-15T19:45:04.954",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560528,1765827905000,-829.86,0.00042161,120,"2025-12-15T19:45:05.000",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560529,1765827905045,-1241.59,0.00042161,120,"2025-12-15T19:45:05.045",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560530,1765827905091,-711.66,0.00042161,120,"2025-12-15T19:45:05.091",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560531,1765827905136,-855.17,0.00042161,120,"2025-12-15T19:45:05.136",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560532,1765827905182,-660.47,0.00042161,120,"2025-12-15T19:45:05.182",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560533,1765827905230,-500.0,0.00042161,120,"2025-12-15T19:45:05.230",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560534,1765827905278,-829.86,0.00042161,120,"2025-12-15T19:45:05.278",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560535,1765827905324,-1241.59,0.00042161,120,"2025-12-15T19:45:05.324",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560536,1765827905370,-534.2,0.00042161,120,"2025-12-15T19:45:05.370",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560537,1765827905421,-981.01,0.00042161,120,"2025-12-15T19:45:05.421",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560538,1765827905469,-711.66,0.00042161,120,"2025-12-15T19:45:05.469",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560539,1765827905518,-500.0,0.00042161,120,"2025-12-15T19:45:05.518",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560540,1765827905564,-855.17,0.00042161,120,"2025-12-15T19:45:05.564",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560541,1765827905612,-660.47,0.00042161,120,"2025-12-15T19:45:05.612",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560542,1765827905659,-509.46105978,0.00042161,120,"2025-12-15T19:45:05.659",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560543,1765827905707,-829.86,0.00042161,120,"2025-12-15T19:45:05.707",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560544,1765827905755,-1241.59,0.00042161,120,"2025-12-15T19:45:05.755",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560545,1765827905801,-500.0,0.00042161,120,"2025-12-15T19:45:05.801",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560546,1765827905847,-534.2,0.00042161,120,"2025-12-15T19:45:05.847",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560547,1765827905896,-981.01,0.00042161,120,"2025-12-15T19:45:05.896",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560548,1765827905942,-500.0,0.00042161,120,"2025-12-15T19:45:05.942",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560549,1765827905987,-711.66,0.00042161,120,"2025-12-15T19:45:05.987",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560550,1765827906031,-660.47,0.00042161,120,"2025-12-15T19:45:06.031",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560551,1765827906077,-4537.72,0.00042161,120,"2025-12-15T19:45:06.077",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560552,1765827906123,-829.86,0.00042161,120,"2025-12-15T19:45:06.123",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560553,1765827906163,-500.0,0.00042161,120,"2025-12-15T19:45:06.163",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560554,1765827906204,-855.17,0.00042161,120,"2025-12-15T19:45:06.204",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560555,1765827906245,-500.0,0.00042161,120,"2025-12-15T19:45:06.245",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560556,1765827906285,-1241.59,0.00042161,120,"2025-12-15T19:45:06.285",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560557,1765827906326,-981.01,0.00042161,120,"2025-12-15T19:45:06.326",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560558,1765827906370,-534.2,0.00042161,120,"2025-12-15T19:45:06.370",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560559,1765827906415,-711.66,0.00042161,120,"2025-12-15T19:45:06.415",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560560,1765827906462,-500.0,0.00042161,120,"2025-12-15T19:45:06.462",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560561,1765827906511,-660.47,0.00042161,120,"2025-12-15T19:45:06.511",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560562,1765827906554,-500.0,0.00042161,120,"2025-12-15T19:45:06.554",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560563,1765827906607,-4537.72,0.00042161,120,"2025-12-15T19:45:06.607",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560564,1765827906655,-855.17,0.00042161,120,"2025-12-15T19:45:06.655",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560565,1765827906701,-829.86,0.00042161,120,"2025-12-15T19:45:06.701",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560566,1765827906746,-1241.59,0.00042161,120,"2025-12-15T19:45:06.746",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560567,1765827906790,-981.01,0.00042161,120,"2025-12-15T19:45:06.790",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560568,1765827906838,-534.2,0.00042161,120,"2025-12-15T19:45:06.838",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560569,1765827906880,-500.0,0.00042161,120,"2025-12-15T19:45:06.880",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560570,1765827906921,-500.0,0.00042161,120,"2025-12-15T19:45:06.921",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560571,1765827906962,-711.66,0.00042161,120,"2025-12-15T19:45:06.962",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560572,1765827907004,-660.47,0.00042161,120,"2025-12-15T19:45:07.004",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560573,1765827907047,-855.17,0.00042161,120,"2025-12-15T19:45:07.047",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560574,1765827907094,-500.0,0.00042161,120,"2025-12-15T19:45:07.094",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560575,1765827907151,-4537.72,0.00042161,120,"2025-12-15T19:45:07.151",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560576,1765827907202,-829.86,0.00042161,120,"2025-12-15T19:45:07.202",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560577,1765827907247,-981.01,0.00042161,120,"2025-12-15T19:45:07.247",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560578,1765827907291,-500.0,0.00042161,120,"2025-12-15T19:45:07.291",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560579,1765827907333,-534.2,0.00042161,120,"2025-12-15T19:45:07.333",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560580,1765827907376,-1241.77997156,0.00042161,120,"2025-12-15T19:45:07.376",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560581,1765827907419,-508.86347374,0.00042161,120,"2025-12-15T19:45:07.419",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560582,1765827907462,-711.66,0.00042161,120,"2025-12-15T19:45:07.462",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560583,1765827907506,-660.47,0.00042161,120,"2025-12-15T19:45:07.506",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560584,1765827907549,-500.0,0.00042161,120,"2025-12-15T19:45:07.549",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560585,1765827907591,-855.17,0.00042161,120,"2025-12-15T19:45:07.591",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560586,1765827907635,-4537.72,0.00042161,120,"2025-12-15T19:45:07.635",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560587,1765827907677,-829.86,0.00042161,120,"2025-12-15T19:45:07.677",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560588,1765827907717,-981.01,0.00042161,120,"2025-12-15T19:45:07.717",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560589,1765827907758,-500.0,0.00042161,120,"2025-12-15T19:45:07.758",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560590,1765827907799,-534.2,0.00042161,120,"2025-12-15T19:45:07.799",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560591,1765827908226,-711.66,0.00042161,120,"2025-12-15T19:45:08.226",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560592,1765827908275,-500.0,0.00042161,120,"2025-12-15T19:45:08.275",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560593,1765827908327,-660.47,0.00042161,120,"2025-12-15T19:45:08.327",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560594,1765827908376,-4537.72,0.00042161,120,"2025-12-15T19:45:08.376",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560595,1765827908428,-829.86,0.00042161,120,"2025-12-15T19:45:08.428",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560596,1765827908479,-855.17,0.00042161,120,"2025-12-15T19:45:08.479",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560597,1765827908528,-500.0,0.00042161,120,"2025-12-15T19:45:08.528",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560598,1765827908579,-981.01,0.00042161,120,"2025-12-15T19:45:08.579",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560599,1765827908627,-534.2,0.00042161,120,"2025-12-15T19:45:08.627",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560600,1765827908678,-711.66,0.00042161,120,"2025-12-15T19:45:08.678",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560601,1765827908728,-660.50847864,0.00042161,120,"2025-12-15T19:45:08.728",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560602,1765827908779,-500.0,0.00042161,120,"2025-12-15T19:45:08.779",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560603,1765827908829,-829.86,0.00042161,120,"2025-12-15T19:45:08.829",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560604,1765827908883,-4537.72,0.00042161,120,"2025-12-15T19:45:08.883",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560605,1765827908935,-855.17,0.00042161,120,"2025-12-15T19:45:08.935",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560606,1765827908986,-500.0,0.00042161,120,"2025-12-15T19:45:08.986",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560607,1765827909042,-981.01,0.00042161,120,"2025-12-15T19:45:09.042",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560608,1765827909094,-534.2,0.00042161,120,"2025-12-15T19:45:09.094",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560609,1765827909149,-711.66,0.00042161,120,"2025-12-15T19:45:09.149",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560610,1765827909200,-500.0,0.00042161,120,"2025-12-15T19:45:09.200",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560611,1765827909253,-830.03369478,0.00042161,120,"2025-12-15T19:45:09.253",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560612,1765827909307,-855.17,0.00042161,120,"2025-12-15T19:45:09.307",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560613,1765827909361,-4537.72,0.00042161,120,"2025-12-15T19:45:09.361",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560614,1765827909412,-534.2,0.00042161,120,"2025-12-15T19:45:09.412",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560615,1765827909466,-981.01,0.00042161,120,"2025-12-15T19:45:09.466",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560616,1765827909520,-500.0,0.00042161,120,"2025-12-15T19:45:09.520",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560617,1765827909570,-711.85493251,0.00042161,120,"2025-12-15T19:45:09.570",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560618,1765827909622,-215.95205689,0.00042161,120,"2025-12-15T19:45:09.622",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560619,1765827909676,-855.17,0.00042161,120,"2025-12-15T19:45:09.676",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560620,1765827909729,-534.33267079,0.00042161,120,"2025-12-15T19:45:09.729",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560621,1765827909783,-4537.72,0.00042161,120,"2025-12-15T19:45:09.783",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560622,1765827909837,-855.18,0.00042161,120,"2025-12-15T19:45:09.837",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560623,1765827909891,-500.0,0.00042161,120,"2025-12-15T19:45:09.891",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560624,1765827909947,-4537.72,0.00042161,120,"2025-12-15T19:45:09.947",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560625,1765827910001,-981.01,0.00042161,120,"2025-12-15T19:45:10.001",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560626,1765827910055,-500.0,0.00042161,120,"2025-12-15T19:45:10.055",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560627,1765827910108,-500.0,0.00042161,120,"2025-12-15T19:45:10.108",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560628,1765827910167,-4537.72,0.00042161,120,"2025-12-15T19:45:10.167",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560629,1765827910222,-981.01,0.00042161,120,"2025-12-15T19:45:10.222",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560630,1765827910277,-500.0,0.00042161,120,"2025-12-15T19:45:10.277",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560631,1765827910334,-4537.72,0.00042161,120,"2025-12-15T19:45:10.334",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560632,1765827910401,-981.01,0.00042161,120,"2025-12-15T19:45:10.401",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560633,1765827910463,-502.85357685,0.00042161,120,"2025-12-15T19:45:10.463",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560634,1765827910525,-500.0,0.00042161,120,"2025-12-15T19:45:10.525",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560635,1765827910586,-4537.72,0.00042161,120,"2025-12-15T19:45:10.586",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560636,1765827910641,-380.64916039,0.00042161,120,"2025-12-15T19:45:10.641",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560637,1765827910697,-4537.72,0.00042161,120,"2025-12-15T19:45:10.697",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560638,1765827910749,-981.01,0.00042161,120,"2025-12-15T19:45:10.749",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560639,1765827910802,-4537.72,0.00042161,120,"2025-12-15T19:45:10.802",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560640,1765827910857,-580.29,0.00042161,120,"2025-12-15T19:45:10.857",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560641,1765827910909,-981.01,0.00042161,120,"2025-12-15T19:45:10.909",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560642,1765827910961,-4537.72,0.00042161,120,"2025-12-15T19:45:10.961",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560643,1765827911015,-580.29,0.00042161,120,"2025-12-15T19:45:11.015",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560644,1765827911068,-981.01,0.00042161,120,"2025-12-15T19:45:11.068",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560645,1765827911122,-4537.72,0.00042161,120,"2025-12-15T19:45:11.122",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560646,1765827911173,-580.29,0.00042161,120,"2025-12-15T19:45:11.173",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560647,1765827911224,-981.01,0.00042161,120,"2025-12-15T19:45:11.224",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560648,1765827911274,-500.0,0.00042161,120,"2025-12-15T19:45:11.274",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560649,1765827911330,-4537.72,0.00042161,120,"2025-12-15T19:45:11.330",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560650,1765827911383,-580.29,0.00042161,120,"2025-12-15T19:45:11.383",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560651,1765827911439,-500.0,0.00042161,120,"2025-12-15T19:45:11.439",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560652,1765827911492,-981.01,0.00042161,120,"2025-12-15T19:45:11.492",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560653,1765827911544,-500.0,0.00042161,120,"2025-12-15T19:45:11.544",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560654,1765827911595,-4537.72,0.00042161,120,"2025-12-15T19:45:11.595",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560655,1765827911646,-500.0,0.00042161,120,"2025-12-15T19:45:11.646",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560656,1765827911696,-580.29,0.00042161,120,"2025-12-15T19:45:11.696",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560657,1765827911744,-981.01,0.00042161,120,"2025-12-15T19:45:11.744",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560658,1765827911793,-500.0,0.00042161,120,"2025-12-15T19:45:11.793",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560659,1765827911843,-4537.72,0.00042161,120,"2025-12-15T19:45:11.843",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560660,1765827911895,-580.29,0.00042161,120,"2025-12-15T19:45:11.895",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560661,1765827911945,-500.0,0.00042161,120,"2025-12-15T19:45:11.945",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560662,1765827911997,-981.01,0.00042161,120,"2025-12-15T19:45:11.997",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560663,1765827912047,-500.0,0.00042161,120,"2025-12-15T19:45:12.047",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560664,1765827912097,-500.0,0.00042161,120,"2025-12-15T19:45:12.097",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560665,1765827912146,-4537.72,0.00042161,120,"2025-12-15T19:45:12.146",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560666,1765827912192,-580.29,0.00042161,120,"2025-12-15T19:45:12.192",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560667,1765827912241,-981.01,0.00042161,120,"2025-12-15T19:45:12.241",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560668,1765827912289,-500.0,0.00042161,120,"2025-12-15T19:45:12.289",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560669,1765827912335,-500.0,0.00042161,120,"2025-12-15T19:45:12.335",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560670,1765827912383,-4537.72,0.00042161,120,"2025-12-15T19:45:12.383",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560671,1765827912443,-580.29,0.00042161,120,"2025-12-15T19:45:12.443",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560672,1765827912492,-981.01,0.00042161,120,"2025-12-15T19:45:12.492",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560673,1765827912540,-500.0,0.00042161,120,"2025-12-15T19:45:12.540",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560674,1765827913190,-500.0,0.00042161,120,"2025-12-15T19:45:13.190",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560675,1765827913259,-500.0,0.00042161,120,"2025-12-15T19:45:13.259",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560676,1765827913305,-4537.72,0.00042161,120,"2025-12-15T19:45:13.305",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560677,1765827913352,-500.0,0.00042161,120,"2025-12-15T19:45:13.352",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560678,1765827913401,-981.01,0.00042161,120,"2025-12-15T19:45:13.401",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560679,1765827913448,-500.0,0.00042161,120,"2025-12-15T19:45:13.448",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560680,1765827913495,-580.29,0.00042161,120,"2025-12-15T19:45:13.495",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560681,1765827913543,-500.0,0.00042161,120,"2025-12-15T19:45:13.543",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560682,1765827913593,-4537.72,0.00042161,120,"2025-12-15T19:45:13.593",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560683,1765827913641,-500.0,0.00042161,120,"2025-12-15T19:45:13.641",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560684,1765827913687,-580.29,0.00042161,120,"2025-12-15T19:45:13.687",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560685,1765827913733,-981.01,0.00042161,120,"2025-12-15T19:45:13.733",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560686,1765827913779,-500.0,0.00042161,120,"2025-12-15T19:45:13.779",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560687,1765827913825,-500.0,0.00042161,120,"2025-12-15T19:45:13.825",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560688,1765827913872,-500.0,0.00042161,120,"2025-12-15T19:45:13.872",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560689,1765827913920,-4537.72530503,0.00042161,120,"2025-12-15T19:45:13.920",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560690,1765827913968,-580.29,0.00042161,120,"2025-12-15T19:45:13.968",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560691,1765827914016,-500.0,0.00042161,120,"2025-12-15T19:45:14.016",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560692,1765827914063,-981.06317271,0.00042161,120,"2025-12-15T19:45:14.063",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560693,1765827914110,-500.0,0.00042161,120,"2025-12-15T19:45:14.110",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560694,1765827914155,-500.0,0.00042161,120,"2025-12-15T19:45:14.155",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560695,1765827914202,-500.0,0.00042161,120,"2025-12-15T19:45:14.202",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560696,1765827914250,-837.19,0.00042161,120,"2025-12-15T19:45:14.250",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560697,1765827914296,-580.29,0.00042161,120,"2025-12-15T19:45:14.296",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560698,1765827914342,-500.0,0.00042161,120,"2025-12-15T19:45:14.342",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560699,1765827914389,-500.0,0.00042161,120,"2025-12-15T19:45:14.389",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560700,1765827914439,-500.0,0.00042161,120,"2025-12-15T19:45:14.439",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560701,1765827914484,-500.0,0.00042161,120,"2025-12-15T19:45:14.484",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560702,1765827914530,-580.29,0.00042161,120,"2025-12-15T19:45:14.530",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560703,1765827914576,-500.0,0.00042161,120,"2025-12-15T19:45:14.576",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560704,1765827914623,-837.19,0.00042161,120,"2025-12-15T19:45:14.623",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560705,1765827914670,-500.0,0.00042161,120,"2025-12-15T19:45:14.670",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560706,1765827914716,-500.0,0.00042161,120,"2025-12-15T19:45:14.716",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560707,1765827914763,-500.0,0.00042161,120,"2025-12-15T19:45:14.763",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560708,1765827914810,-580.29,0.00042161,120,"2025-12-15T19:45:14.810",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560709,1765827914855,-500.0,0.00042161,120,"2025-12-15T19:45:14.855",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560710,1765827914900,-837.19,0.00042161,120,"2025-12-15T19:45:14.900",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560711,1765827914948,-500.0,0.00042161,120,"2025-12-15T19:45:14.948",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560712,1765827914994,-500.0,0.00042161,120,"2025-12-15T19:45:14.994",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560713,1765827915039,-500.0,0.00042161,120,"2025-12-15T19:45:15.039",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560714,1765827915085,-580.29,0.00042161,120,"2025-12-15T19:45:15.085",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560715,1765827915130,-837.19,0.00042161,120,"2025-12-15T19:45:15.130",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560716,1765827915172,-500.0,0.00042161,120,"2025-12-15T19:45:15.172",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560717,1765827915217,-411.88228472,0.00042161,120,"2025-12-15T19:45:15.217",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560718,1765827915260,-500.0,0.00042161,120,"2025-12-15T19:45:15.260",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560719,1765827915304,-500.0,0.00042161,120,"2025-12-15T19:45:15.304",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560720,1765827915349,-580.29,0.00042161,120,"2025-12-15T19:45:15.349",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560721,1765827915392,-500.0,0.00042161,120,"2025-12-15T19:45:15.392",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560722,1765827915441,-837.19,0.00042161,120,"2025-12-15T19:45:15.441",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560723,1765827915484,-500.0,0.00042161,120,"2025-12-15T19:45:15.484",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560724,1765827915527,-500.0,0.00042161,120,"2025-12-15T19:45:15.527",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560725,1765827915568,-580.29,0.00042161,120,"2025-12-15T19:45:15.568",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560726,1765827915610,-837.19,0.00042161,120,"2025-12-15T19:45:15.610",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560727,1765827915654,-500.0,0.00042161,120,"2025-12-15T19:45:15.654",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560728,1765827915696,-500.0,0.00042161,120,"2025-12-15T19:45:15.696",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560729,1765827915738,-500.0,0.00042161,120,"2025-12-15T19:45:15.738",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560730,1765827915782,-580.29,0.00042161,120,"2025-12-15T19:45:15.782",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560731,1765827915825,-837.19,0.00042161,120,"2025-12-15T19:45:15.825",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560732,1765827915868,-500.0,0.00042161,120,"2025-12-15T19:45:15.868",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560733,1765827915912,-500.0,0.00042161,120,"2025-12-15T19:45:15.912",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560734,1765827915957,-500.0,0.00042161,120,"2025-12-15T19:45:15.957",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560735,1765827916003,-976.88,0.00042161,120,"2025-12-15T19:45:16.003",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560736,1765827916051,-580.29,0.00042161,120,"2025-12-15T19:45:16.051",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560737,1765827916097,-500.0,0.00042161,120,"2025-12-15T19:45:16.097",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560738,1765827916142,-837.19,0.00042161,120,"2025-12-15T19:45:16.142",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560739,1765827916185,-500.0,0.00042161,120,"2025-12-15T19:45:16.185",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560740,1765827916425,-461.43482606,0.00042161,120,"2025-12-15T19:45:16.425",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560741,1765827916474,-580.29,0.00042161,120,"2025-12-15T19:45:16.474",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560742,1765827916515,-500.0,0.00042161,120,"2025-12-15T19:45:16.515",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560743,1765827916554,-372.0836946,0.00042161,120,"2025-12-15T19:45:16.554",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560744,1765827916595,-837.19,0.00042161,120,"2025-12-15T19:45:16.595",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560745,1765827916637,-580.29,0.00042161,120,"2025-12-15T19:45:16.637",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560746,1765827916676,-530.55,0.00042161,120,"2025-12-15T19:45:16.676",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560747,1765827916715,-500.0,0.00042161,120,"2025-12-15T19:45:16.715",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560748,1765827916752,-976.88,0.00042161,120,"2025-12-15T19:45:16.752",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560749,1765827916791,-837.19,0.00042161,120,"2025-12-15T19:45:16.791",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560750,1765827916830,-580.29,0.00042161,120,"2025-12-15T19:45:16.830",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560751,1765827916872,-500.0,0.00042161,120,"2025-12-15T19:45:16.872",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560752,1765827916914,-976.88,0.00042161,120,"2025-12-15T19:45:16.914",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560753,1765827916956,-530.55,0.00042161,120,"2025-12-15T19:45:16.956",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560754,1765827916998,-837.19,0.00042161,120,"2025-12-15T19:45:16.998",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560755,1765827917043,-580.29,0.00042161,120,"2025-12-15T19:45:17.043",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560756,1765827917086,-976.88,0.00042161,120,"2025-12-15T19:45:17.086",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560757,1765827917130,-530.55,0.00042161,120,"2025-12-15T19:45:17.130",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560758,1765827917172,-500.0,0.00042161,120,"2025-12-15T19:45:17.172",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560759,1765827917215,-837.19,0.00042161,120,"2025-12-15T19:45:17.215",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560760,1765827917258,-580.42215962,0.00042161,120,"2025-12-15T19:45:17.258",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560761,1765827917300,-976.88,0.00042161,120,"2025-12-15T19:45:17.300",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560762,1765827917345,-500.0,0.00042161,120,"2025-12-15T19:45:17.345",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560763,1765827917386,-530.55,0.00042161,120,"2025-12-15T19:45:17.386",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560764,1765827917435,-837.19,0.00042161,120,"2025-12-15T19:45:17.435",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560765,1765827917476,-500.0,0.00042161,120,"2025-12-15T19:45:17.476",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560766,1765827917518,-530.55,0.00042161,120,"2025-12-15T19:45:17.518",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560767,1765827917559,-837.19,0.00042161,120,"2025-12-15T19:45:17.559",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560768,1765827917601,-611.0749335,0.00042161,120,"2025-12-15T19:45:17.601",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560769,1765827917645,-530.55,0.00042161,120,"2025-12-15T19:45:17.645",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560770,1765827917688,-837.19,0.00042161,120,"2025-12-15T19:45:17.688",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560771,1765827917729,-976.88,0.00042161,120,"2025-12-15T19:45:17.729",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560772,1765827917770,-976.88,0.00042161,120,"2025-12-15T19:45:17.770",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560773,1765827917812,-837.19,0.00042161,120,"2025-12-15T19:45:17.812",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560774,1765827917854,-500.0,0.00042161,120,"2025-12-15T19:45:17.854",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560775,1765827917897,-530.55,0.00042161,120,"2025-12-15T19:45:17.897",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560776,1765827917945,-976.88,0.00042161,120,"2025-12-15T19:45:17.945",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560777,1765827917990,-837.19,0.00042161,120,"2025-12-15T19:45:17.990",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560778,1765827918035,-500.0,0.00042161,120,"2025-12-15T19:45:18.035",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560779,1765827918076,-500.0,0.00042161,120,"2025-12-15T19:45:18.076",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560780,1765827918119,-530.55,0.00042161,120,"2025-12-15T19:45:18.119",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560781,1765827918162,-976.88,0.00042161,120,"2025-12-15T19:45:18.162",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560782,1765827918205,-837.19,0.00042161,120,"2025-12-15T19:45:18.205",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560783,1765827918246,-500.0,0.00042161,120,"2025-12-15T19:45:18.246",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560784,1765827918285,-630.53,0.00042161,120,"2025-12-15T19:45:18.285",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560785,1765827918324,-530.55,0.00042161,120,"2025-12-15T19:45:18.324",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560786,1765827918363,-500.0,0.00042161,120,"2025-12-15T19:45:18.363",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560787,1765827918407,-837.19,0.00042161,120,"2025-12-15T19:45:18.407",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560788,1765827918449,-500.0,0.00042161,120,"2025-12-15T19:45:18.449",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560789,1765827918490,-630.53,0.00042161,120,"2025-12-15T19:45:18.490",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560790,1765827918531,-500.0,0.00042161,120,"2025-12-15T19:45:18.531",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560791,1765827918571,-530.55,0.00042161,120,"2025-12-15T19:45:18.571",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560792,1765827918615,-976.88,0.00042161,120,"2025-12-15T19:45:18.615",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560793,1765827918658,-500.0,0.00042161,120,"2025-12-15T19:45:18.658",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560794,1765827918701,-837.19,0.00042161,120,"2025-12-15T19:45:18.701",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560795,1765827918742,-630.53,0.00042161,120,"2025-12-15T19:45:18.742",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560796,1765827918783,-500.0,0.00042161,120,"2025-12-15T19:45:18.783",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560797,1765827918822,-530.55,0.00042161,120,"2025-12-15T19:45:18.822",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560798,1765827918863,-976.88,0.00042161,120,"2025-12-15T19:45:18.863",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560799,1765827918903,-500.0,0.00042161,120,"2025-12-15T19:45:18.903",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560800,1765827918946,-837.19,0.00042161,120,"2025-12-15T19:45:18.946",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560801,1765827918989,-630.53,0.00042161,120,"2025-12-15T19:45:18.989",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560802,1765827919034,-500.0,0.00042161,120,"2025-12-15T19:45:19.034",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560803,1765827919081,-530.55,0.00042161,120,"2025-12-15T19:45:19.081",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560804,1765827919126,-976.88,0.00042161,120,"2025-12-15T19:45:19.126",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560805,1765827919169,-500.0,0.00042161,120,"2025-12-15T19:45:19.169",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560806,1765827919212,-837.19,0.00042161,120,"2025-12-15T19:45:19.212",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560807,1765827919253,-630.53,0.00042161,120,"2025-12-15T19:45:19.253",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560808,1765827919294,-500.0,0.00042161,120,"2025-12-15T19:45:19.294",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560809,1765827919336,-530.55,0.00042161,120,"2025-12-15T19:45:19.336",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560810,1765827919378,-976.88,0.00042161,120,"2025-12-15T19:45:19.378",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560811,1765827919420,-837.19,0.00042161,120,"2025-12-15T19:45:19.420",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560812,1765827919463,-500.0,0.00042161,120,"2025-12-15T19:45:19.463",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560813,1765827919505,-630.53,0.00042161,120,"2025-12-15T19:45:19.505",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560814,1765827919550,-500.0,0.00042161,120,"2025-12-15T19:45:19.550",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560815,1765827919594,-976.88,0.00042161,120,"2025-12-15T19:45:19.594",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560816,1765827919637,-530.55,0.00042161,120,"2025-12-15T19:45:19.637",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560817,1765827919680,-837.38373467,0.00042161,120,"2025-12-15T19:45:19.680",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560818,1765827919722,-500.0,0.00042161,120,"2025-12-15T19:45:19.722",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560819,1765827919764,-630.53,0.00042161,120,"2025-12-15T19:45:19.764",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560820,1765827919804,-976.88,0.00042161,120,"2025-12-15T19:45:19.804",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560821,1765827919845,-500.0,0.00042161,120,"2025-12-15T19:45:19.845",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560822,1765827919887,-530.55,0.00042161,120,"2025-12-15T19:45:19.887",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560823,1765827919930,-500.0,0.00042161,120,"2025-12-15T19:45:19.930",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560824,1765827919973,-530.55,0.00042161,120,"2025-12-15T19:45:19.973",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560825,1765827920016,-500.0,0.00042161,120,"2025-12-15T19:45:20.016",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560826,1765827920059,-976.88,0.00042161,120,"2025-12-15T19:45:20.059",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560827,1765827920104,-630.53,0.00042161,120,"2025-12-15T19:45:20.104",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560828,1765827920145,-179.39873733,0.00042161,120,"2025-12-15T19:45:20.145",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560829,1765827920189,-530.55,0.00042161,120,"2025-12-15T19:45:20.189",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560830,1765827920233,-976.88,0.00042161,120,"2025-12-15T19:45:20.233",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560831,1765827920277,-500.0,0.00042161,120,"2025-12-15T19:45:20.277",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560832,1765827920319,-630.53,0.00042161,120,"2025-12-15T19:45:20.319",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560833,1765827920361,-976.88,0.00042161,120,"2025-12-15T19:45:20.361",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560834,1765827920555,-630.53,0.00042161,120,"2025-12-15T19:45:20.555",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560835,1765827920610,-639.91033695,0.00042161,120,"2025-12-15T19:45:20.610",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560836,1765827920656,-530.55,0.00042161,120,"2025-12-15T19:45:20.656",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560837,1765827920700,-630.53,0.00042161,120,"2025-12-15T19:45:20.700",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560838,1765827920743,-976.88,0.00042161,120,"2025-12-15T19:45:20.743",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560839,1765827920785,-530.55,0.00042161,120,"2025-12-15T19:45:20.785",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560840,1765827920827,-976.88,0.00042161,120,"2025-12-15T19:45:20.827",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560841,1765827920869,-630.53,0.00042161,120,"2025-12-15T19:45:20.869",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560842,1765827920913,-530.55,0.00042161,120,"2025-12-15T19:45:20.913",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560843,1765827920957,-976.88,0.00042161,120,"2025-12-15T19:45:20.957",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560844,1765827921000,-630.53,0.00042161,120,"2025-12-15T19:45:21.000",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560845,1765827921043,-530.55,0.00042161,120,"2025-12-15T19:45:21.043",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560846,1765827921086,-630.53,0.00042161,120,"2025-12-15T19:45:21.086",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560847,1765827921130,-976.88,0.00042161,120,"2025-12-15T19:45:21.130",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560848,1765827921174,-530.55,0.00042161,120,"2025-12-15T19:45:21.174",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560849,1765827921219,-630.53,0.00042161,120,"2025-12-15T19:45:21.219",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560850,1765827921265,-976.88,0.00042161,120,"2025-12-15T19:45:21.265",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560851,1765827921311,-530.55,0.00042161,120,"2025-12-15T19:45:21.311",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560852,1765827921357,-630.53,0.00042161,120,"2025-12-15T19:45:21.357",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560853,1765827921404,-976.99999134,0.00042161,120,"2025-12-15T19:45:21.404",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560854,1765827921450,-530.59506684,0.00042161,120,"2025-12-15T19:45:21.450",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560855,1765827921493,-630.53,0.00042161,120,"2025-12-15T19:45:21.493",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560856,1765827921538,-630.53,0.00042161,120,"2025-12-15T19:45:21.538",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560857,1765827921581,-818.74,0.00042161,120,"2025-12-15T19:45:21.581",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560858,1765827921624,-630.53,0.00042161,120,"2025-12-15T19:45:21.624",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560859,1765827921663,-818.74,0.00042161,120,"2025-12-15T19:45:21.663",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560860,1765827921704,-630.53,0.00042161,120,"2025-12-15T19:45:21.704",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560861,1765827921746,-818.74,0.00042161,120,"2025-12-15T19:45:21.746",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560862,1765827921787,-630.53,0.00042161,120,"2025-12-15T19:45:21.787",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560863,1765827921832,-683.69,0.00042161,120,"2025-12-15T19:45:21.832",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560864,1765827921877,-818.74,0.00042161,120,"2025-12-15T19:45:21.877",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560865,1765827921921,-630.53,0.00042161,120,"2025-12-15T19:45:21.921",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560866,1765827921966,-683.69,0.00042161,120,"2025-12-15T19:45:21.966",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560867,1765827922009,-500.0,0.00042161,120,"2025-12-15T19:45:22.009",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560868,1765827922052,-818.74,0.00042161,120,"2025-12-15T19:45:22.052",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560869,1765827922096,-630.53,0.00042161,120,"2025-12-15T19:45:22.096",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560870,1765827922141,-683.69,0.00042161,120,"2025-12-15T19:45:22.141",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560871,1765827922185,-500.0,0.00042161,120,"2025-12-15T19:45:22.185",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560872,1765827922230,-818.74,0.00042161,120,"2025-12-15T19:45:22.230",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560873,1765827922273,-630.57,0.00042161,120,"2025-12-15T19:45:22.273",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560874,1765827922318,-1042.86,0.00042161,120,"2025-12-15T19:45:22.318",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560875,1765827922362,-683.69,0.00042161,120,"2025-12-15T19:45:22.362",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560876,1765827922409,-500.0,0.00042161,120,"2025-12-15T19:45:22.409",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560877,1765827922455,-500.0,0.00042161,120,"2025-12-15T19:45:22.455",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560878,1765827922500,-500.0,0.00042161,120,"2025-12-15T19:45:22.500",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560879,1765827922544,-1042.86,0.00042161,120,"2025-12-15T19:45:22.544",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560880,1765827922589,-683.69,0.00042161,120,"2025-12-15T19:45:22.589",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560881,1765827922636,-500.0,0.00042161,120,"2025-12-15T19:45:22.636",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560882,1765827922680,-500.0,0.00042161,120,"2025-12-15T19:45:22.680",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560883,1765827922726,-818.74,0.00042161,120,"2025-12-15T19:45:22.726",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560884,1765827922770,-500.0,0.00042161,120,"2025-12-15T19:45:22.770",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560885,1765827922813,-683.69,0.00042161,120,"2025-12-15T19:45:22.813",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560886,1765827922857,-1042.86,0.00042161,120,"2025-12-15T19:45:22.857",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560887,1765827922908,-500.0,0.00042161,120,"2025-12-15T19:45:22.908",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560888,1765827922959,-500.0,0.00042161,120,"2025-12-15T19:45:22.959",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560889,1765827923007,-500.0,0.00042161,120,"2025-12-15T19:45:23.007",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560890,1765827923057,-818.74,0.00042161,120,"2025-12-15T19:45:23.057",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560891,1765827923103,-683.69,0.00042161,120,"2025-12-15T19:45:23.103",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560892,1765827923147,-1042.86,0.00042161,120,"2025-12-15T19:45:23.147",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560893,1765827923193,-500.0,0.00042161,120,"2025-12-15T19:45:23.193",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560894,1765827923240,-500.0,0.00042161,120,"2025-12-15T19:45:23.240",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560895,1765827923285,-500.0,0.00042161,120,"2025-12-15T19:45:23.285",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560896,1765827923333,-683.69,0.00042161,120,"2025-12-15T19:45:23.333",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560897,1765827923380,-818.74,0.00042161,120,"2025-12-15T19:45:23.380",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560898,1765827923431,-1042.86,0.00042161,120,"2025-12-15T19:45:23.431",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560899,1765827923480,-512.81120306,0.00042161,120,"2025-12-15T19:45:23.480",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560900,1765827923531,-501.49978228,0.00042161,120,"2025-12-15T19:45:23.531",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560901,1765827923582,-500.0,0.00042161,120,"2025-12-15T19:45:23.582",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560902,1765827923630,-1042.86,0.00042161,120,"2025-12-15T19:45:23.630",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560903,1765827923680,-818.74,0.00042161,120,"2025-12-15T19:45:23.680",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560904,1765827923728,-500.0,0.00042161,120,"2025-12-15T19:45:23.728",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560905,1765827923775,-683.69,0.00042161,120,"2025-12-15T19:45:23.775",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560906,1765827923825,-625.13,0.00042161,120,"2025-12-15T19:45:23.825",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560907,1765827923884,-500.0,0.00042161,120,"2025-12-15T19:45:23.884",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560908,1765827923934,-500.0,0.00042161,120,"2025-12-15T19:45:23.934",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560909,1765827923987,-500.0,0.00042161,120,"2025-12-15T19:45:23.987",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560910,1765827924039,-683.69,0.00042161,120,"2025-12-15T19:45:24.039",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560911,1765827924091,-818.74,0.00042161,120,"2025-12-15T19:45:24.091",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560912,1765827924141,-625.13,0.00042161,120,"2025-12-15T19:45:24.141",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560913,1765827924193,-500.0,0.00042161,120,"2025-12-15T19:45:24.193",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560914,1765827924243,-500.0,0.00042161,120,"2025-12-15T19:45:24.243",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560915,1765827924293,-1042.86,0.00042161,120,"2025-12-15T19:45:24.293",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560916,1765827924343,-683.69,0.00042161,120,"2025-12-15T19:45:24.343",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560917,1765827924392,-500.0,0.00042161,120,"2025-12-15T19:45:24.392",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560918,1765827925245,-818.74,0.00042161,120,"2025-12-15T19:45:25.245",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560919,1765827925308,-625.13,0.00042161,120,"2025-12-15T19:45:25.308",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560920,1765827925356,-500.0,0.00042161,120,"2025-12-15T19:45:25.356",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560921,1765827925406,-683.69,0.00042161,120,"2025-12-15T19:45:25.406",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560922,1765827925458,-500.0,0.00042161,120,"2025-12-15T19:45:25.458",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560923,1765827925513,-500.0,0.00042161,120,"2025-12-15T19:45:25.513",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560924,1765827925562,-811.66,0.00042161,120,"2025-12-15T19:45:25.562",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560925,1765827925612,-818.74,0.00042161,120,"2025-12-15T19:45:25.612",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560926,1765827925659,-625.13,0.00042161,120,"2025-12-15T19:45:25.659",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560927,1765827925706,-500.0,0.00042161,120,"2025-12-15T19:45:25.706",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560928,1765827925751,-1042.86,0.00042161,120,"2025-12-15T19:45:25.751",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560929,1765827925800,-500.0,0.00042161,120,"2025-12-15T19:45:25.800",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560930,1765827925851,-683.69,0.00042161,120,"2025-12-15T19:45:25.851",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560931,1765827925900,-500.0,0.00042161,120,"2025-12-15T19:45:25.900",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560932,1765827925952,-500.0,0.00042161,120,"2025-12-15T19:45:25.952",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560933,1765827926004,-811.66,0.00042161,120,"2025-12-15T19:45:26.004",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560934,1765827926055,-818.74,0.00042161,120,"2025-12-15T19:45:26.055",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560935,1765827926107,-500.0,0.00042161,120,"2025-12-15T19:45:26.107",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560936,1765827926154,-625.13,0.00042161,120,"2025-12-15T19:45:26.154",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560937,1765827926208,-1042.86,0.00042161,120,"2025-12-15T19:45:26.208",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560938,1765827926259,-500.0,0.00042161,120,"2025-12-15T19:45:26.259",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560939,1765827926307,-500.0,0.00042161,120,"2025-12-15T19:45:26.307",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560940,1765827926356,-500.0,0.00042161,120,"2025-12-15T19:45:26.356",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560941,1765827926408,-683.69,0.00042161,120,"2025-12-15T19:45:26.408",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560942,1765827926456,-811.66,0.00042161,120,"2025-12-15T19:45:26.456",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560943,1765827926508,-818.74,0.00042161,120,"2025-12-15T19:45:26.508",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560944,1765827926557,-500.0,0.00042161,120,"2025-12-15T19:45:26.557",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560945,1765827926621,-625.13,0.00042161,120,"2025-12-15T19:45:26.621",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560946,1765827926671,-500.0,0.00042161,120,"2025-12-15T19:45:26.671",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560947,1765827926719,-1042.86,0.00042161,120,"2025-12-15T19:45:26.719",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560948,1765827926767,-500.0,0.00042161,120,"2025-12-15T19:45:26.767",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560949,1765827926816,-500.0,0.00042161,120,"2025-12-15T19:45:26.816",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560950,1765827926874,-683.69,0.00042161,120,"2025-12-15T19:45:26.874",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560951,1765827926930,-811.66,0.00042161,120,"2025-12-15T19:45:26.930",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560952,1765827926982,-500.0,0.00042161,120,"2025-12-15T19:45:26.982",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560953,1765827927034,-818.74,0.00042161,120,"2025-12-15T19:45:27.034",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560954,1765827927085,-625.13,0.00042161,120,"2025-12-15T19:45:27.085",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560955,1765827927138,-500.0,0.00042161,120,"2025-12-15T19:45:27.138",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560956,1765827927189,-500.0,0.00042161,120,"2025-12-15T19:45:27.189",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560957,1765827927235,-1042.86,0.00042161,120,"2025-12-15T19:45:27.235",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560958,1765827927281,-500.0,0.00042161,120,"2025-12-15T19:45:27.281",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560959,1765827927330,-500.0,0.00042161,120,"2025-12-15T19:45:27.330",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560960,1765827927375,-500.0,0.00042161,120,"2025-12-15T19:45:27.375",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560961,1765827927425,-683.69,0.00042161,120,"2025-12-15T19:45:27.425",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560962,1765827927473,-500.0,0.00042161,120,"2025-12-15T19:45:27.473",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560963,1765827927520,-811.66,0.00042161,120,"2025-12-15T19:45:27.520",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560964,1765827927566,-625.13,0.00042161,120,"2025-12-15T19:45:27.566",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560965,1765827927614,-818.74,0.00042161,120,"2025-12-15T19:45:27.614",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560966,1765827927662,-500.0,0.00042161,120,"2025-12-15T19:45:27.662",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560967,1765827927708,-500.0,0.00042161,120,"2025-12-15T19:45:27.708",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560968,1765827927754,-1042.86,0.00042161,120,"2025-12-15T19:45:27.754",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560969,1765827927798,-500.0,0.00042161,120,"2025-12-15T19:45:27.798",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560970,1765827927842,-500.0,0.00042161,120,"2025-12-15T19:45:27.842",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560971,1765827927886,-500.0,0.00042161,120,"2025-12-15T19:45:27.886",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560972,1765827927933,-683.69,0.00042161,120,"2025-12-15T19:45:27.933",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560973,1765827927979,-500.0,0.00042161,120,"2025-12-15T19:45:27.979",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560974,1765827928026,-625.13,0.00042161,120,"2025-12-15T19:45:28.026",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560975,1765827928076,-818.74,0.00042161,120,"2025-12-15T19:45:28.076",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560976,1765827928124,-500.0,0.00042161,120,"2025-12-15T19:45:28.124",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560977,1765827928173,-529.14562401,0.00042161,120,"2025-12-15T19:45:28.173",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560978,1765827928219,-811.66,0.00042161,120,"2025-12-15T19:45:28.219",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560979,1765827928265,-404.35939688,0.00042161,120,"2025-12-15T19:45:28.265",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560980,1765827928311,-1042.86,0.00042161,120,"2025-12-15T19:45:28.311",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560981,1765827928358,-500.0,0.00042161,120,"2025-12-15T19:45:28.358",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560982,1765827928405,-500.0,0.00042161,120,"2025-12-15T19:45:28.405",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560983,1765827928456,-683.69,0.00042161,120,"2025-12-15T19:45:28.456",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560984,1765827928812,-500.0,0.00042161,120,"2025-12-15T19:45:28.812",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560985,1765827928861,-818.74,0.00042161,120,"2025-12-15T19:45:28.861",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560986,1765827928908,-625.13,0.00042161,120,"2025-12-15T19:45:28.908",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560987,1765827928954,-500.0,0.00042161,120,"2025-12-15T19:45:28.954",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560988,1765827928999,-1042.86,0.00042161,120,"2025-12-15T19:45:28.999",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560989,1765827929046,-811.66,0.00042161,120,"2025-12-15T19:45:29.046",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560990,1765827929092,-521.57594803,0.00042161,120,"2025-12-15T19:45:29.092",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560991,1765827929136,-500.0,0.00042161,120,"2025-12-15T19:45:29.136",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560992,1765827929183,-683.69,0.00042161,120,"2025-12-15T19:45:29.183",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560993,1765827929227,-818.74,0.00042161,120,"2025-12-15T19:45:29.227",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560994,1765827929272,-500.0,0.00042161,120,"2025-12-15T19:45:29.272",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560995,1765827929317,-625.13,0.00042161,120,"2025-12-15T19:45:29.317",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560996,1765827929363,-528.58490948,0.00042161,120,"2025-12-15T19:45:29.363",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560997,1765827929412,-1042.86,0.00042161,120,"2025-12-15T19:45:29.412",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560998,1765827929460,-811.66,0.00042161,120,"2025-12-15T19:45:29.460",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560999,1765827929507,-500.0,0.00042161,120,"2025-12-15T19:45:29.507",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561000,1765827929553,-683.69,0.00042161,120,"2025-12-15T19:45:29.553",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561001,1765827929599,-818.74,0.00042161,120,"2025-12-15T19:45:29.599",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561002,1765827929646,-625.13,0.00042161,120,"2025-12-15T19:45:29.646",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561003,1765827929692,-500.0,0.00042161,120,"2025-12-15T19:45:29.692",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561004,1765827929738,-1042.86,0.00042161,120,"2025-12-15T19:45:29.738",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561005,1765827929783,-811.66,0.00042161,120,"2025-12-15T19:45:29.783",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561006,1765827929826,-500.0,0.00042161,120,"2025-12-15T19:45:29.826",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561007,1765827929870,-683.69,0.00042161,120,"2025-12-15T19:45:29.870",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561008,1765827929919,-818.74,0.00042161,120,"2025-12-15T19:45:29.919",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561009,1765827929964,-625.13,0.00042161,120,"2025-12-15T19:45:29.964",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561010,1765827930008,-500.0,0.00042161,120,"2025-12-15T19:45:30.008",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561011,1765827930052,-1042.86,0.00042161,120,"2025-12-15T19:45:30.052",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561012,1765827930099,-811.66,0.00042161,120,"2025-12-15T19:45:30.099",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561013,1765827930142,-500.0,0.00042161,120,"2025-12-15T19:45:30.142",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561014,1765827930185,-683.69,0.00042161,120,"2025-12-15T19:45:30.185",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561015,1765827930228,-625.13,0.00042161,120,"2025-12-15T19:45:30.228",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561016,1765827930273,-1042.86,0.00042161,120,"2025-12-15T19:45:30.273",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561017,1765827930315,-500.0,0.00042161,120,"2025-12-15T19:45:30.315",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561018,1765827930359,-811.66,0.00042161,120,"2025-12-15T19:45:30.359",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561019,1765827930403,-360.27889966,0.00042161,120,"2025-12-15T19:45:30.403",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561020,1765827930450,-683.69,0.00042161,120,"2025-12-15T19:45:30.450",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561021,1765827930496,-625.13,0.00042161,120,"2025-12-15T19:45:30.496",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561022,1765827930543,-1042.86,0.00042161,120,"2025-12-15T19:45:30.543",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561023,1765827930587,-818.74,0.00042161,120,"2025-12-15T19:45:30.587",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561024,1765827930631,-500.0,0.00042161,120,"2025-12-15T19:45:30.631",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561025,1765827930675,-811.66,0.00042161,120,"2025-12-15T19:45:30.675",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561026,1765827930719,-683.71348516,0.00042161,120,"2025-12-15T19:45:30.719",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561027,1765827930761,-625.13,0.00042161,120,"2025-12-15T19:45:30.761",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561028,1765827930804,-1042.86,0.00042161,120,"2025-12-15T19:45:30.804",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561029,1765827930846,-818.74168143,0.00042161,120,"2025-12-15T19:45:30.846",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561030,1765827930892,-500.0,0.00042161,120,"2025-12-15T19:45:30.892",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561031,1765827930938,-4089.01,0.00042161,120,"2025-12-15T19:45:30.938",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561032,1765827930981,-811.66,0.00042161,120,"2025-12-15T19:45:30.981",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561033,1765827931026,-500.0,0.00042161,120,"2025-12-15T19:45:31.026",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561034,1765827931072,-1042.86,0.00042161,120,"2025-12-15T19:45:31.072",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561035,1765827931119,-500.0,0.00042161,120,"2025-12-15T19:45:31.119",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561036,1765827931166,-4089.01,0.00042161,120,"2025-12-15T19:45:31.166",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561037,1765827931210,-625.13,0.00042161,120,"2025-12-15T19:45:31.210",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561038,1765827931255,-500.0,0.00042161,120,"2025-12-15T19:45:31.255",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561039,1765827931298,-811.66,0.00042161,120,"2025-12-15T19:45:31.298",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561040,1765827931339,-1042.86,0.00042161,120,"2025-12-15T19:45:31.339",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561041,1765827931384,-4089.01,0.00042161,120,"2025-12-15T19:45:31.384",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561042,1765827931426,-500.0,0.00042161,120,"2025-12-15T19:45:31.426",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561043,1765827931467,-500.0,0.00042161,120,"2025-12-15T19:45:31.467",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561044,1765827931510,-625.13,0.00042161,120,"2025-12-15T19:45:31.510",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561045,1765827931553,-811.66,0.00042161,120,"2025-12-15T19:45:31.553",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561046,1765827931596,-1042.86,0.00042161,120,"2025-12-15T19:45:31.596",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561047,1765827931639,-4089.01,0.00042161,120,"2025-12-15T19:45:31.639",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561048,1765827931680,-500.0,0.00042161,120,"2025-12-15T19:45:31.680",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561049,1765827931723,-500.0,0.00042161,120,"2025-12-15T19:45:31.723",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561050,1765827931767,-625.13,0.00042161,120,"2025-12-15T19:45:31.767",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561051,1765827931809,-811.66,0.00042161,120,"2025-12-15T19:45:31.809",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561052,1765827931853,-1042.94731716,0.00042161,120,"2025-12-15T19:45:31.853",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561053,1765827931895,-500.0,0.00042161,120,"2025-12-15T19:45:31.895",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561054,1765827931939,-285.44916616,0.00042161,120,"2025-12-15T19:45:31.939",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561081,1765827971410,-175.0,0.00022893,120,"2025-12-15T19:46:11.410",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561082,1765827971463,-2001.0,0.0002295,120,"2025-12-15T19:46:11.463",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561083,1765827971514,-1200.0,0.0002295,120,"2025-12-15T19:46:11.514",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561084,1765827971561,-720.0,0.0002295,120,"2025-12-15T19:46:11.561",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561085,1765827971608,-432.0,0.0002295,120,"2025-12-15T19:46:11.608",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561086,1765827971653,-259.0,0.0002295,120,"2025-12-15T19:46:11.653",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561087,1765827971696,-173.0,0.0002295,120,"2025-12-15T19:46:11.696",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561088,1765827971739,-174.0,0.0002295,120,"2025-12-15T19:46:11.739",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561089,1765827971782,-175.0,0.0002295,120,"2025-12-15T19:46:11.782",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561090,1765827971826,-476.0,0.0002315,120,"2025-12-15T19:46:11.826",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561091,1765827971867,-286.0,0.0002315,120,"2025-12-15T19:46:11.867",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561092,1765827971911,-793.0,0.00023232,120,"2025-12-15T19:46:11.911",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561093,1765827971953,-3831.15477555,0.000235,30,"2025-12-15T19:46:11.953",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561094,1765827971996,-495.0,0.00023503,120,"2025-12-15T19:46:11.996",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561095,1765827972038,-175.0,0.00023503,120,"2025-12-15T19:46:12.038",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561096,1765827972080,-203.0,0.00023518,120,"2025-12-15T19:46:12.080",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561097,1765827972126,-2001.0,0.00024098,120,"2025-12-15T19:46:12.126",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561098,1765827972174,-1200.0,0.00024098,120,"2025-12-15T19:46:12.174",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561099,1765827972227,-720.0,0.00024098,120,"2025-12-15T19:46:12.227",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561100,1765827972276,-432.0,0.00024098,120,"2025-12-15T19:46:12.276",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561101,1765827972325,-259.0,0.00024098,120,"2025-12-15T19:46:12.325",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561102,1765827972371,-173.0,0.00024098,120,"2025-12-15T19:46:12.371",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561103,1765827972416,-174.0,0.00024098,120,"2025-12-15T19:46:12.416",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561104,1765827972464,-476.0,0.00024307,120,"2025-12-15T19:46:12.464",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561105,1765827972508,-286.0,0.00024308,120,"2025-12-15T19:46:12.508",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561106,1765827972553,-793.0,0.00024394,120,"2025-12-15T19:46:12.553",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561107,1765827972600,-304.04945475,0.000246,120,"2025-12-15T19:46:12.600",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561108,1765827972654,-1315.4,0.00024658,30,"2025-12-15T19:46:12.654",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561109,1765827972706,-495.0,0.00024678,120,"2025-12-15T19:46:12.706",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561110,1765827972755,-175.0,0.00024678,120,"2025-12-15T19:46:12.755",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561111,1765827972801,-203.0,0.00024694,120,"2025-12-15T19:46:12.801",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561112,1765827972871,-2543.01645534,0.00025,30,"2025-12-15T19:46:12.871",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561113,1765827972922,-5319.72294685,0.00025,30,"2025-12-15T19:46:12.922",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561114,1765827972971,-1101.07213895,0.00025,60,"2025-12-15T19:46:12.971",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561115,1765827973017,-480.0,0.00025,30,"2025-12-15T19:46:13.017",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561116,1765827973058,-480.0,0.00025,30,"2025-12-15T19:46:13.058",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561117,1765827973101,-481.25235646,0.00025,30,"2025-12-15T19:46:13.101",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561118,1765827973150,-515.171016,0.00025499,120,"2025-12-15T19:46:13.150",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561119,1765827973195,-286.0,0.00025523,120,"2025-12-15T19:46:13.195",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561120,1765827973240,-175.0,0.00025912,120,"2025-12-15T19:46:13.240",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561121,1765827973282,-150.0,0.00026271,120,"2025-12-15T19:46:13.282",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561122,1765827973325,-288.0,0.00027,120,"2025-12-15T19:46:13.325",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561123,1765827973372,-200.0,0.000274,120,"2025-12-15T19:46:13.372",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561124,1765827973421,-150.0,0.00027493,120,"2025-12-15T19:46:13.421",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561125,1765827973467,-300.0,0.00028,120,"2025-12-15T19:46:13.467",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561126,1765827973508,-776.0,0.00028,40,"2025-12-15T19:46:13.508",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561127,1765827973553,-1202.20701964,0.00028767,120,"2025-12-15T19:46:13.553",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561128,1765827973598,-208.0,0.0002882,30,"2025-12-15T19:46:13.598",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561129,1765827973645,-229.12806492,0.00028875,120,"2025-12-15T19:46:13.645",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561130,1765827974163,-150.0,0.00028931,120,"2025-12-15T19:46:14.163",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561131,1765827974225,-160.06720814,0.00029046,30,"2025-12-15T19:46:14.225",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561132,1765827974279,-150.0,0.00029371,120,"2025-12-15T19:46:14.279",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561133,1765827974330,-1315.4,0.00029492,30,"2025-12-15T19:46:14.330",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561134,1765827974381,-4720.81970034,0.000295,120,"2025-12-15T19:46:14.381",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561135,1765827974434,-150.0,0.00029776,120,"2025-12-15T19:46:14.434",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561136,1765827974484,-150.0,0.00029815,120,"2025-12-15T19:46:14.484",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561137,1765827974536,-5040.0,0.000299,30,"2025-12-15T19:46:14.536",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561138,1765827974582,-200.0,0.00029925,120,"2025-12-15T19:46:14.582",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561139,1765827974630,-150.0,0.00029952,120,"2025-12-15T19:46:14.630",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561140,1765827974677,-250.0,0.0002999,30,"2025-12-15T19:46:14.677",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561141,1765827974723,-250.0,0.0002999,30,"2025-12-15T19:46:14.723",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561142,1765827974769,-837.5076657,0.0003,30,"2025-12-15T19:46:14.769",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561143,1765827974815,-679.87304448,0.0003,30,"2025-12-15T19:46:14.815",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561144,1765827974863,-500.0,0.0003,120,"2025-12-15T19:46:14.863",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561145,1765827974914,-220.29187635,0.0003,120,"2025-12-15T19:46:14.914",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561146,1765827974964,-165.53215614,0.0003,30,"2025-12-15T19:46:14.964",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561147,1765827975014,-1108.934041,0.0003,120,"2025-12-15T19:46:15.014",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561148,1765827975064,-481.25235646,0.0003,120,"2025-12-15T19:46:15.064",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561149,1765827975117,-692.59,0.0003,120,"2025-12-15T19:46:15.117",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561150,1765827975168,-692.59,0.00030029,120,"2025-12-15T19:46:15.168",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561151,1765827975221,-692.59,0.00030059,120,"2025-12-15T19:46:15.221",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561152,1765827975275,-692.59,0.0003009,120,"2025-12-15T19:46:15.275",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561153,1765827975328,-692.59,0.00030123,120,"2025-12-15T19:46:15.328",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561154,1765827975381,-692.59,0.00030158,120,"2025-12-15T19:46:15.381",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561155,1765827975437,-692.59,0.00030196,120,"2025-12-15T19:46:15.437",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561156,1765827975493,-1424.52,0.000302,30,"2025-12-15T19:46:15.493",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561157,1765827975545,-692.59,0.00030235,120,"2025-12-15T19:46:15.545",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561158,1765827975594,-692.59,0.00030278,120,"2025-12-15T19:46:15.594",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561159,1765827975653,-692.59,0.00030323,120,"2025-12-15T19:46:15.653",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561160,1765827975705,-692.59,0.00030373,120,"2025-12-15T19:46:15.705",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561161,1765827975759,-692.59,0.00030426,120,"2025-12-15T19:46:15.759",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561162,1765827975813,-150.0,0.00030461,120,"2025-12-15T19:46:15.813",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561163,1765827975878,-692.59,0.00030485,120,"2025-12-15T19:46:15.878",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561164,1765827975928,-692.59,0.00030549,120,"2025-12-15T19:46:15.928",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561165,1765827975977,-692.59,0.00030622,120,"2025-12-15T19:46:15.977",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561166,1765827976025,-692.59,0.00030704,120,"2025-12-15T19:46:16.025",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561167,1765827976074,-692.59,0.00030799,120,"2025-12-15T19:46:16.074",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561168,1765827976120,-208.0,0.0003084,30,"2025-12-15T19:46:16.120",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561169,1765827976167,-150.0,0.00030875,120,"2025-12-15T19:46:16.167",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561170,1765827976224,-692.59,0.00030911,120,"2025-12-15T19:46:16.224",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561171,1765827976275,-1424.52,0.00031,30,"2025-12-15T19:46:16.275",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561172,1765827976323,-150.0,0.00031,120,"2025-12-15T19:46:16.323",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561173,1765827976375,-692.59,0.00031048,120,"2025-12-15T19:46:16.375",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561174,1765827976424,-394.16,0.000312,120,"2025-12-15T19:46:16.424",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561175,1765827976474,-150.0,0.00031265,120,"2025-12-15T19:46:16.474",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561176,1765827976522,-200.0,0.000314,120,"2025-12-15T19:46:16.522",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561177,1765827976571,-161.86,0.00031507,120,"2025-12-15T19:46:16.571",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561178,1765827976619,-4000.0,0.00031507,60,"2025-12-15T19:46:16.619",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561179,1765827976665,-2000.0,0.00031507,30,"2025-12-15T19:46:16.665",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561182,1765827976711,-2000.0,0.00031507,30,"2025-12-15T19:46:16.711",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561183,1765827976762,-1424.52,0.00032,30,"2025-12-15T19:46:16.762",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561184,1765827976806,-500.0,0.00032,120,"2025-12-15T19:46:16.806",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561186,1765827976851,-1000.0,0.00032,120,"2025-12-15T19:46:16.851",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561187,1765827976899,-208.0,0.0003286,30,"2025-12-15T19:46:16.899",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561189,1765827976944,-2000.0,0.0003287,30,"2025-12-15T19:46:16.944",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561190,1765827976990,-2000.0,0.0003287,30,"2025-12-15T19:46:16.990",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561191,1765827977045,-151.0,0.00032877,31,"2025-12-15T19:46:17.045",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561192,1765827977093,-151.0,0.00032877,31,"2025-12-15T19:46:17.093",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561194,1765827977142,-210.768313,0.00032877,31,"2025-12-15T19:46:17.142",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561195,1765827977190,-253.797542,0.00032877,31,"2025-12-15T19:46:17.190",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561196,1765827977239,-253.797542,0.00032877,31,"2025-12-15T19:46:17.239",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561197,1765827977286,-253.797542,0.00032877,31,"2025-12-15T19:46:17.286",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561198,1765827977331,-253.797542,0.00032877,31,"2025-12-15T19:46:17.331",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561199,1765827977378,-253.797542,0.00032877,31,"2025-12-15T19:46:17.378",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561200,1765827977427,-253.797542,0.00032877,31,"2025-12-15T19:46:17.427",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561201,1765827977475,-253.797542,0.00032877,31,"2025-12-15T19:46:17.475",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561202,1765827977522,-253.797542,0.00032877,31,"2025-12-15T19:46:17.522",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561203,1765827977569,-253.797542,0.00032877,31,"2025-12-15T19:46:17.569",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561204,1765827977617,-253.797542,0.00032877,31,"2025-12-15T19:46:17.617",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561205,1765827977664,-253.797542,0.00032877,31,"2025-12-15T19:46:17.664",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561206,1765827977710,-253.797542,0.00032877,31,"2025-12-15T19:46:17.710",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561207,1765827977759,-253.797542,0.00032877,31,"2025-12-15T19:46:17.759",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561208,1765827977804,-253.797542,0.00032877,31,"2025-12-15T19:46:17.804",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561209,1765827977848,-253.797542,0.00032877,31,"2025-12-15T19:46:17.848",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561210,1765827977898,-253.797542,0.00032877,31,"2025-12-15T19:46:17.898",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561211,1765827977945,-253.797542,0.00032877,31,"2025-12-15T19:46:17.945",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561212,1765827977992,-253.797542,0.00032877,31,"2025-12-15T19:46:17.992",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561213,1765827978040,-253.797542,0.00032877,31,"2025-12-15T19:46:18.040",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561214,1765827978088,-253.797533,0.00032877,31,"2025-12-15T19:46:18.088",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561215,1765827978137,-1424.52,0.000329,30,"2025-12-15T19:46:18.137",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561216,1765827978185,-150.0,0.00032956,120,"2025-12-15T19:46:18.185",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561217,1765827978232,-250.0,0.00033,120,"2025-12-15T19:46:18.232",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561218,1765827978276,-194.0,0.00033,120,"2025-12-15T19:46:18.276",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561219,1765827978320,-1739.4,0.00033,90,"2025-12-15T19:46:18.320",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561220,1765827978366,-501.0,0.00033,35,"2025-12-15T19:46:18.366",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561221,1765827978416,-419.6,0.00033,120,"2025-12-15T19:46:18.416",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561222,1765827978464,-5000.0,0.000333,60,"2025-12-15T19:46:18.464",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561223,1765827978511,-2000.0,0.00033425,120,"2025-12-15T19:46:18.511",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561224,1765827978558,-7329.51,0.00033438,120,"2025-12-15T19:46:18.558",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561225,1765827978609,-1424.52,0.000339,30,"2025-12-15T19:46:18.609",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561226,1765827978660,-2000.0,0.00033973,120,"2025-12-15T19:46:18.660",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561227,1765827978707,-500.0,0.00034,120,"2025-12-15T19:46:18.707",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561228,1765827979657,-1000.0,0.00034,120,"2025-12-15T19:46:19.657",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561229,1765827979704,-499.0,0.00034,37,"2025-12-15T19:46:19.704",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561230,1765827979748,-199.0,0.00034246,30,"2025-12-15T19:46:19.748",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561231,1765827979789,-1315.4,0.00034327,30,"2025-12-15T19:46:19.789",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561232,1765827979833,-150.0,0.00034506,120,"2025-12-15T19:46:19.833",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561233,1765827979875,-2000.0,0.00034521,120,"2025-12-15T19:46:19.875",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561234,1765827979918,-200.0,0.0003465,120,"2025-12-15T19:46:19.918",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561235,1765827979961,-1444.0,0.00034849,120,"2025-12-15T19:46:19.961",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561236,1765827980003,-211.8920409,0.0003488,120,"2025-12-15T19:46:20.003",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561237,1765827980048,-208.0,0.0003488,30,"2025-12-15T19:46:20.048",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561238,1765827980093,-199.0,0.00034931,31,"2025-12-15T19:46:20.093",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561239,1765827980140,-500.0,0.0003494,30,"2025-12-15T19:46:20.140",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561240,1765827980187,-500.0,0.0003494,30,"2025-12-15T19:46:20.187",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561241,1765827980234,-1424.52,0.00035,30,"2025-12-15T19:46:20.234",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561242,1765827980283,-1500.0,0.00035,30,"2025-12-15T19:46:20.283",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561243,1765827980325,-500.0,0.00035,46,"2025-12-15T19:46:20.325",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561244,1765827980368,-189.3,0.00035,120,"2025-12-15T19:46:20.368",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561245,1765827980411,-772.0,0.00035,120,"2025-12-15T19:46:20.411",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561246,1765827980459,-2000.0,0.00035068,120,"2025-12-15T19:46:20.459",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561247,1765827980506,-150.0,0.00035478,120,"2025-12-15T19:46:20.506",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561248,1765827980551,-1706.6,0.000355,30,"2025-12-15T19:46:20.551",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561249,1765827980594,-175.33423601,0.00035616,112,"2025-12-15T19:46:20.594",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561250,1765827980637,-270.0,0.00035616,97,"2025-12-15T19:46:20.637",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561251,1765827980683,-2000.0,0.00035616,30,"2025-12-15T19:46:20.683",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561252,1765827980727,-173.85348983,0.00035616,113,"2025-12-15T19:46:20.727",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561253,1765827980772,-337.8,0.00035616,34,"2025-12-15T19:46:20.772",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561254,1765827980817,-2000.0,0.00035616,120,"2025-12-15T19:46:20.817",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561255,1765827980860,-304.54246668,0.00035616,59,"2025-12-15T19:46:20.860",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561256,1765827980904,-199.0,0.00035616,32,"2025-12-15T19:46:20.904",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561257,1765827980947,-745.82,0.000358,30,"2025-12-15T19:46:20.947",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561258,1765827980992,-2000.0,0.0003589,120,"2025-12-15T19:46:20.992",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561259,1765827981049,-1745.12826053,0.00036,60,"2025-12-15T19:46:21.049",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561260,1765827981099,-1153.27,0.00036,30,"2025-12-15T19:46:21.099",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561261,1765827981146,-2000.0,0.00036,36,"2025-12-15T19:46:21.146",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561262,1765827981193,-500.0,0.00036,120,"2025-12-15T19:46:21.193",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561263,1765827981239,-500.0,0.00036,50,"2025-12-15T19:46:21.239",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561264,1765827981288,-209.0,0.00036,30,"2025-12-15T19:46:21.288",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561265,1765827981334,-2000.0,0.00036164,120,"2025-12-15T19:46:21.334",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561266,1765827981380,-2000.0,0.00036164,120,"2025-12-15T19:46:21.380",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561267,1765827981427,-2000.0,0.00036164,120,"2025-12-15T19:46:21.427",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561268,1765827981475,-199.0,0.00036301,33,"2025-12-15T19:46:21.475",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561269,1765827981522,-2000.0,0.00036438,120,"2025-12-15T19:46:21.522",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561270,1765827981568,-209.0,0.00036464,30,"2025-12-15T19:46:21.568",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561271,1765827981616,-1822.67167784,0.000365,30,"2025-12-15T19:46:21.616",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561272,1765827981663,-2000.0,0.00036712,120,"2025-12-15T19:46:21.663",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561273,1765827981715,-2000.0,0.00036712,120,"2025-12-15T19:46:21.715",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561274,1765827981764,-2000.0,0.00036712,120,"2025-12-15T19:46:21.764",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561275,1765827981811,-1153.27,0.0003672,30,"2025-12-15T19:46:21.811",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561276,1765827981858,-216.66725917,0.00036724,120,"2025-12-15T19:46:21.858",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561277,1765827981907,-215.39289732,0.00036724,120,"2025-12-15T19:46:21.907",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561278,1765827981953,-215.39289731,0.00036724,120,"2025-12-15T19:46:21.953",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561279,1765827981999,-161.86,0.00036758,120,"2025-12-15T19:46:21.999",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561280,1765827982047,-8095.50475939,0.00036888,60,"2025-12-15T19:46:22.047",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561281,1765827982095,-208.0,0.0003689,30,"2025-12-15T19:46:22.095",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561282,1765827982144,-500.0,0.0003696,120,"2025-12-15T19:46:22.144",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561283,1765827982191,-500.0,0.0003696,120,"2025-12-15T19:46:22.191",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561284,1765827982239,-500.0,0.0003696,120,"2025-12-15T19:46:22.239",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561285,1765827982286,-600.0,0.0003696,120,"2025-12-15T19:46:22.286",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561286,1765827982334,-2000.0,0.00036986,120,"2025-12-15T19:46:22.334",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561287,1765827982380,-151.1022388,0.00036986,119,"2025-12-15T19:46:22.380",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561288,1765827982430,-199.0,0.00036986,34,"2025-12-15T19:46:22.430",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561289,1765827982477,-2000.0,0.00037,30,"2025-12-15T19:46:22.477",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561290,1765827982524,-286.0,0.00037,120,"2025-12-15T19:46:22.524",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561291,1765827982572,-2000.0,0.00037,30,"2025-12-15T19:46:22.572",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561292,1765827982620,-10933.1567357,0.00037,30,"2025-12-15T19:46:22.620",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561293,1765827982668,-12071.93334687,0.00037,30,"2025-12-15T19:46:22.668",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561294,1765827982715,-500.0,0.00037,55,"2025-12-15T19:46:22.715",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561295,1765827982761,-150.0,0.00037,120,"2025-12-15T19:46:22.761",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561296,1765827982806,-150.0,0.00037,30,"2025-12-15T19:46:22.806",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561297,1765827982852,-2000.0,0.0003726,120,"2025-12-15T19:46:22.852",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561298,1765827982898,-2000.0,0.0003726,120,"2025-12-15T19:46:22.898",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561299,1765827982943,-2000.0,0.0003726,120,"2025-12-15T19:46:22.943",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561300,1765827982989,-2000.0,0.000375,30,"2025-12-15T19:46:22.989",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561301,1765827983036,-500.0,0.000375,120,"2025-12-15T19:46:23.036",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561302,1765827983085,-2000.0,0.00037534,120,"2025-12-15T19:46:23.085",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561303,1765827983135,-7329.51,0.00037547,120,"2025-12-15T19:46:23.135",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561304,1765827983181,-199.0,0.00037671,35,"2025-12-15T19:46:23.181",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561305,1765827983228,-2000.0,0.00037808,120,"2025-12-15T19:46:23.228",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561306,1765827983274,-2000.0,0.00037808,120,"2025-12-15T19:46:23.274",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561307,1765827983321,-2000.0,0.00037808,120,"2025-12-15T19:46:23.321",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561308,1765827983370,-188.67,0.00037808,60,"2025-12-15T19:46:23.370",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561309,1765827983420,-188.68,0.00037839,80,"2025-12-15T19:46:23.420",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561310,1765827983468,-188.67,0.00037869,100,"2025-12-15T19:46:23.468",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561311,1765827983516,-188.68,0.000379,120,"2025-12-15T19:46:23.516",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561312,1765827983590,-209.0,0.00038,30,"2025-12-15T19:46:23.590",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561313,1765827983640,-5328.0,0.00038,30,"2025-12-15T19:46:23.640",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561314,1765827983692,-1006.56,0.00038,30,"2025-12-15T19:46:23.692",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561315,1765827983742,-2000.0,0.00038,38,"2025-12-15T19:46:23.742",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561316,1765827983790,-500.0,0.00038,120,"2025-12-15T19:46:23.790",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561317,1765827983836,-2000.0,0.00038,30,"2025-12-15T19:46:23.836",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561318,1765827983885,-50000.0,0.00038,60,"2025-12-15T19:46:23.885",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561319,1765827983934,-500.03171203,0.00038,60,"2025-12-15T19:46:23.934",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561320,1765827984563,-1003.53901403,0.00038,120,"2025-12-15T19:46:24.563",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561321,1765827984610,-250.0,0.00038,120,"2025-12-15T19:46:24.610",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561322,1765827984659,-872.67888566,0.00038,30,"2025-12-15T19:46:24.659",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561323,1765827984705,-2000.0,0.00038082,120,"2025-12-15T19:46:24.705",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561324,1765827984750,-1045.60825,0.000381,120,"2025-12-15T19:46:24.750",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561325,1765827984797,-500.0,0.00038356,120,"2025-12-15T19:46:24.797",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561326,1765827984841,-500.0,0.00038356,120,"2025-12-15T19:46:24.841",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561327,1765827984887,-161.1923191,0.00038356,120,"2025-12-15T19:46:24.887",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561328,1765827984931,-500.0,0.00038356,120,"2025-12-15T19:46:24.931",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561329,1765827984975,-500.0,0.00038356,120,"2025-12-15T19:46:24.975",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561330,1765827985021,-507.72738807,0.00038356,120,"2025-12-15T19:46:25.021",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561331,1765827985067,-580.55052672,0.00038356,120,"2025-12-15T19:46:25.067",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561332,1765827985114,-500.0,0.00038356,120,"2025-12-15T19:46:25.114",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561333,1765827985160,-505.30706383,0.00038356,120,"2025-12-15T19:46:25.160",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561334,1765827985206,-504.89891981,0.00038356,120,"2025-12-15T19:46:25.206",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561335,1765827985252,-1493.21,0.00038356,30,"2025-12-15T19:46:25.252",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561336,1765827985299,-1493.21,0.00038356,30,"2025-12-15T19:46:25.299",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561337,1765827985346,-1493.21,0.00038356,30,"2025-12-15T19:46:25.346",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561338,1765827985393,-1493.21,0.00038356,30,"2025-12-15T19:46:25.393",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561339,1765827985438,-1493.21,0.00038356,30,"2025-12-15T19:46:25.438",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561340,1765827985484,-1493.21,0.00038356,30,"2025-12-15T19:46:25.484",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561341,1765827985529,-1493.21,0.00038356,30,"2025-12-15T19:46:25.529",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561342,1765827985575,-1493.21,0.00038356,30,"2025-12-15T19:46:25.575",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561343,1765827985622,-1493.21,0.00038356,30,"2025-12-15T19:46:25.622",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561344,1765827985668,-1493.21,0.00038356,30,"2025-12-15T19:46:25.668",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561345,1765827985714,-1493.21,0.00038356,30,"2025-12-15T19:46:25.714",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561346,1765827985758,-1493.21,0.00038356,30,"2025-12-15T19:46:25.758",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561347,1765827985802,-1493.21,0.00038356,30,"2025-12-15T19:46:25.802",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561348,1765827985847,-1493.21,0.00038356,30,"2025-12-15T19:46:25.847",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561349,1765827985893,-1493.21,0.00038356,30,"2025-12-15T19:46:25.893",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561350,1765827985939,-1493.21,0.00038356,30,"2025-12-15T19:46:25.939",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561351,1765827985984,-1493.21,0.00038356,30,"2025-12-15T19:46:25.984",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561352,1765827986031,-1493.21,0.00038356,30,"2025-12-15T19:46:26.031",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561353,1765827986078,-1493.21,0.00038356,30,"2025-12-15T19:46:26.078",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561354,1765827986124,-1493.21,0.00038356,30,"2025-12-15T19:46:26.124",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561355,1765827986171,-1493.21,0.00038356,30,"2025-12-15T19:46:26.171",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561356,1765827986217,-1493.21,0.00038356,30,"2025-12-15T19:46:26.217",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561357,1765827986261,-1493.21,0.00038356,30,"2025-12-15T19:46:26.261",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561358,1765827986305,-1493.217446,0.00038356,30,"2025-12-15T19:46:26.305",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561359,1765827986348,-2000.0,0.00038356,120,"2025-12-15T19:46:26.348",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561360,1765827986392,-2000.0,0.00038356,120,"2025-12-15T19:46:26.392",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561361,1765827986435,-2000.0,0.00038356,120,"2025-12-15T19:46:26.435",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561362,1765827986477,-306.23076699,0.00038356,120,"2025-12-15T19:46:26.477",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561363,1765827986526,-152.334526,0.00038356,120,"2025-12-15T19:46:26.526",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561364,1765827986570,-151.0,0.00038356,90,"2025-12-15T19:46:26.570",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561365,1765827986622,-199.0,0.00038356,36,"2025-12-15T19:46:26.622",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561366,1765827986667,-500.0,0.00038356,60,"2025-12-15T19:46:26.667",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561367,1765827986712,-1242.803144,0.00038356,120,"2025-12-15T19:46:26.712",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561368,1765827986755,-1242.803144,0.00038356,120,"2025-12-15T19:46:26.755",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561369,1765827986794,-1242.803144,0.00038356,120,"2025-12-15T19:46:26.794",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561370,1765827986836,-1242.803144,0.00038356,120,"2025-12-15T19:46:26.836",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561371,1765827986878,-500.0,0.00038493,60,"2025-12-15T19:46:26.878",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561372,1765827986920,-2000.0,0.000385,30,"2025-12-15T19:46:26.920",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561373,1765827986961,-1631.33,0.000386,120,"2025-12-15T19:46:26.961",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561374,1765827987003,-150.0,0.0003861,30,"2025-12-15T19:46:27.003",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561375,1765827987046,-150.0,0.0003861,30,"2025-12-15T19:46:27.046",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561376,1765827987091,-500.0,0.0003863,60,"2025-12-15T19:46:27.091",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561377,1765827987139,-150.0,0.00038652,120,"2025-12-15T19:46:27.139",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561378,1765827987185,-500.0,0.00038767,60,"2025-12-15T19:46:27.185",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561379,1765827987230,-224.0,0.00038767,33,"2025-12-15T19:46:27.230",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561380,1765827987275,-273.0,0.00038767,33,"2025-12-15T19:46:27.275",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561381,1765827987319,-335.28,0.00038767,33,"2025-12-15T19:46:27.319",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561382,1765827987364,-24000.0,0.000388,120,"2025-12-15T19:46:27.364",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561383,1765827987410,-151.0,0.000388,120,"2025-12-15T19:46:27.410",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561384,1765827987456,-151.0,0.000388,120,"2025-12-15T19:46:27.456",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561385,1765827987500,-151.0,0.000388,120,"2025-12-15T19:46:27.500",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561386,1765827987542,-151.0,0.000388,120,"2025-12-15T19:46:27.542",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561387,1765827987583,-151.0,0.000388,120,"2025-12-15T19:46:27.583",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561388,1765827987625,-151.0,0.000388,120,"2025-12-15T19:46:27.625",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561389,1765827987667,-1242.803144,0.000388,120,"2025-12-15T19:46:27.667",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561390,1765827987708,-1242.803144,0.000388,120,"2025-12-15T19:46:27.708",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561391,1765827987751,-1242.803144,0.000388,120,"2025-12-15T19:46:27.751",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561392,1765827987793,-151.0,0.000388,120,"2025-12-15T19:46:27.793",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561393,1765827987837,-1242.803144,0.000388,120,"2025-12-15T19:46:27.837",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561394,1765827987882,-157.261992,0.000388,120,"2025-12-15T19:46:27.882",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561395,1765827987927,-151.0,0.000388,120,"2025-12-15T19:46:27.927",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561396,1765827987971,-151.0,0.000388,120,"2025-12-15T19:46:27.971",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561397,1765827988016,-151.0,0.000388,60,"2025-12-15T19:46:28.016",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561398,1765827988062,-151.0,0.000388,120,"2025-12-15T19:46:28.062",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561399,1765827988105,-182.063889,0.000388,120,"2025-12-15T19:46:28.105",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561400,1765827988148,-171.572676,0.000388,120,"2025-12-15T19:46:28.148",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561401,1765827988192,-182.063889,0.000388,120,"2025-12-15T19:46:28.192",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561402,1765827988236,-151.0,0.000388,120,"2025-12-15T19:46:28.236",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561403,1765827988282,-171.572676,0.000388,120,"2025-12-15T19:46:28.282",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561404,1765827988327,-182.063889,0.000388,120,"2025-12-15T19:46:28.327",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561405,1765827988373,-151.0,0.000388,120,"2025-12-15T19:46:28.373",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561406,1765827988418,-171.572676,0.000388,120,"2025-12-15T19:46:28.418",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561407,1765827988466,-182.063889,0.000388,120,"2025-12-15T19:46:28.466",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561408,1765827988510,-239.677425,0.000388,120,"2025-12-15T19:46:28.510",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561409,1765827988559,-171.572676,0.000388,120,"2025-12-15T19:46:28.559",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561410,1765827988604,-151.0,0.000388,120,"2025-12-15T19:46:28.604",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561411,1765827988653,-151.0,0.000388,120,"2025-12-15T19:46:28.653",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561412,1765827988698,-151.0,0.000388,120,"2025-12-15T19:46:28.698",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561413,1765827989217,-151.0,0.000388,30,"2025-12-15T19:46:29.217",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561414,1765827989267,-151.0,0.000388,30,"2025-12-15T19:46:29.267",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561415,1765827989316,-151.0,0.000388,120,"2025-12-15T19:46:29.316",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561416,1765827989362,-151.0,0.000388,120,"2025-12-15T19:46:29.362",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561417,1765827989408,-483.3125,0.00038888,30,"2025-12-15T19:46:29.408",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561418,1765827989457,-1895.18625691,0.000389,120,"2025-12-15T19:46:29.457",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561419,1765827989502,-391.61603861,0.000389,31,"2025-12-15T19:46:29.502",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561420,1765827989548,-500.0,0.00038904,60,"2025-12-15T19:46:29.548",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561421,1765827989593,-2000.0,0.00038904,120,"2025-12-15T19:46:29.593",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561422,1765827989639,-226.642329,0.00038904,60,"2025-12-15T19:46:29.639",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561423,1765827989682,-226.642329,0.00038904,60,"2025-12-15T19:46:29.682",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561424,1765827989724,-226.642329,0.00038904,60,"2025-12-15T19:46:29.724",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561425,1765827989765,-226.642329,0.00038904,60,"2025-12-15T19:46:29.765",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561426,1765827989807,-226.642329,0.00038904,60,"2025-12-15T19:46:29.807",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561427,1765827989849,-226.642329,0.00038904,60,"2025-12-15T19:46:29.849",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561428,1765827989892,-226.642329,0.00038904,60,"2025-12-15T19:46:29.892",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561429,1765827989935,-226.642329,0.00038904,60,"2025-12-15T19:46:29.935",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561430,1765827989980,-226.642329,0.00038904,60,"2025-12-15T19:46:29.980",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561431,1765827990024,-226.642329,0.00038904,60,"2025-12-15T19:46:30.024",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561432,1765827990068,-226.642329,0.00038904,60,"2025-12-15T19:46:30.068",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561433,1765827990116,-226.642329,0.00038904,60,"2025-12-15T19:46:30.116",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561434,1765827990162,-226.642329,0.00038904,60,"2025-12-15T19:46:30.162",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561435,1765827990208,-226.642329,0.00038904,60,"2025-12-15T19:46:30.208",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561436,1765827990253,-226.642329,0.00038904,60,"2025-12-15T19:46:30.253",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561437,1765827990297,-226.642329,0.00038904,60,"2025-12-15T19:46:30.297",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561438,1765827990340,-226.642329,0.00038904,60,"2025-12-15T19:46:30.340",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561439,1765827990382,-226.642329,0.00038904,60,"2025-12-15T19:46:30.382",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561440,1765827990428,-226.642329,0.00038904,60,"2025-12-15T19:46:30.428",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561441,1765827990472,-226.642324,0.00038904,60,"2025-12-15T19:46:30.472",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561442,1765827990514,-208.0,0.0003891,30,"2025-12-15T19:46:30.514",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561443,1765827990556,-2000.0,0.00039,39,"2025-12-15T19:46:30.556",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561444,1765827990599,-1023.44965652,0.00039,120,"2025-12-15T19:46:30.599",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561445,1765827990643,-958.0,0.00039,30,"2025-12-15T19:46:30.643",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561446,1765827990685,-1000.0,0.00039,120,"2025-12-15T19:46:30.685",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561447,1765827990728,-1250.65590979,0.00039,120,"2025-12-15T19:46:30.728",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561448,1765827990773,-2000.0,0.00039,30,"2025-12-15T19:46:30.773",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561449,1765827990818,-50000.0,0.00039,55,"2025-12-15T19:46:30.818",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561450,1765827990862,-333.79445964,0.00039,120,"2025-12-15T19:46:30.862",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561451,1765827990909,-500.0,0.00039,61,"2025-12-15T19:46:30.909",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561452,1765827990954,-262.11701102,0.00039,120,"2025-12-15T19:46:30.954",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561453,1765827990996,-4163.77565425,0.00039,85,"2025-12-15T19:46:30.996",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561454,1765827991040,-500.0,0.00039041,60,"2025-12-15T19:46:31.040",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561455,1765827991082,-199.0,0.00039041,37,"2025-12-15T19:46:31.082",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561456,1765827991128,-4357.166987,0.00039041,120,"2025-12-15T19:46:31.128",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561457,1765827991173,-4357.166987,0.00039041,120,"2025-12-15T19:46:31.173",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561458,1765827991218,-4357.166987,0.00039041,120,"2025-12-15T19:46:31.218",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561459,1765827991262,-4357.166987,0.00039041,120,"2025-12-15T19:46:31.262",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561460,1765827991305,-4357.166987,0.00039041,120,"2025-12-15T19:46:31.305",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561461,1765827991348,-4357.166987,0.00039041,120,"2025-12-15T19:46:31.348",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561462,1765827991390,-4357.166987,0.00039041,120,"2025-12-15T19:46:31.390",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561463,1765827991433,-4357.166987,0.00039041,120,"2025-12-15T19:46:31.433",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561464,1765827991476,-4357.166987,0.00039041,120,"2025-12-15T19:46:31.476",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561465,1765827991518,-4357.166987,0.00039041,120,"2025-12-15T19:46:31.518",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561466,1765827991561,-4357.166987,0.00039041,120,"2025-12-15T19:46:31.561",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561467,1765827991605,-4357.166987,0.00039041,120,"2025-12-15T19:46:31.605",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561468,1765827991651,-4357.166987,0.00039041,120,"2025-12-15T19:46:31.651",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561469,1765827991695,-4357.166987,0.00039041,120,"2025-12-15T19:46:31.695",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561470,1765827991742,-4357.166987,0.00039041,120,"2025-12-15T19:46:31.742",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561471,1765827991790,-4357.166987,0.00039041,120,"2025-12-15T19:46:31.790",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561472,1765827991837,-4357.166987,0.00039041,120,"2025-12-15T19:46:31.837",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561473,1765827991881,-4357.166987,0.00039041,120,"2025-12-15T19:46:31.881",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561474,1765827991925,-4357.166987,0.00039041,120,"2025-12-15T19:46:31.925",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561475,1765827991970,-4357.166991,0.00039041,120,"2025-12-15T19:46:31.970",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561476,1765827992012,-1315.4,0.00039162,120,"2025-12-15T19:46:32.012",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561477,1765827992058,-500.0,0.00039178,60,"2025-12-15T19:46:32.058",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561478,1765827992102,-465.02075424,0.0003919,120,"2025-12-15T19:46:32.102",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561479,1765827992145,-2000.0,0.000392,120,"2025-12-15T19:46:32.145",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561480,1765827992189,-2000.0,0.000392,120,"2025-12-15T19:46:32.189",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561481,1765827992233,-2000.0,0.000392,120,"2025-12-15T19:46:32.233",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561482,1765827992277,-2000.0,0.000392,120,"2025-12-15T19:46:32.277",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561483,1765827992320,-2000.0,0.000392,120,"2025-12-15T19:46:32.320",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561484,1765827992362,-707.0,0.000392,120,"2025-12-15T19:46:32.362",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561485,1765827992402,-500.0,0.00039315,60,"2025-12-15T19:46:32.402",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561486,1765827992444,-150.18036782,0.00039421,30,"2025-12-15T19:46:32.444",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561487,1765827992484,-500.0,0.00039452,60,"2025-12-15T19:46:32.484",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561488,1765827992525,-2000.0,0.00039452,120,"2025-12-15T19:46:32.525",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561489,1765827992564,-2000.0,0.000395,30,"2025-12-15T19:46:32.564",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561490,1765827992604,-1000.0,0.000395,120,"2025-12-15T19:46:32.604",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561491,1765827992646,-2882.63270872,0.000395,90,"2025-12-15T19:46:32.646",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561492,1765827992689,-500.0,0.00039589,60,"2025-12-15T19:46:32.689",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561493,1765827992732,-500.0,0.000396,120,"2025-12-15T19:46:32.732",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561494,1765827992773,-500.0,0.000396,120,"2025-12-15T19:46:32.773",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561495,1765827992814,-500.0,0.000396,120,"2025-12-15T19:46:32.814",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561496,1765827992854,-500.0,0.000396,120,"2025-12-15T19:46:32.854",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561497,1765827992896,-150.0,0.00039696,120,"2025-12-15T19:46:32.896",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561498,1765827992938,-500.0,0.00039726,60,"2025-12-15T19:46:32.938",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561499,1765827992980,-199.0,0.00039726,38,"2025-12-15T19:46:32.980",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561500,1765827993023,-1058.0,0.00039726,120,"2025-12-15T19:46:33.023",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561501,1765827993069,-339.461279,0.000398,120,"2025-12-15T19:46:33.069",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561502,1765827993114,-1000.0,0.000398,120,"2025-12-15T19:46:33.114",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561503,1765827993158,-1264.52373922,0.000398,120,"2025-12-15T19:46:33.158",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561504,1765827993203,-227.91,0.00039807,120,"2025-12-15T19:46:33.203",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561505,1765827993249,-152.35,0.00039807,120,"2025-12-15T19:46:33.249",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561506,1765827993724,-500.0,0.00039863,60,"2025-12-15T19:46:33.724",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561507,1765827993770,-19405.68490858,0.0003988,30,"2025-12-15T19:46:33.770",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561508,1765827993814,-212.0,0.000399,90,"2025-12-15T19:46:33.814",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561509,1765827993858,-1299.3355387,0.000399,120,"2025-12-15T19:46:33.858",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561510,1765827993904,-3133.26534463,0.000399,30,"2025-12-15T19:46:33.904",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561511,1765827993950,-172.50877669,0.000399,120,"2025-12-15T19:46:33.950",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561512,1765827993994,-172.50877669,0.000399,120,"2025-12-15T19:46:33.994",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561513,1765827994039,-172.50877669,0.000399,120,"2025-12-15T19:46:34.039",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561514,1765827994086,-227.91,0.00039907,120,"2025-12-15T19:46:34.086",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561515,1765827994134,-500.0,0.0003992,30,"2025-12-15T19:46:34.134",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561516,1765827994181,-500.0,0.0003992,30,"2025-12-15T19:46:34.181",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561517,1765827994232,-50000.0,0.0004,40,"2025-12-15T19:46:34.232",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561518,1765827994278,-500.0,0.0004,60,"2025-12-15T19:46:34.278",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561519,1765827994323,-1198.59593836,0.0004,120,"2025-12-15T19:46:34.323",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561520,1765827994368,-1310.09925473,0.0004,120,"2025-12-15T19:46:34.368",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561521,1765827994416,-2070.64442201,0.0004,120,"2025-12-15T19:46:34.416",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561522,1765827994471,-1507.32165354,0.0004,120,"2025-12-15T19:46:34.471",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561523,1765827994517,-1529.10977167,0.0004,120,"2025-12-15T19:46:34.517",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561524,1765827994562,-1506.81921916,0.0004,120,"2025-12-15T19:46:34.562",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561525,1765827994608,-1484.50606045,0.0004,120,"2025-12-15T19:46:34.608",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561526,1765827994656,-1118.0,0.0004,120,"2025-12-15T19:46:34.656",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561527,1765827994701,-1137.15786443,0.0004,60,"2025-12-15T19:46:34.701",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561528,1765827994745,-1557.21474277,0.0004,120,"2025-12-15T19:46:34.745",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561529,1765827994789,-1857.07240375,0.0004,120,"2025-12-15T19:46:34.789",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561530,1765827994831,-2000.0,0.0004,60,"2025-12-15T19:46:34.831",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561531,1765827994879,-200.0,0.0004,120,"2025-12-15T19:46:34.879",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561532,1765827994924,-150.0,0.0004,120,"2025-12-15T19:46:34.924",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561533,1765827994969,-2000.0,0.0004,120,"2025-12-15T19:46:34.969",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561534,1765827995015,-1650.0,0.0004,30,"2025-12-15T19:46:35.015",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561535,1765827995059,-2013.43833238,0.0004,30,"2025-12-15T19:46:35.059",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561536,1765827995105,-2000.0,0.0004,60,"2025-12-15T19:46:35.105",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561537,1765827995159,-1000.0,0.0004,120,"2025-12-15T19:46:35.159",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561538,1765827995205,-1000.0,0.0004,120,"2025-12-15T19:46:35.205",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561539,1765827995254,-500.0,0.0004,120,"2025-12-15T19:46:35.254",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561540,1765827995302,-249.0,0.0004,120,"2025-12-15T19:46:35.302",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561541,1765827995350,-1000.0,0.0004,120,"2025-12-15T19:46:35.350",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561542,1765827995396,-2000.0,0.0004,120,"2025-12-15T19:46:35.396",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561543,1765827995440,-2000.0,0.0004,120,"2025-12-15T19:46:35.440",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561544,1765827995485,-2000.0,0.0004,120,"2025-12-15T19:46:35.485",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561545,1765827995532,-2000.0,0.0004,120,"2025-12-15T19:46:35.532",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561546,1765827995577,-2000.0,0.0004,120,"2025-12-15T19:46:35.577",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561547,1765827995623,-2000.0,0.0004,120,"2025-12-15T19:46:35.623",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561548,1765827995668,-2000.0,0.0004,120,"2025-12-15T19:46:35.668",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561549,1765827995712,-2000.0,0.0004,120,"2025-12-15T19:46:35.712",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561550,1765827995754,-2000.0,0.0004,120,"2025-12-15T19:46:35.754",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561551,1765827995797,-2000.0,0.0004,120,"2025-12-15T19:46:35.797",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561552,1765827995846,-2000.0,0.0004,120,"2025-12-15T19:46:35.846",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561553,1765827995892,-2000.0,0.0004,120,"2025-12-15T19:46:35.892",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561554,1765827995938,-2000.0,0.0004,120,"2025-12-15T19:46:35.938",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561555,1765827995984,-2000.0,0.0004,120,"2025-12-15T19:46:35.984",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561556,1765827996029,-2000.0,0.0004,120,"2025-12-15T19:46:36.029",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561557,1765827996074,-2000.0,0.0004,120,"2025-12-15T19:46:36.074",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561558,1765827996119,-2000.0,0.0004,120,"2025-12-15T19:46:36.119",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561559,1765827996161,-2000.0,0.0004,120,"2025-12-15T19:46:36.161",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561560,1765827996205,-2000.0,0.0004,120,"2025-12-15T19:46:36.205",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561561,1765827996246,-2000.0,0.0004,120,"2025-12-15T19:46:36.246",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561562,1765827996286,-2000.0,0.0004,120,"2025-12-15T19:46:36.286",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561563,1765827996328,-2000.0,0.0004,120,"2025-12-15T19:46:36.328",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561564,1765827996368,-2000.0,0.0004,120,"2025-12-15T19:46:36.368",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561565,1765827996406,-2000.0,0.0004,120,"2025-12-15T19:46:36.406",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561566,1765827996448,-2140.0,0.0004,120,"2025-12-15T19:46:36.448",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561567,1765827996492,-194.51106488,0.0004,30,"2025-12-15T19:46:36.492",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561568,1765827996533,-7654.60601138,0.0004,120,"2025-12-15T19:46:36.533",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561569,1765827996571,-1000.0,0.0004,120,"2025-12-15T19:46:36.571",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561570,1765827996608,-500.0,0.0004,120,"2025-12-15T19:46:36.608",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561571,1765827996650,-968.9509778,0.0004,120,"2025-12-15T19:46:36.650",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561572,1765827996697,-500.0,0.0004,120,"2025-12-15T19:46:36.697",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561573,1765827996743,-2000.0,0.0004,30,"2025-12-15T19:46:36.743",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561574,1765827996790,-644.0,0.0004,120,"2025-12-15T19:46:36.790",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561575,1765827996834,-500.0,0.0004,120,"2025-12-15T19:46:36.834",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561576,1765827996885,-500.0,0.0004,120,"2025-12-15T19:46:36.885",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561577,1765827996930,-1000.0,0.0004,120,"2025-12-15T19:46:36.930",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561578,1765827996975,-1001.9827455,0.0004,120,"2025-12-15T19:46:36.975",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561579,1765827997020,-150.0,0.0004,120,"2025-12-15T19:46:37.020",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561580,1765827997063,-150.0,0.0004,120,"2025-12-15T19:46:37.063",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561581,1765827997109,-200.0,0.0004,120,"2025-12-15T19:46:37.109",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561582,1765827997152,-200.0,0.0004,60,"2025-12-15T19:46:37.152",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561583,1765827997206,-206.0,0.0004,120,"2025-12-15T19:46:37.206",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561584,1765827997258,-200.0,0.0004,120,"2025-12-15T19:46:37.258",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561585,1765827997305,-209.27,0.0004,120,"2025-12-15T19:46:37.305",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561586,1765827997357,-222.0,0.0004,120,"2025-12-15T19:46:37.357",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561587,1765827997403,-652.0,0.0004,120,"2025-12-15T19:46:37.403",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561588,1765827997454,-500.0,0.0004,120,"2025-12-15T19:46:37.454",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561589,1765827997497,-500.0,0.0004,120,"2025-12-15T19:46:37.497",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561590,1765827997539,-1554.0,0.0004,30,"2025-12-15T19:46:37.539",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561591,1765827997582,-1109.56126886,0.0004,120,"2025-12-15T19:46:37.582",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561592,1765827997626,-308.31735723,0.0004,120,"2025-12-15T19:46:37.626",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561593,1765827997667,-738.64642553,0.0004,30,"2025-12-15T19:46:37.667",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561594,1765827997706,-207.36527117,0.0004,30,"2025-12-15T19:46:37.706",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561595,1765827997746,-163.35969248,0.0004,30,"2025-12-15T19:46:37.746",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561596,1765827997784,-2000.0,0.0004,120,"2025-12-15T19:46:37.784",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561597,1765827997822,-1212.14197319,0.0004,120,"2025-12-15T19:46:37.822",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561598,1765827997862,-3364.32947203,0.0004,120,"2025-12-15T19:46:37.862",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561599,1765827998519,-10119.70471144,0.0004,120,"2025-12-15T19:46:38.519",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561600,1765827998571,-861.204914,0.0004,120,"2025-12-15T19:46:38.571",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561601,1765827998621,-500.0,0.0004,62,"2025-12-15T19:46:38.621",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561602,1765827998680,-348.17163442,0.0004,120,"2025-12-15T19:46:38.680",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561603,1765827998739,-250.0,0.0004,120,"2025-12-15T19:46:38.739",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561604,1765827998799,-2500.0,0.0004,30,"2025-12-15T19:46:38.799",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561605,1765827998855,-1381.36552453,0.0004,88,"2025-12-15T19:46:38.855",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561606,1765827998906,-157.0,0.0004,30,"2025-12-15T19:46:38.906",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561607,1765827998961,-2499.99,0.0004,120,"2025-12-15T19:46:38.961",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561608,1765827999017,-570.83,0.0004,120,"2025-12-15T19:46:39.017",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561609,1765827999073,-330.5,0.0004,120,"2025-12-15T19:46:39.073",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561610,1765827999131,-635.51,0.0004,120,"2025-12-15T19:46:39.131",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561611,1765827999187,-216.45,0.0004,120,"2025-12-15T19:46:39.187",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561612,1765827999243,-151.0,0.0004,120,"2025-12-15T19:46:39.243",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561613,1765827999300,-151.0,0.0004,120,"2025-12-15T19:46:39.300",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561614,1765827999376,-151.0,0.0004,120,"2025-12-15T19:46:39.376",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561615,1765827999456,-151.0,0.0004,120,"2025-12-15T19:46:39.456",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561616,1765827999521,-151.0,0.0004,120,"2025-12-15T19:46:39.521",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561617,1765827999585,-151.0,0.0004,120,"2025-12-15T19:46:39.585",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561618,1765827999652,-151.0,0.0004,30,"2025-12-15T19:46:39.652",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561619,1765827999717,-164.864421,0.0004,30,"2025-12-15T19:46:39.717",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561620,1765827999780,-151.0,0.0004,120,"2025-12-15T19:46:39.780",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561621,1765827999840,-151.0,0.0004,120,"2025-12-15T19:46:39.840",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561622,1765827999900,-2500.0,0.0004,120,"2025-12-15T19:46:39.900",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561623,1765827999960,-2418.59,0.0004,120,"2025-12-15T19:46:39.960",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561624,1765828000013,-1359.1,0.0004,120,"2025-12-15T19:46:40.013",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561625,1765828000067,-1637.23,0.0004,120,"2025-12-15T19:46:40.067",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561626,1765828000119,-1459.77,0.0004,120,"2025-12-15T19:46:40.119",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561627,1765828000170,-1312.13,0.0004,120,"2025-12-15T19:46:40.170",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561628,1765828000222,-481.25235646,0.0004,120,"2025-12-15T19:46:40.222",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561629,1765828000272,-1240.75,0.0004,120,"2025-12-15T19:46:40.272",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561630,1765828000322,-686.29,0.0004,120,"2025-12-15T19:46:40.322",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561631,1765828000374,-652.25,0.0004,120,"2025-12-15T19:46:40.374",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561632,1765828000428,-1063.73,0.0004,120,"2025-12-15T19:46:40.428",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561633,1765828000481,-268.95,0.0004,120,"2025-12-15T19:46:40.481",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561634,1765828000534,-982.2,0.0004,120,"2025-12-15T19:46:40.534",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561635,1765828000583,-321.04,0.0004,120,"2025-12-15T19:46:40.583",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561636,1765828000632,-150.0,0.0004,60,"2025-12-15T19:46:40.632",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561637,1765828000683,-227.91,0.00040007,120,"2025-12-15T19:46:40.683",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561638,1765828000734,-227.91,0.00040107,120,"2025-12-15T19:46:40.734",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561639,1765828000781,-154.04,0.00040111,120,"2025-12-15T19:46:40.781",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561640,1765828000830,-150.04,0.00040111,120,"2025-12-15T19:46:40.830",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561641,1765828000879,-150.04,0.00040111,120,"2025-12-15T19:46:40.879",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561642,1765828000928,-150.04,0.00040111,120,"2025-12-15T19:46:40.928",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561643,1765828000979,-150.04,0.00040111,120,"2025-12-15T19:46:40.979",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561644,1765828001028,-150.04,0.00040111,120,"2025-12-15T19:46:41.028",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561645,1765828001076,-150.04,0.00040111,120,"2025-12-15T19:46:41.076",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561646,1765828001122,-150.04,0.00040111,120,"2025-12-15T19:46:41.122",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561647,1765828001168,-150.04,0.00040111,120,"2025-12-15T19:46:41.168",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561648,1765828001215,-500.0,0.00040137,60,"2025-12-15T19:46:41.215",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561649,1765828001263,-1100.0,0.00040164,120,"2025-12-15T19:46:41.263",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561650,1765828001307,-406.36,0.0004018,120,"2025-12-15T19:46:41.307",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561651,1765828001356,-227.91,0.00040207,120,"2025-12-15T19:46:41.356",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561652,1765828001404,-608.9239581,0.00040274,60,"2025-12-15T19:46:41.404",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561653,1765828001451,-227.91,0.00040307,120,"2025-12-15T19:46:41.451",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561654,1765828001500,-150.0,0.00040394,120,"2025-12-15T19:46:41.500",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561655,1765828001547,-227.91,0.00040407,120,"2025-12-15T19:46:41.547",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561656,1765828001589,-199.0,0.0004041,39,"2025-12-15T19:46:41.589",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561657,1765828001633,-2000.0,0.000405,60,"2025-12-15T19:46:41.633",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561658,1765828001672,-1000.0,0.000405,120,"2025-12-15T19:46:41.672",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561659,1765828001710,-2000.0,0.000405,30,"2025-12-15T19:46:41.710",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561660,1765828001746,-1000.0,0.000405,60,"2025-12-15T19:46:41.746",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561661,1765828001782,-1000.0,0.000405,120,"2025-12-15T19:46:41.782",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561662,1765828001817,-1000.0,0.000405,30,"2025-12-15T19:46:41.817",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561663,1765828001852,-331.0,0.000405,30,"2025-12-15T19:46:41.852",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561664,1765828001888,-2500.0,0.000405,120,"2025-12-15T19:46:41.888",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561665,1765828001926,-227.91,0.00040507,120,"2025-12-15T19:46:41.926",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561666,1765828001962,-2000.0,0.00040548,120,"2025-12-15T19:46:41.962",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561667,1765828002000,-227.91,0.00040607,120,"2025-12-15T19:46:42.000",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561668,1765828002041,-227.91,0.00040707,120,"2025-12-15T19:46:42.041",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561669,1765828002081,-1412.52891689,0.00040767,120,"2025-12-15T19:46:42.081",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561670,1765828002123,-1706.0,0.000408,30,"2025-12-15T19:46:42.123",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561671,1765828002167,-227.91,0.00040807,120,"2025-12-15T19:46:42.167",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561672,1765828002210,-2047.5640785,0.000409,120,"2025-12-15T19:46:42.210",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561673,1765828002249,-364.96585244,0.000409,120,"2025-12-15T19:46:42.249",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561674,1765828002286,-1587.079069,0.000409,120,"2025-12-15T19:46:42.286",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561675,1765828002323,-5273.35573904,0.000409,120,"2025-12-15T19:46:42.323",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561676,1765828002361,-227.91,0.00040907,120,"2025-12-15T19:46:42.361",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561677,1765828002398,-208.0,0.0004093,30,"2025-12-15T19:46:42.398",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561678,1765828002438,-154.79,0.00040961,120,"2025-12-15T19:46:42.438",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561679,1765828002477,-154.79,0.00040962,120,"2025-12-15T19:46:42.477",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561680,1765828002519,-331.34,0.00040971,120,"2025-12-15T19:46:42.519",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561681,1765828002556,-345.86726581,0.0004098,120,"2025-12-15T19:46:42.556",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561682,1765828002598,-50000.0,0.00041,41,"2025-12-15T19:46:42.598",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561683,1765828002642,-2062.25167443,0.00041,120,"2025-12-15T19:46:42.642",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561684,1765828002680,-2074.5767743,0.00041,120,"2025-12-15T19:46:42.680",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561685,1765828002717,-903.0,0.00041,30,"2025-12-15T19:46:42.717",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561686,1765828002756,-1136.66191745,0.00041,30,"2025-12-15T19:46:42.756",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561687,1765828002795,-2000.0,0.00041,60,"2025-12-15T19:46:42.795",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561688,1765828002834,-150.0,0.00041,120,"2025-12-15T19:46:42.834",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561689,1765828002874,-500.0,0.00041,120,"2025-12-15T19:46:42.874",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561690,1765828002914,-500.0,0.00041,120,"2025-12-15T19:46:42.914",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561691,1765828002953,-500.0,0.00041,120,"2025-12-15T19:46:42.953",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561692,1765828002993,-500.0,0.00041,120,"2025-12-15T19:46:42.993",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561693,1765828003428,-561.46770702,0.00041,30,"2025-12-15T19:46:43.428",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561694,1765828003472,-1000.0,0.00041,120,"2025-12-15T19:46:43.472",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561695,1765828003515,-2000.0,0.00041,120,"2025-12-15T19:46:43.515",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561696,1765828003559,-1000.0,0.00041,120,"2025-12-15T19:46:43.559",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561697,1765828003604,-2000.0,0.00041,30,"2025-12-15T19:46:43.604",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561698,1765828003648,-1000.0,0.00041,120,"2025-12-15T19:46:43.648",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561699,1765828003691,-1000.0,0.00041,60,"2025-12-15T19:46:43.691",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561700,1765828003733,-20537.19405264,0.00041,120,"2025-12-15T19:46:43.733",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561701,1765828003776,-1000.0,0.00041,120,"2025-12-15T19:46:43.776",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561702,1765828003818,-4297.77,0.00041,120,"2025-12-15T19:46:43.818",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561703,1765828003858,-1000.0,0.00041,120,"2025-12-15T19:46:43.858",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561704,1765828003899,-1000.0,0.00041,30,"2025-12-15T19:46:43.899",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561705,1765828003940,-596.24227957,0.00041,30,"2025-12-15T19:46:43.940",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561706,1765828003981,-3489.0,0.00041,120,"2025-12-15T19:46:43.981",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561707,1765828004023,-500.0,0.00041,63,"2025-12-15T19:46:44.023",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561708,1765828004065,-3798.0,0.00041,120,"2025-12-15T19:46:44.065",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561709,1765828004108,-250.0,0.00041,120,"2025-12-15T19:46:44.108",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561710,1765828004150,-3941.0,0.00041,30,"2025-12-15T19:46:44.150",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561711,1765828004192,-150.0,0.00041,60,"2025-12-15T19:46:44.192",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561712,1765828004238,-227.91,0.00041007,120,"2025-12-15T19:46:44.238",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561713,1765828004282,-705.0,0.0004105,30,"2025-12-15T19:46:44.282",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561714,1765828004328,-152.35,0.00041061,120,"2025-12-15T19:46:44.328",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561715,1765828004374,-154.79,0.00041061,120,"2025-12-15T19:46:44.374",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561716,1765828004426,-154.79,0.00041062,120,"2025-12-15T19:46:44.426",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561717,1765828004473,-331.34,0.00041071,120,"2025-12-15T19:46:44.473",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561718,1765828004516,-1000.0,0.00041094,120,"2025-12-15T19:46:44.516",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561719,1765828004558,-1847.41,0.00041095,120,"2025-12-15T19:46:44.558",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561720,1765828004597,-1847.41,0.00041095,120,"2025-12-15T19:46:44.597",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561721,1765828004640,-1847.41,0.00041095,120,"2025-12-15T19:46:44.640",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561722,1765828004680,-1847.41,0.00041095,120,"2025-12-15T19:46:44.680",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561723,1765828004720,-1847.41,0.00041095,120,"2025-12-15T19:46:44.720",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561724,1765828004760,-1847.41,0.00041095,120,"2025-12-15T19:46:44.760",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561725,1765828004802,-1847.41,0.00041095,120,"2025-12-15T19:46:44.802",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561726,1765828004842,-1847.41,0.00041095,120,"2025-12-15T19:46:44.842",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561727,1765828004887,-1847.41,0.00041095,120,"2025-12-15T19:46:44.887",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561728,1765828004930,-1847.41,0.00041095,120,"2025-12-15T19:46:44.930",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561729,1765828004973,-1847.41,0.00041095,120,"2025-12-15T19:46:44.973",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561730,1765828005014,-1847.41,0.00041095,120,"2025-12-15T19:46:45.014",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561731,1765828005055,-1847.41,0.00041095,120,"2025-12-15T19:46:45.055",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561733,1765828005096,-1847.41,0.00041095,120,"2025-12-15T19:46:45.096",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561734,1765828005140,-1847.41,0.00041095,120,"2025-12-15T19:46:45.140",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561735,1765828005183,-1847.41,0.00041095,120,"2025-12-15T19:46:45.183",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561736,1765828005227,-1847.41,0.00041095,120,"2025-12-15T19:46:45.227",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561737,1765828005269,-1847.41,0.00041095,120,"2025-12-15T19:46:45.269",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561738,1765828005312,-1847.41,0.00041095,120,"2025-12-15T19:46:45.312",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561739,1765828005353,-1847.41,0.00041095,120,"2025-12-15T19:46:45.353",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561740,1765828005394,-1847.41,0.00041095,120,"2025-12-15T19:46:45.394",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561741,1765828005439,-1847.41,0.00041095,120,"2025-12-15T19:46:45.439",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561742,1765828005478,-1847.41,0.00041095,120,"2025-12-15T19:46:45.478",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561743,1765828005526,-1847.55073657,0.00041095,120,"2025-12-15T19:46:45.526",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561744,1765828005576,-759.45,0.00041095,120,"2025-12-15T19:46:45.576",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561745,1765828005641,-759.45,0.00041095,120,"2025-12-15T19:46:45.641",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561746,1765828005700,-759.45,0.00041095,120,"2025-12-15T19:46:45.700",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561747,1765828005743,-759.45,0.00041095,120,"2025-12-15T19:46:45.743",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561748,1765828005781,-759.45,0.00041095,120,"2025-12-15T19:46:45.781",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561749,1765828005817,-759.45,0.00041095,120,"2025-12-15T19:46:45.817",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561750,1765828005857,-759.45,0.00041095,120,"2025-12-15T19:46:45.857",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561751,1765828005894,-759.45,0.00041095,120,"2025-12-15T19:46:45.894",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561752,1765828005936,-759.45,0.00041095,120,"2025-12-15T19:46:45.936",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561753,1765828005987,-759.45,0.00041095,120,"2025-12-15T19:46:45.987",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561754,1765828006027,-759.45,0.00041095,120,"2025-12-15T19:46:46.027",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561755,1765828006064,-759.45,0.00041095,120,"2025-12-15T19:46:46.064",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561756,1765828006102,-759.45,0.00041095,120,"2025-12-15T19:46:46.102",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561757,1765828006139,-759.45,0.00041095,120,"2025-12-15T19:46:46.139",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561758,1765828006175,-759.45,0.00041095,120,"2025-12-15T19:46:46.175",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561759,1765828006211,-759.45,0.00041095,120,"2025-12-15T19:46:46.211",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561760,1765828006246,-759.45,0.00041095,120,"2025-12-15T19:46:46.246",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561761,1765828006282,-759.45,0.00041095,120,"2025-12-15T19:46:46.282",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561762,1765828006315,-759.45,0.00041095,120,"2025-12-15T19:46:46.315",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561763,1765828006352,-759.45,0.00041095,120,"2025-12-15T19:46:46.352",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561764,1765828006389,-759.45,0.00041095,120,"2025-12-15T19:46:46.389",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561765,1765828006428,-759.45,0.00041095,120,"2025-12-15T19:46:46.428",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561766,1765828006464,-759.45,0.00041095,120,"2025-12-15T19:46:46.464",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561767,1765828006501,-759.50789962,0.00041095,120,"2025-12-15T19:46:46.501",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561768,1765828006537,-500.0,0.00041095,120,"2025-12-15T19:46:46.537",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561769,1765828006574,-532.50489801,0.00041095,120,"2025-12-15T19:46:46.574",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561770,1765828006610,-500.0,0.00041095,120,"2025-12-15T19:46:46.610",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561771,1765828006647,-500.0,0.00041095,120,"2025-12-15T19:46:46.647",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561772,1765828006685,-500.0,0.00041095,120,"2025-12-15T19:46:46.685",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561773,1765828006722,-500.0,0.00041095,120,"2025-12-15T19:46:46.722",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561774,1765828006759,-500.0,0.00041095,120,"2025-12-15T19:46:46.759",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561775,1765828006795,-500.0,0.00041095,120,"2025-12-15T19:46:46.795",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561776,1765828006831,-500.0,0.00041095,120,"2025-12-15T19:46:46.831",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561777,1765828006867,-500.0,0.00041095,120,"2025-12-15T19:46:46.867",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561778,1765828006903,-500.0,0.00041095,120,"2025-12-15T19:46:46.903",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561779,1765828006940,-500.0,0.00041095,120,"2025-12-15T19:46:46.940",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561780,1765828006975,-151.0,0.00041095,120,"2025-12-15T19:46:46.975",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561781,1765828007012,-151.0,0.00041095,120,"2025-12-15T19:46:47.012",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561782,1765828007048,-151.0,0.00041095,120,"2025-12-15T19:46:47.048",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561783,1765828007086,-151.0,0.00041095,120,"2025-12-15T19:46:47.086",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561784,1765828007124,-151.0,0.00041095,120,"2025-12-15T19:46:47.124",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561785,1765828007161,-199.0,0.00041095,40,"2025-12-15T19:46:47.161",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561786,1765828007200,-600.0,0.00041096,120,"2025-12-15T19:46:47.200",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561787,1765828007713,-757.29,0.00041096,120,"2025-12-15T19:46:47.713",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561788,1765828007759,-332.3,0.00041096,120,"2025-12-15T19:46:47.759",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561789,1765828007802,-1000.0,0.00041096,30,"2025-12-15T19:46:47.802",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561790,1765828007843,-1000.0,0.00041096,30,"2025-12-15T19:46:47.843",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561791,1765828007882,-1000.0,0.00041096,30,"2025-12-15T19:46:47.882",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561792,1765828007921,-1000.0,0.00041096,30,"2025-12-15T19:46:47.921",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561793,1765828007958,-1065.0,0.00041096,30,"2025-12-15T19:46:47.958",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561794,1765828007996,-1000.0,0.00041096,30,"2025-12-15T19:46:47.996",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561795,1765828008035,-1000.0,0.00041096,30,"2025-12-15T19:46:48.035",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561796,1765828008073,-2000.0,0.00041096,120,"2025-12-15T19:46:48.073",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561797,1765828008111,-532.0,0.00041096,120,"2025-12-15T19:46:48.111",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561798,1765828008147,-2500.0,0.00041098,30,"2025-12-15T19:46:48.147",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561799,1765828008186,-3085.93,0.000411,120,"2025-12-15T19:46:48.186",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561800,1765828008226,-227.91,0.00041107,120,"2025-12-15T19:46:48.226",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561801,1765828008264,-152.35,0.00041161,120,"2025-12-15T19:46:48.264",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561802,1765828008303,-154.79,0.00041161,120,"2025-12-15T19:46:48.303",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561803,1765828008341,-154.79,0.00041162,120,"2025-12-15T19:46:48.341",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561804,1765828008382,-331.34,0.00041171,120,"2025-12-15T19:46:48.382",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561805,1765828008429,-3158.62,0.000412,120,"2025-12-15T19:46:48.429",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561806,1765828008469,-227.91,0.00041207,120,"2025-12-15T19:46:48.469",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561807,1765828008509,-532.0,0.00041233,120,"2025-12-15T19:46:48.509",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561808,1765828008548,-1262.85,0.00041243,30,"2025-12-15T19:46:48.548",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561809,1765828008589,-152.35,0.00041261,120,"2025-12-15T19:46:48.589",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561810,1765828008629,-154.79,0.00041261,120,"2025-12-15T19:46:48.629",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561811,1765828008668,-154.79,0.00041262,120,"2025-12-15T19:46:48.668",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561812,1765828008706,-331.34,0.00041271,120,"2025-12-15T19:46:48.706",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561813,1765828008743,-1421.661,0.000413,120,"2025-12-15T19:46:48.743",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561814,1765828008781,-227.91,0.00041307,120,"2025-12-15T19:46:48.781",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561815,1765828008820,-1137.91521467,0.00041318,50,"2025-12-15T19:46:48.820",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561816,1765828008859,-1057.67782115,0.00041318,50,"2025-12-15T19:46:48.859",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561817,1765828008900,-1072.99268124,0.00041318,50,"2025-12-15T19:46:48.900",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561818,1765828008941,-1831.10335125,0.00041318,50,"2025-12-15T19:46:48.941",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561819,1765828008981,-400.0,0.0004133,120,"2025-12-15T19:46:48.981",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561820,1765828009022,-152.35,0.00041361,120,"2025-12-15T19:46:49.022",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561821,1765828009063,-154.79,0.00041362,120,"2025-12-15T19:46:49.063",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561822,1765828009102,-2632.20413227,0.00041363,120,"2025-12-15T19:46:49.102",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561823,1765828009142,-532.0,0.0004137,120,"2025-12-15T19:46:49.142",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561824,1765828009182,-331.34,0.00041371,120,"2025-12-15T19:46:49.182",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561825,1765828009223,-203.45012145,0.00041397,120,"2025-12-15T19:46:49.223",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561826,1765828009263,-200.0,0.000414,120,"2025-12-15T19:46:49.263",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561827,1765828009304,-227.91,0.00041407,120,"2025-12-15T19:46:49.304",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561828,1765828009344,-150.0,0.0004141,120,"2025-12-15T19:46:49.344",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561829,1765828009384,-133582.50209689,0.0004142,120,"2025-12-15T19:46:49.384",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561830,1765828009428,-3200.47650912,0.0004144,120,"2025-12-15T19:46:49.428",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561831,1765828009474,-280.44330367,0.00041454,60,"2025-12-15T19:46:49.474",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561832,1765828009512,-1063.33045024,0.0004146,120,"2025-12-15T19:46:49.512",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561833,1765828009553,-152.35,0.00041461,120,"2025-12-15T19:46:49.553",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561834,1765828009593,-154.79,0.00041462,120,"2025-12-15T19:46:49.593",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561835,1765828009635,-331.34,0.00041471,120,"2025-12-15T19:46:49.635",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561836,1765828009674,-1000.0,0.000415,30,"2025-12-15T19:46:49.674",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561837,1765828009711,-2000.0,0.000415,30,"2025-12-15T19:46:49.711",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561838,1765828009748,-1000.0,0.000415,60,"2025-12-15T19:46:49.748",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561839,1765828009784,-1000.0,0.000415,120,"2025-12-15T19:46:49.784",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561840,1765828009821,-420.0133156,0.000415,120,"2025-12-15T19:46:49.821",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561841,1765828009856,-532.0,0.00041507,120,"2025-12-15T19:46:49.856",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561842,1765828009894,-227.91,0.00041507,120,"2025-12-15T19:46:49.894",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561843,1765828009931,-152.35,0.00041561,120,"2025-12-15T19:46:49.931",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561844,1765828009971,-154.79,0.00041562,120,"2025-12-15T19:46:49.971",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561845,1765828010012,-331.34,0.00041571,120,"2025-12-15T19:46:50.012",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561846,1765828010050,-3234.55,0.000416,120,"2025-12-15T19:46:50.050",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561847,1765828010088,-745.66,0.000416,60,"2025-12-15T19:46:50.088",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561848,1765828010127,-227.91,0.00041607,120,"2025-12-15T19:46:50.127",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561849,1765828010166,-524.41,0.00041644,120,"2025-12-15T19:46:50.166",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561850,1765828010204,-532.0,0.00041644,120,"2025-12-15T19:46:50.204",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561851,1765828010242,-7329.51,0.00041657,120,"2025-12-15T19:46:50.242",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561852,1765828010279,-360.07043284,0.0004166,120,"2025-12-15T19:46:50.279",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561853,1765828010315,-152.35,0.00041661,120,"2025-12-15T19:46:50.315",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561854,1765828010351,-154.79,0.00041662,120,"2025-12-15T19:46:50.351",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561855,1765828010387,-331.34,0.00041671,120,"2025-12-15T19:46:50.387",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561856,1765828010427,-3235.6,0.000417,120,"2025-12-15T19:46:50.427",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561857,1765828010462,-564.47306728,0.000417,120,"2025-12-15T19:46:50.462",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561858,1765828010501,-227.91,0.00041707,120,"2025-12-15T19:46:50.501",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561859,1765828010539,-152.35,0.00041761,120,"2025-12-15T19:46:50.539",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561860,1765828010577,-154.79,0.00041762,120,"2025-12-15T19:46:50.577",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561861,1765828010615,-331.34,0.00041771,120,"2025-12-15T19:46:50.615",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561862,1765828010652,-199.0,0.0004178,41,"2025-12-15T19:46:50.652",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561863,1765828010688,-532.0,0.00041781,120,"2025-12-15T19:46:50.688",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561864,1765828010722,-3254.66,0.000418,120,"2025-12-15T19:46:50.722",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561865,1765828010756,-1516.41584627,0.000418,120,"2025-12-15T19:46:50.756",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561866,1765828010790,-1914.85009701,0.000418,90,"2025-12-15T19:46:50.790",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561867,1765828010826,-2198.66131612,0.000418,120,"2025-12-15T19:46:50.826",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561868,1765828010865,-227.91,0.00041807,120,"2025-12-15T19:46:50.865",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561869,1765828010902,-152.35,0.00041861,120,"2025-12-15T19:46:50.902",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561870,1765828010942,-154.79,0.00041862,120,"2025-12-15T19:46:50.942",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561871,1765828010980,-331.34,0.00041871,120,"2025-12-15T19:46:50.980",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561872,1765828011017,-771.83393863,0.000419,120,"2025-12-15T19:46:51.017",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561873,1765828011055,-227.91,0.00041907,120,"2025-12-15T19:46:51.055",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561874,1765828011093,-150.0,0.00041917,60,"2025-12-15T19:46:51.093",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561875,1765828011129,-150.0,0.00041917,60,"2025-12-15T19:46:51.129",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561876,1765828011166,-532.0,0.00041918,120,"2025-12-15T19:46:51.166",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561877,1765828011203,-1088133.7089,0.00041951,30,"2025-12-15T19:46:51.203",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561878,1765828011241,-152.35,0.00041961,120,"2025-12-15T19:46:51.241",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561879,1765828011281,-154.79,0.00041962,120,"2025-12-15T19:46:51.281",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561880,1765828011747,-331.34,0.00041971,120,"2025-12-15T19:46:51.747",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561881,1765828011785,-500.0,0.0004198,45,"2025-12-15T19:46:51.785",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561882,1765828011821,-500.0,0.0004198,45,"2025-12-15T19:46:51.821",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561883,1765828011857,-229.81848351,0.00041999,120,"2025-12-15T19:46:51.857",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561884,1765828011896,-200.0,0.00041999,120,"2025-12-15T19:46:51.896",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561885,1765828011936,-50000.0,0.00042,42,"2025-12-15T19:46:51.936",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561886,1765828011976,-1437.44704367,0.00042,30,"2025-12-15T19:46:51.976",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561887,1765828012018,-1424.52,0.00042,30,"2025-12-15T19:46:52.018",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561888,1765828012062,-350.65799071,0.00042,120,"2025-12-15T19:46:52.062",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561889,1765828012104,-472.31065154,0.00042,100,"2025-12-15T19:46:52.104",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561890,1765828012147,-2000.0,0.00042,60,"2025-12-15T19:46:52.147",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561891,1765828012187,-1000.0,0.00042,30,"2025-12-15T19:46:52.187",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561892,1765828012228,-150.0,0.00042,120,"2025-12-15T19:46:52.228",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561893,1765828012268,-2000.0,0.00042,120,"2025-12-15T19:46:52.268",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561894,1765828012308,-2000.0,0.00042,60,"2025-12-15T19:46:52.308",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561895,1765828012348,-1000.0,0.00042,120,"2025-12-15T19:46:52.348",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561896,1765828012388,-300.0,0.00042,120,"2025-12-15T19:46:52.388",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561897,1765828012434,-956.0,0.00042,120,"2025-12-15T19:46:52.434",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561898,1765828012475,-1000.0,0.00042,120,"2025-12-15T19:46:52.475",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561899,1765828012516,-251.15200302,0.00042,120,"2025-12-15T19:46:52.516",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561900,1765828012560,-1000.0,0.00042,120,"2025-12-15T19:46:52.560",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561901,1765828012608,-500.0,0.00042,120,"2025-12-15T19:46:52.608",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561902,1765828012648,-1280.08511071,0.00042,120,"2025-12-15T19:46:52.648",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561903,1765828012691,-200.0,0.00042,60,"2025-12-15T19:46:52.691",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561904,1765828012732,-200.0,0.00042,50,"2025-12-15T19:46:52.732",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561905,1765828012771,-1000.0,0.00042,120,"2025-12-15T19:46:52.771",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561906,1765828012807,-429.19032912,0.00042,120,"2025-12-15T19:46:52.807",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561907,1765828012845,-323.16136198,0.00042,120,"2025-12-15T19:46:52.845",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561908,1765828012881,-500.0,0.00042,64,"2025-12-15T19:46:52.881",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561909,1765828012915,-250.0,0.00042,120,"2025-12-15T19:46:52.915",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561910,1765828012951,-3941.0,0.00042,30,"2025-12-15T19:46:52.951",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561911,1765828012987,-150.0,0.00042,53,"2025-12-15T19:46:52.987",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561912,1765828013024,-150.0,0.00042,60,"2025-12-15T19:46:53.024",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561913,1765828013064,-227.91,0.00042007,120,"2025-12-15T19:46:53.064",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561914,1765828013102,-161.86,0.00042009,120,"2025-12-15T19:46:53.102",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561915,1765828013138,-2561.0,0.00042053,120,"2025-12-15T19:46:53.138",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561916,1765828013178,-2561.0,0.00042053,120,"2025-12-15T19:46:53.178",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561917,1765828013219,-2561.0,0.00042053,120,"2025-12-15T19:46:53.219",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561918,1765828013259,-2561.0,0.00042053,120,"2025-12-15T19:46:53.259",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561919,1765828013297,-2561.0,0.00042053,120,"2025-12-15T19:46:53.297",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561920,1765828013336,-2561.0,0.00042053,120,"2025-12-15T19:46:53.336",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561921,1765828013376,-532.0,0.00042055,120,"2025-12-15T19:46:53.376",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561922,1765828013420,-152.35,0.00042061,120,"2025-12-15T19:46:53.420",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561923,1765828013465,-154.79,0.00042062,120,"2025-12-15T19:46:53.465",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561924,1765828013511,-331.34,0.00042071,120,"2025-12-15T19:46:53.511",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561925,1765828013553,-318.46738688,0.000421,38,"2025-12-15T19:46:53.553",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561926,1765828013597,-227.91,0.00042107,120,"2025-12-15T19:46:53.597",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561927,1765828013638,-2242.92293556,0.00042121,120,"2025-12-15T19:46:53.638",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561928,1765828013679,-500.0,0.00042133,60,"2025-12-15T19:46:53.679",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561929,1765828013723,-50000.0,0.0004216,31,"2025-12-15T19:46:53.723",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561930,1765828013767,-50000.0,0.0004216,32,"2025-12-15T19:46:53.767",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561931,1765828013809,-50000.0,0.0004216,30,"2025-12-15T19:46:53.809",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561932,1765828013850,-50000.0,0.0004216,33,"2025-12-15T19:46:53.850",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561933,1765828013893,-50000.0,0.0004216,34,"2025-12-15T19:46:53.893",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561934,1765828013936,-50000.0,0.0004216,36,"2025-12-15T19:46:53.936",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561935,1765828013979,-50000.0,0.0004216,35,"2025-12-15T19:46:53.979",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561936,1765828014022,-2958.18,0.0004216,120,"2025-12-15T19:46:54.022",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561937,1765828019448,-152.35,0.00042161,120,"2025-12-15T19:46:59.448",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561938,1765828019489,-154.79,0.00042162,120,"2025-12-15T19:46:59.489",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561939,1765828019529,-331.34,0.00042171,120,"2025-12-15T19:46:59.529",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561940,1765828019567,-151.0,0.00042178,120,"2025-12-15T19:46:59.567",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561941,1765828019604,-151.0,0.00042178,120,"2025-12-15T19:46:59.604",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561942,1765828019639,-151.0,0.00042178,120,"2025-12-15T19:46:59.639",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561943,1765828019676,-151.0,0.00042178,120,"2025-12-15T19:46:59.676",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561944,1765828019711,-203.241648,0.00042178,120,"2025-12-15T19:46:59.711",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561945,1765828019747,-151.0,0.00042178,120,"2025-12-15T19:46:59.747",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561946,1765828019783,-175.20064,0.00042178,120,"2025-12-15T19:46:59.783",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561947,1765828019819,-151.0,0.00042178,120,"2025-12-15T19:46:59.819",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561948,1765828019853,-151.00000085,0.00042178,120,"2025-12-15T19:46:59.853",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561949,1765828020498,-151.0,0.00042178,120,"2025-12-15T19:47:00.498",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561950,1765828020540,-151.0,0.00042178,120,"2025-12-15T19:47:00.540",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561951,1765828020580,-151.0,0.00042178,120,"2025-12-15T19:47:00.580",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561952,1765828020619,-235.90454163,0.00042178,120,"2025-12-15T19:47:00.619",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561953,1765828020657,-151.0,0.00042178,120,"2025-12-15T19:47:00.657",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561954,1765828020693,-151.0,0.00042178,120,"2025-12-15T19:47:00.693",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561955,1765828020728,-174.216705,0.00042178,120,"2025-12-15T19:47:00.728",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561956,1765828020767,-151.0,0.00042178,120,"2025-12-15T19:47:00.767",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561957,1765828020803,-151.0,0.00042178,120,"2025-12-15T19:47:00.803",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561958,1765828020840,-151.0,0.00042178,120,"2025-12-15T19:47:00.840",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561959,1765828020876,-151.0,0.00042178,120,"2025-12-15T19:47:00.876",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561960,1765828020915,-151.0,0.00042178,120,"2025-12-15T19:47:00.915",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561961,1765828020952,-151.0,0.00042178,120,"2025-12-15T19:47:00.952",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561962,1765828020992,-151.0,0.00042178,120,"2025-12-15T19:47:00.992",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561963,1765828021040,-151.0,0.00042178,120,"2025-12-15T19:47:01.040",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561964,1765828021087,-160.60075,0.00042178,120,"2025-12-15T19:47:01.087",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561965,1765828021132,-151.0,0.00042178,120,"2025-12-15T19:47:01.132",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561966,1765828021174,-151.0,0.00042178,120,"2025-12-15T19:47:01.174",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561967,1765828021213,-153.312162,0.00042178,120,"2025-12-15T19:47:01.213",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561968,1765828021251,-151.0,0.00042178,30,"2025-12-15T19:47:01.251",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561969,1765828021290,-151.0,0.00042178,30,"2025-12-15T19:47:01.290",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561970,1765828021331,-151.0,0.00042178,30,"2025-12-15T19:47:01.331",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561971,1765828021372,-151.0,0.00042178,120,"2025-12-15T19:47:01.372",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561972,1765828021413,-153.573591,0.00042178,120,"2025-12-15T19:47:01.413",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561973,1765828021453,-1410.87068954,0.00042191,30,"2025-12-15T19:47:01.453",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561974,1765828021490,-1410.87068954,0.00042191,30,"2025-12-15T19:47:01.490",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561975,1765828021530,-600.0,0.00042192,120,"2025-12-15T19:47:01.530",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561976,1765828021570,-532.0,0.00042192,120,"2025-12-15T19:47:01.570",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561977,1765828021609,-151.0,0.00042197,90,"2025-12-15T19:47:01.609",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561978,1765828021646,-151.0,0.00042197,120,"2025-12-15T19:47:01.646",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561979,1765828021683,-151.0,0.00042197,120,"2025-12-15T19:47:01.683",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561980,1765828021718,-151.0,0.00042197,120,"2025-12-15T19:47:01.718",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561981,1765828021753,-151.0,0.00042197,120,"2025-12-15T19:47:01.753",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561982,1765828021789,-151.0,0.00042197,120,"2025-12-15T19:47:01.789",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561983,1765828021826,-151.0,0.00042197,120,"2025-12-15T19:47:01.826",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561984,1765828021863,-1242.803144,0.00042197,120,"2025-12-15T19:47:01.863",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561985,1765828021902,-1242.803144,0.00042197,120,"2025-12-15T19:47:01.902",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561986,1765828021940,-1242.803144,0.00042197,120,"2025-12-15T19:47:01.940",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561987,1765828021978,-1242.803144,0.00042197,120,"2025-12-15T19:47:01.978",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561988,1765828022016,-151.0,0.00042197,120,"2025-12-15T19:47:02.016",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561989,1765828022053,-151.0,0.00042197,120,"2025-12-15T19:47:02.053",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561990,1765828022090,-151.0,0.00042197,120,"2025-12-15T19:47:02.090",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561991,1765828022127,-182.063889,0.00042197,120,"2025-12-15T19:47:02.127",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561992,1765828022163,-171.572676,0.00042197,120,"2025-12-15T19:47:02.163",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561993,1765828022200,-182.063889,0.00042197,120,"2025-12-15T19:47:02.200",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561994,1765828022241,-151.0,0.00042197,120,"2025-12-15T19:47:02.241",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561995,1765828022282,-171.572676,0.00042197,120,"2025-12-15T19:47:02.282",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561996,1765828022325,-182.063889,0.00042197,120,"2025-12-15T19:47:02.325",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561997,1765828022366,-151.0,0.00042197,120,"2025-12-15T19:47:02.366",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561998,1765828022407,-171.572676,0.00042197,120,"2025-12-15T19:47:02.407",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561999,1765828022449,-182.063889,0.00042197,120,"2025-12-15T19:47:02.449",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562000,1765828022488,-171.572676,0.00042197,120,"2025-12-15T19:47:02.488",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562001,1765828022530,-151.0,0.00042197,120,"2025-12-15T19:47:02.530",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562002,1765828022571,-151.0,0.00042197,120,"2025-12-15T19:47:02.571",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562003,1765828022609,-151.0,0.00042197,120,"2025-12-15T19:47:02.609",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562004,1765828022649,-151.0,0.00042197,30,"2025-12-15T19:47:02.649",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562005,1765828022687,-192.094101,0.00042197,30,"2025-12-15T19:47:02.687",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562006,1765828022726,-151.0,0.00042197,120,"2025-12-15T19:47:02.726",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562007,1765828022764,-151.0,0.00042197,120,"2025-12-15T19:47:02.764",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562008,1765828022803,-322086.68065485,0.00042197,30,"2025-12-15T19:47:02.803",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562009,1765828022839,-322086.68065485,0.00042197,30,"2025-12-15T19:47:02.839",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562010,1765828022875,-322086.68065485,0.00042197,30,"2025-12-15T19:47:02.875",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562011,1765828022910,-211.361257,0.00042201,90,"2025-12-15T19:47:02.910",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562012,1765828022947,-151.0,0.00042201,120,"2025-12-15T19:47:02.947",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562013,1765828022983,-151.0,0.00042201,120,"2025-12-15T19:47:02.983",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562014,1765828023019,-151.0,0.00042201,120,"2025-12-15T19:47:03.019",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562015,1765828023059,-151.0,0.00042201,120,"2025-12-15T19:47:03.059",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562016,1765828023099,-151.0,0.00042201,120,"2025-12-15T19:47:03.099",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562017,1765828023140,-151.0,0.00042201,120,"2025-12-15T19:47:03.140",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562018,1765828023188,-151.0,0.00042201,120,"2025-12-15T19:47:03.188",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562019,1765828023233,-151.0,0.00042201,120,"2025-12-15T19:47:03.233",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562020,1765828023279,-151.0,0.00042201,120,"2025-12-15T19:47:03.279",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562021,1765828023326,-151.0,0.00042201,120,"2025-12-15T19:47:03.326",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562022,1765828023374,-151.0,0.00042201,120,"2025-12-15T19:47:03.374",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562023,1765828023427,-151.0,0.00042201,120,"2025-12-15T19:47:03.427",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562024,1765828023483,-1242.803144,0.00042201,120,"2025-12-15T19:47:03.483",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562025,1765828023530,-1242.803144,0.00042201,120,"2025-12-15T19:47:03.530",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562026,1765828023577,-1242.803144,0.00042201,120,"2025-12-15T19:47:03.577",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562027,1765828023623,-1242.803144,0.00042201,120,"2025-12-15T19:47:03.623",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562028,1765828023667,-1242.803144,0.00042201,120,"2025-12-15T19:47:03.667",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562029,1765828023712,-1242.803144,0.00042201,120,"2025-12-15T19:47:03.712",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562030,1765828023756,-1242.803144,0.00042201,120,"2025-12-15T19:47:03.756",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562031,1765828023799,-1242.803152,0.00042201,120,"2025-12-15T19:47:03.799",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562032,1765828023840,-151.0,0.00042201,120,"2025-12-15T19:47:03.840",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562033,1765828023880,-151.0,0.00042201,120,"2025-12-15T19:47:03.880",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562034,1765828023919,-151.0,0.00042201,120,"2025-12-15T19:47:03.919",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562035,1765828023959,-151.0,0.00042201,120,"2025-12-15T19:47:03.959",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562036,1765828024000,-182.063889,0.00042201,120,"2025-12-15T19:47:04.000",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562037,1765828024044,-182.063889,0.00042201,120,"2025-12-15T19:47:04.044",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562038,1765828024086,-171.572676,0.00042201,120,"2025-12-15T19:47:04.086",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562039,1765828024129,-171.572676,0.00042201,120,"2025-12-15T19:47:04.129",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562040,1765828024172,-182.063889,0.00042201,120,"2025-12-15T19:47:04.172",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562041,1765828024213,-151.0,0.00042201,120,"2025-12-15T19:47:04.213",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562042,1765828024257,-182.063889,0.00042201,120,"2025-12-15T19:47:04.257",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562043,1765828024734,-151.0,0.00042201,120,"2025-12-15T19:47:04.734",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562044,1765828024780,-171.572676,0.00042201,120,"2025-12-15T19:47:04.780",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562045,1765828024822,-171.572676,0.00042201,120,"2025-12-15T19:47:04.822",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562046,1765828024862,-182.063889,0.00042201,120,"2025-12-15T19:47:04.862",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562047,1765828024900,-151.0,0.00042201,120,"2025-12-15T19:47:04.900",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562048,1765828024945,-182.063889,0.00042201,120,"2025-12-15T19:47:04.945",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562049,1765828024989,-151.0,0.00042201,120,"2025-12-15T19:47:04.989",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562050,1765828025034,-171.572676,0.00042201,120,"2025-12-15T19:47:05.034",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562051,1765828025079,-171.572676,0.00042201,120,"2025-12-15T19:47:05.079",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562052,1765828025122,-182.063889,0.00042201,120,"2025-12-15T19:47:05.122",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562053,1765828025170,-182.06389,0.00042201,120,"2025-12-15T19:47:05.170",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562054,1765828025215,-171.572676,0.00042201,120,"2025-12-15T19:47:05.215",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562055,1765828025260,-151.0,0.00042201,120,"2025-12-15T19:47:05.260",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562056,1765828025306,-171.572684,0.00042201,120,"2025-12-15T19:47:05.306",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562057,1765828025353,-151.0,0.00042201,120,"2025-12-15T19:47:05.353",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562058,1765828025396,-151.0,0.00042201,120,"2025-12-15T19:47:05.396",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562059,1765828025441,-151.0,0.00042201,120,"2025-12-15T19:47:05.441",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562060,1765828025482,-151.0,0.00042201,120,"2025-12-15T19:47:05.482",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562061,1765828025522,-151.0,0.00042201,120,"2025-12-15T19:47:05.522",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562062,1765828025565,-151.0,0.00042201,30,"2025-12-15T19:47:05.565",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562063,1765828025608,-151.0,0.00042201,30,"2025-12-15T19:47:05.608",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562064,1765828025651,-151.0,0.00042201,120,"2025-12-15T19:47:05.651",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562065,1765828025692,-151.0,0.00042201,120,"2025-12-15T19:47:05.692",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562066,1765828025732,-151.0,0.00042201,120,"2025-12-15T19:47:05.732",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562067,1765828025772,-151.0,0.00042201,120,"2025-12-15T19:47:05.772",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562068,1765828025811,-216.66725917,0.00042203,120,"2025-12-15T19:47:05.811",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562069,1765828025848,-215.39289731,0.00042203,120,"2025-12-15T19:47:05.848",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562070,1765828025886,-215.39289731,0.00042203,120,"2025-12-15T19:47:05.886",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562071,1765828025923,-215.39289731,0.00042203,120,"2025-12-15T19:47:05.923",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562072,1765828025960,-227.91,0.00042207,120,"2025-12-15T19:47:05.960",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562073,1765828025998,-152.35,0.00042261,120,"2025-12-15T19:47:05.998",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562074,1765828026036,-500.0,0.0004227,60,"2025-12-15T19:47:06.036",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562075,1765828026075,-331.34,0.00042271,120,"2025-12-15T19:47:06.075",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562076,1765828026115,-3000.0,0.00042276,60,"2025-12-15T19:47:06.115",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562077,1765828026156,-2577.406169,0.000423,120,"2025-12-15T19:47:06.156",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562078,1765828026196,-227.91,0.00042307,120,"2025-12-15T19:47:06.196",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562079,1765828026238,-2724.0,0.00042319,58,"2025-12-15T19:47:06.238",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562080,1765828026278,-532.0,0.00042329,120,"2025-12-15T19:47:06.278",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562081,1765828026317,-152.35,0.00042361,120,"2025-12-15T19:47:06.317",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562082,1765828026358,-331.34,0.00042371,120,"2025-12-15T19:47:06.358",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562083,1765828026396,-421.1113739,0.000424,120,"2025-12-15T19:47:06.396",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562084,1765828026454,-1899.39,0.00042401,120,"2025-12-15T19:47:06.454",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562085,1765828026495,-1899.39,0.00042401,120,"2025-12-15T19:47:06.495",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562086,1765828026538,-1899.39,0.00042401,120,"2025-12-15T19:47:06.538",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562087,1765828026576,-1899.39,0.00042401,120,"2025-12-15T19:47:06.576",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562088,1765828026614,-1899.39,0.00042401,120,"2025-12-15T19:47:06.614",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562089,1765828026650,-1899.39,0.00042401,120,"2025-12-15T19:47:06.650",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562090,1765828026689,-1899.39,0.00042401,120,"2025-12-15T19:47:06.689",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562091,1765828026725,-1899.39,0.00042401,120,"2025-12-15T19:47:06.725",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562092,1765828026762,-1899.39,0.00042401,120,"2025-12-15T19:47:06.762",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562093,1765828026799,-1899.39,0.00042401,120,"2025-12-15T19:47:06.799",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562094,1765828026837,-1899.39,0.00042401,120,"2025-12-15T19:47:06.837",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562095,1765828026876,-1899.39,0.00042401,120,"2025-12-15T19:47:06.876",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562096,1765828026914,-1899.39,0.00042401,120,"2025-12-15T19:47:06.914",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562097,1765828026956,-1899.39,0.00042401,120,"2025-12-15T19:47:06.956",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562098,1765828026995,-1899.39,0.00042401,120,"2025-12-15T19:47:06.995",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562099,1765828027040,-1899.39,0.00042401,120,"2025-12-15T19:47:07.040",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562100,1765828027095,-1899.39,0.00042401,120,"2025-12-15T19:47:07.095",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562101,1765828027142,-1899.39,0.00042401,120,"2025-12-15T19:47:07.142",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562102,1765828027191,-1899.39,0.00042401,120,"2025-12-15T19:47:07.191",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562103,1765828027232,-1899.39,0.00042401,120,"2025-12-15T19:47:07.232",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562104,1765828027273,-1899.39,0.00042401,120,"2025-12-15T19:47:07.273",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562105,1765828027309,-1899.39,0.00042401,120,"2025-12-15T19:47:07.309",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562106,1765828027348,-1899.39,0.00042401,120,"2025-12-15T19:47:07.348",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562107,1765828027387,-1899.62956436,0.00042401,120,"2025-12-15T19:47:07.387",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562108,1765828027427,-150.0,0.00042406,120,"2025-12-15T19:47:07.427",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562109,1765828027469,-500.0,0.00042407,60,"2025-12-15T19:47:07.469",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562110,1765828027508,-227.91,0.00042407,120,"2025-12-15T19:47:07.508",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562111,1765828027551,-152.35,0.00042461,120,"2025-12-15T19:47:07.551",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562112,1765828027592,-199.0,0.00042465,42,"2025-12-15T19:47:07.592",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562113,1765828027632,-532.0,0.00042466,120,"2025-12-15T19:47:07.632",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562114,1765828027674,-331.34,0.00042471,120,"2025-12-15T19:47:07.674",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562115,1765828027722,-1702.12034515,0.000425,60,"2025-12-15T19:47:07.722",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562116,1765828027759,-2540.0,0.000425,120,"2025-12-15T19:47:07.759",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562117,1765828027796,-978.66,0.000425,60,"2025-12-15T19:47:07.796",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562118,1765828027834,-2284.94,0.000425,120,"2025-12-15T19:47:07.834",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562119,1765828027872,-1590.4556387,0.000425,120,"2025-12-15T19:47:07.872",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562120,1765828027911,-26921.1741837,0.000425,120,"2025-12-15T19:47:07.911",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562121,1765828027949,-3000.0,0.000425,120,"2025-12-15T19:47:07.949",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562122,1765828027988,-227.91,0.00042507,120,"2025-12-15T19:47:07.988",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562123,1765828028027,-500.0,0.00042544,60,"2025-12-15T19:47:08.027",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562124,1765828028067,-209.0,0.0004256,90,"2025-12-15T19:47:08.067",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562125,1765828028107,-152.35,0.00042561,120,"2025-12-15T19:47:08.107",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562126,1765828028146,-219.37276459,0.00042568,120,"2025-12-15T19:47:08.146",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562127,1765828028186,-331.34,0.00042571,120,"2025-12-15T19:47:08.186",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562128,1765828028226,-532.0,0.00042603,120,"2025-12-15T19:47:08.226",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562129,1765828028268,-227.91,0.00042607,120,"2025-12-15T19:47:08.268",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562130,1765828028310,-152.35,0.00042661,120,"2025-12-15T19:47:08.310",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562131,1765828028358,-331.34,0.00042671,120,"2025-12-15T19:47:08.358",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562132,1765828028397,-500.0,0.00042681,60,"2025-12-15T19:47:08.397",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562133,1765828028442,-227.91,0.00042707,120,"2025-12-15T19:47:08.442",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562134,1765828028483,-203.94007286,0.0004274,30,"2025-12-15T19:47:08.483",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562135,1765828028523,-532.0,0.0004274,120,"2025-12-15T19:47:08.523",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562136,1765828028566,-152.35,0.00042761,120,"2025-12-15T19:47:08.566",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562137,1765828029401,-331.34,0.00042771,120,"2025-12-15T19:47:09.401",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562138,1765828029445,-1180.47974376,0.000428,120,"2025-12-15T19:47:09.445",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562139,1765828029488,-227.91,0.00042807,120,"2025-12-15T19:47:09.488",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562140,1765828029544,-500.0,0.00042818,60,"2025-12-15T19:47:09.544",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562141,1765828029590,-152.35,0.00042861,120,"2025-12-15T19:47:09.590",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562142,1765828029633,-331.34,0.00042871,120,"2025-12-15T19:47:09.633",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562143,1765828029676,-532.0,0.00042877,120,"2025-12-15T19:47:09.676",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562144,1765828029721,-228.09492767,0.00042907,120,"2025-12-15T19:47:09.721",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562145,1765828029765,-208.0,0.0004295,30,"2025-12-15T19:47:09.765",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562146,1765828029808,-632.41855692,0.00042955,60,"2025-12-15T19:47:09.808",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562147,1765828029853,-152.35,0.00042961,120,"2025-12-15T19:47:09.853",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562148,1765828029905,-331.47078706,0.00042971,120,"2025-12-15T19:47:09.905",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562149,1765828029951,-4162.43,0.00043,30,"2025-12-15T19:47:09.951",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562150,1765828029998,-1444.70302892,0.00043,120,"2025-12-15T19:47:09.998",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562151,1765828030043,-253.91063684,0.00043,120,"2025-12-15T19:47:10.043",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562152,1765828030088,-1750.99041499,0.00043,120,"2025-12-15T19:47:10.088",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562153,1765828030132,-150.0,0.00043,120,"2025-12-15T19:47:10.132",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562154,1765828030174,-1000.0,0.00043,120,"2025-12-15T19:47:10.174",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562155,1765828030217,-681.43422654,0.00043,120,"2025-12-15T19:47:10.217",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562156,1765828030262,-178.45861381,0.00043,120,"2025-12-15T19:47:10.262",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562157,1765828030306,-1000.0,0.00043,120,"2025-12-15T19:47:10.306",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562158,1765828030350,-1000.0,0.00043,120,"2025-12-15T19:47:10.350",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562159,1765828030394,-173.70933643,0.00043,120,"2025-12-15T19:47:10.394",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562160,1765828030441,-501.0,0.00043,65,"2025-12-15T19:47:10.441",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562161,1765828030482,-811.74296446,0.00043,120,"2025-12-15T19:47:10.482",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562162,1765828030524,-3798.0,0.00043,120,"2025-12-15T19:47:10.524",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562163,1765828030573,-250.0,0.00043,120,"2025-12-15T19:47:10.573",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562164,1765828030616,-27844.54010583,0.00043,120,"2025-12-15T19:47:10.616",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562165,1765828030660,-150.0,0.00043,60,"2025-12-15T19:47:10.660",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562166,1765828030704,-532.0,0.00043014,120,"2025-12-15T19:47:10.704",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562167,1765828030750,-152.35,0.00043061,120,"2025-12-15T19:47:10.750",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562168,1765828030793,-199.0,0.0004315,43,"2025-12-15T19:47:10.793",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562169,1765828030834,-532.0,0.00043151,120,"2025-12-15T19:47:10.834",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562170,1765828030881,-152.35,0.00043161,120,"2025-12-15T19:47:10.881",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562171,1765828030923,-1548.73867035,0.000432,120,"2025-12-15T19:47:10.923",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562172,1765828030964,-556.3851,0.0004322,30,"2025-12-15T19:47:10.964",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562173,1765828031007,-152.35,0.00043261,120,"2025-12-15T19:47:11.007",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562174,1765828031048,-532.0,0.00043288,120,"2025-12-15T19:47:11.048",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562175,1765828031090,-152.35,0.00043361,120,"2025-12-15T19:47:11.090",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562176,1765828031132,-3000.0,0.00043372,60,"2025-12-15T19:47:11.132",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562177,1765828031181,-2545.0,0.00043419,120,"2025-12-15T19:47:11.181",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562178,1765828031225,-153.0,0.00043419,120,"2025-12-15T19:47:11.225",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562179,1765828031275,-153.0,0.00043419,120,"2025-12-15T19:47:11.275",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562180,1765828031319,-153.0,0.00043419,120,"2025-12-15T19:47:11.319",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562181,1765828031361,-153.0,0.00043419,120,"2025-12-15T19:47:11.361",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562182,1765828031401,-153.0,0.00043419,120,"2025-12-15T19:47:11.401",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562183,1765828031443,-153.0,0.00043419,120,"2025-12-15T19:47:11.443",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562184,1765828031484,-153.0,0.00043419,120,"2025-12-15T19:47:11.484",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562185,1765828031526,-153.0,0.00043419,120,"2025-12-15T19:47:11.526",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562186,1765828031566,-153.0,0.00043419,120,"2025-12-15T19:47:11.566",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562187,1765828031609,-153.0,0.00043419,120,"2025-12-15T19:47:11.609",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562188,1765828031653,-153.0,0.00043419,120,"2025-12-15T19:47:11.653",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562189,1765828031695,-153.0,0.00043419,120,"2025-12-15T19:47:11.695",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562190,1765828031737,-153.0,0.00043419,120,"2025-12-15T19:47:11.737",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562191,1765828031780,-153.0,0.00043419,120,"2025-12-15T19:47:11.780",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562192,1765828031827,-153.0,0.00043419,120,"2025-12-15T19:47:11.827",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562193,1765828031869,-153.0,0.00043419,120,"2025-12-15T19:47:11.869",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562194,1765828031911,-153.0,0.00043419,120,"2025-12-15T19:47:11.911",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562195,1765828031958,-153.0,0.00043419,120,"2025-12-15T19:47:11.958",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562196,1765828032012,-153.0,0.00043419,120,"2025-12-15T19:47:12.012",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562197,1765828032059,-153.0,0.00043419,120,"2025-12-15T19:47:12.059",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562198,1765828032104,-153.0,0.00043419,120,"2025-12-15T19:47:12.104",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562199,1765828032148,-153.0,0.00043419,120,"2025-12-15T19:47:12.148",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562200,1765828032190,-153.0,0.00043419,120,"2025-12-15T19:47:12.190",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562201,1765828032238,-153.0,0.00043419,120,"2025-12-15T19:47:12.238",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562202,1765828032288,-153.0,0.00043419,120,"2025-12-15T19:47:12.288",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562203,1765828032334,-153.0,0.00043419,120,"2025-12-15T19:47:12.334",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562204,1765828032376,-153.0,0.00043419,120,"2025-12-15T19:47:12.376",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562205,1765828032417,-153.0,0.00043419,120,"2025-12-15T19:47:12.417",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562206,1765828032463,-153.0,0.00043419,120,"2025-12-15T19:47:12.463",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562207,1765828032508,-153.0,0.00043419,120,"2025-12-15T19:47:12.508",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562208,1765828032551,-153.0,0.00043419,120,"2025-12-15T19:47:12.551",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562209,1765828032594,-153.0,0.00043419,120,"2025-12-15T19:47:12.594",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562210,1765828032637,-153.0,0.00043419,120,"2025-12-15T19:47:12.637",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562211,1765828032681,-153.0,0.00043419,120,"2025-12-15T19:47:12.681",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562212,1765828032725,-153.0,0.00043419,120,"2025-12-15T19:47:12.725",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562213,1765828032765,-153.0,0.00043419,120,"2025-12-15T19:47:12.765",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562214,1765828032805,-153.0,0.00043419,120,"2025-12-15T19:47:12.805",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562215,1765828032844,-153.0,0.00043419,120,"2025-12-15T19:47:12.844",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562216,1765828032885,-153.0,0.00043419,120,"2025-12-15T19:47:12.885",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562217,1765828032930,-153.0,0.00043419,120,"2025-12-15T19:47:12.930",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562218,1765828032974,-153.0,0.00043419,120,"2025-12-15T19:47:12.974",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562219,1765828033019,-153.0,0.00043419,120,"2025-12-15T19:47:13.019",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562220,1765828033064,-153.0,0.00043419,120,"2025-12-15T19:47:13.064",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562221,1765828033109,-153.0,0.00043419,120,"2025-12-15T19:47:13.109",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562222,1765828033152,-153.0,0.00043419,120,"2025-12-15T19:47:13.152",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562223,1765828033198,-153.0,0.00043419,120,"2025-12-15T19:47:13.198",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562224,1765828033242,-153.0,0.00043419,120,"2025-12-15T19:47:13.242",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562225,1765828033287,-153.0,0.00043419,120,"2025-12-15T19:47:13.287",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562226,1765828033330,-153.0,0.00043419,120,"2025-12-15T19:47:13.330",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562227,1765828033371,-153.0,0.00043419,120,"2025-12-15T19:47:13.371",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562228,1765828033414,-153.0,0.00043419,120,"2025-12-15T19:47:13.414",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562229,1765828033458,-153.0,0.00043419,120,"2025-12-15T19:47:13.458",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562230,1765828034154,-153.0,0.00043419,120,"2025-12-15T19:47:14.154",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562231,1765828034204,-153.0,0.00043419,120,"2025-12-15T19:47:14.204",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562232,1765828034253,-153.0,0.00043419,120,"2025-12-15T19:47:14.253",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562233,1765828034300,-153.0,0.00043419,120,"2025-12-15T19:47:14.300",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562234,1765828034345,-153.0,0.00043419,120,"2025-12-15T19:47:14.345",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562235,1765828034391,-532.0,0.00043425,120,"2025-12-15T19:47:14.391",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562236,1765828034439,-152.35,0.00043461,120,"2025-12-15T19:47:14.439",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562237,1765828034485,-2239.99058318,0.00043481,30,"2025-12-15T19:47:14.485",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562238,1765828034533,-200.0,0.00043499,120,"2025-12-15T19:47:14.533",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562239,1765828034580,-152.35,0.00043561,120,"2025-12-15T19:47:14.580",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562240,1765828034623,-532.0,0.00043562,120,"2025-12-15T19:47:14.623",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562241,1765828034665,-152.35,0.00043661,120,"2025-12-15T19:47:14.665",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562242,1765828034706,-532.0,0.00043699,120,"2025-12-15T19:47:14.706",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562243,1765828034748,-500.0,0.000437,120,"2025-12-15T19:47:14.748",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562244,1765828034788,-528.32,0.000437,120,"2025-12-15T19:47:14.788",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562245,1765828034827,-235.98880936,0.000437,120,"2025-12-15T19:47:14.827",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562246,1765828034868,-152.35,0.00043761,120,"2025-12-15T19:47:14.868",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562247,1765828034906,-500.69354052,0.000438,30,"2025-12-15T19:47:14.906",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562248,1765828034945,-48953.25399659,0.000438,30,"2025-12-15T19:47:14.945",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562249,1765828034987,-783.74,0.000438,120,"2025-12-15T19:47:14.987",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562250,1765828035031,-151.49327998,0.00043835,44,"2025-12-15T19:47:15.031",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562255,1765828052937,166.66,0.00014848,2,"2025-12-15T19:47:32.937",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562256,1765828052978,166.66,0.00015161,2,"2025-12-15T19:47:32.978",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562257,1765828053024,166.66,0.00015473,2,"2025-12-15T19:47:33.024",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562258,1765828081803,183.0,0.00015339,2,"2025-12-15T19:48:01.803",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562259,1765828094212,195.0,0.00015562,2,"2025-12-15T19:48:14.212",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562277,1765828231878,-166.66,0.00015786,2,"2025-12-15T19:50:31.878",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562278,1765828231888,-2281.72172906,0.00015835,2,"2025-12-15T19:50:31.888",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562279,1765828231931,-826.21827094,0.00015835,2,"2025-12-15T19:50:31.931",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562280,1765828231940,-1200.0,0.00015836,2,"2025-12-15T19:50:31.940",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562281,1765828231949,-300.0,0.00015836,2,"2025-12-15T19:50:31.949",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562282,1765828231958,-300.0,0.00015836,2,"2025-12-15T19:50:31.958",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562283,1765828231967,-47908.45411438,0.00015837,2,"2025-12-15T19:50:31.967",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562303,1765828238005,-3593.78780218,0.00015837,2,"2025-12-15T19:50:38.005",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562323,1765828239843,-4480.8035198,0.00015837,2,"2025-12-15T19:50:39.843",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562324,1765828239897,-467.97099624,0.00015837,2,"2025-12-15T19:50:39.897",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562325,1765828239952,-323.35681487,0.00015837,2,"2025-12-15T19:50:39.952",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562326,1765828239964,-332.13228803,0.00015837,2,"2025-12-15T19:50:39.964",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562327,1765828239975,-1427.5027801,0.00015837,2,"2025-12-15T19:50:39.975",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562328,1765828239987,-1059.80161734,0.00015837,2,"2025-12-15T19:50:39.987",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562329,1765828240007,-949.309992,0.00015837,2,"2025-12-15T19:50:40.007",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562330,1765828240019,-434.04911279,0.00015837,2,"2025-12-15T19:50:40.019",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562331,1765828240060,-5055.81736227,0.00015837,2,"2025-12-15T19:50:40.060",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562332,1765828240070,-1801.16471037,0.00015837,2,"2025-12-15T19:50:40.070",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562333,1765828240080,-640.55291637,0.00015837,2,"2025-12-15T19:50:40.080",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562334,1765828240090,-300.0,0.00015935,2,"2025-12-15T19:50:40.090",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562335,1765828240100,-1874.10523767,0.00015936,2,"2025-12-15T19:50:40.100",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562336,1765828240110,-295.44,0.00015936,2,"2025-12-15T19:50:40.110",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562337,1765828240119,-3056.9261,0.00015937,2,"2025-12-15T19:50:40.119",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562338,1765828240129,-1000.0,0.00015937,2,"2025-12-15T19:50:40.129",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562339,1765828240138,-500.0,0.00016036,2,"2025-12-15T19:50:40.138",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562340,1765828240148,-500.0,0.00016036,2,"2025-12-15T19:50:40.148",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562341,1765828240157,-500.0,0.00016036,2,"2025-12-15T19:50:40.157",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562342,1765828240167,-500.0,0.00016036,2,"2025-12-15T19:50:40.167",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562343,1765828240182,-500.0,0.00016036,2,"2025-12-15T19:50:40.182",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562344,1765828240192,-222.22156466,0.00016036,2,"2025-12-15T19:50:40.192",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562345,1765828240201,-500.0,0.00016036,2,"2025-12-15T19:50:40.201",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562346,1765828240211,-500.0,0.00016036,2,"2025-12-15T19:50:40.211",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562347,1765828240221,-500.0,0.00016036,2,"2025-12-15T19:50:40.221",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562349,1765828240231,-500.0,0.00016036,2,"2025-12-15T19:50:40.231",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562351,1765828240241,-500.0,0.00016036,2,"2025-12-15T19:50:40.241",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562352,1765828240250,-500.0,0.00016036,2,"2025-12-15T19:50:40.250",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562353,1765828240260,-166.66,0.00016098,2,"2025-12-15T19:50:40.260",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562354,1765828240270,-166.66,0.00016101,2,"2025-12-15T19:50:40.270",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562355,1765828240280,-500.0,0.00016173,2,"2025-12-15T19:50:40.280",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562356,1765828240290,-452.94489048,0.00016173,2,"2025-12-15T19:50:40.290",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562357,1765828240307,-47.05510952,0.00016173,2,"2025-12-15T19:50:40.307",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562358,1765828240318,-500.0,0.00016173,2,"2025-12-15T19:50:40.318",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562359,1765828240328,-500.0,0.00016173,2,"2025-12-15T19:50:40.328",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562360,1765828240338,-500.0,0.00016173,2,"2025-12-15T19:50:40.338",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562361,1765828240348,-500.0,0.00016173,2,"2025-12-15T19:50:40.348",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562362,1765828240358,-500.38142603,0.00016173,2,"2025-12-15T19:50:40.358",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562363,1765828240368,-534.13325228,0.00016173,2,"2025-12-15T19:50:40.368",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562364,1765828240378,-500.0,0.00016173,2,"2025-12-15T19:50:40.378",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562365,1765828240387,-250.59182654,0.00016173,2,"2025-12-15T19:50:40.387",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562366,1765828240397,-500.0,0.00016173,2,"2025-12-15T19:50:40.397",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562367,1765828240407,-500.0,0.00016173,2,"2025-12-15T19:50:40.407",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562368,1765828240416,-500.0,0.00016173,2,"2025-12-15T19:50:40.416",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562369,1765828240426,-500.0,0.00016173,2,"2025-12-15T19:50:40.426",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562370,1765828240435,-483.18383313,0.00016173,2,"2025-12-15T19:50:40.435",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562371,1765828240452,-143.27006423,0.00016173,2,"2025-12-15T19:50:40.452",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562372,1765828240462,-315.21795353,0.00016173,2,"2025-12-15T19:50:40.462",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562373,1765828240471,-500.0,0.00016173,2,"2025-12-15T19:50:40.471",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562374,1765828240481,-500.0,0.00016173,2,"2025-12-15T19:50:40.481",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562375,1765828240496,-500.0,0.00016173,2,"2025-12-15T19:50:40.496",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562376,1765828240506,-500.0,0.00016173,2,"2025-12-15T19:50:40.506",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562377,1765828240516,-500.0,0.00016173,2,"2025-12-15T19:50:40.516",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562378,1765828240525,-500.0,0.00016173,2,"2025-12-15T19:50:40.525",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562379,1765828240535,-500.0,0.00016173,2,"2025-12-15T19:50:40.535",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562380,1765828240551,-500.0,0.00016173,2,"2025-12-15T19:50:40.551",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562381,1765828240565,-500.0,0.00016173,2,"2025-12-15T19:50:40.565",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562382,1765828240576,-500.0,0.00016173,2,"2025-12-15T19:50:40.576",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562383,1765828240586,-500.0,0.00016173,2,"2025-12-15T19:50:40.586",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562384,1765828240595,-500.0,0.00016173,2,"2025-12-15T19:50:40.595",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562385,1765828240606,-1801.16471031,0.00016177,2,"2025-12-15T19:50:40.606",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562386,1765828240615,-295.44,0.0001621,2,"2025-12-15T19:50:40.615",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562387,1765828240625,-640.55291633,0.00016275,2,"2025-12-15T19:50:40.625",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562388,1765828240635,-3025.2894739,0.00016285,2,"2025-12-15T19:50:40.635",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562389,1765828240644,-500.0,0.0001631,2,"2025-12-15T19:50:40.644",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562390,1765828240654,-308.89042449,0.00016333,2,"2025-12-15T19:50:40.654",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562391,1765828240664,-150.39,0.00016355,2,"2025-12-15T19:50:40.664",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562392,1765828240674,-166.66,0.00016411,2,"2025-12-15T19:50:40.674",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562393,1765828240684,-902.0,0.00016437,2,"2025-12-15T19:50:40.684",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562394,1765828240694,-4879.67,0.00016438,2,"2025-12-15T19:50:40.694",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562395,1765828240703,-295.44,0.00016484,2,"2025-12-15T19:50:40.703",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562396,1765828240713,-574.14587518,0.00016493,2,"2025-12-15T19:50:40.713",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562404,1765828242905,-1334.85412482,0.00016493,2,"2025-12-15T19:50:42.905",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562405,1765828242915,-261.07927239,0.00016493,2,"2025-12-15T19:50:42.915",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562406,1765828242925,-932.2,0.0001651,2,"2025-12-15T19:50:42.925",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562407,1765828242935,-1801.16471031,0.00016518,2,"2025-12-15T19:50:42.935",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562408,1765828242944,-221.0,0.00016526,2,"2025-12-15T19:50:42.944",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562409,1765828242954,-1826.0,0.00016559,2,"2025-12-15T19:50:42.954",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562410,1765828242964,-500.0,0.00016584,2,"2025-12-15T19:50:42.964",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562411,1765828242974,-166.66,0.00016633,2,"2025-12-15T19:50:42.974",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562412,1765828242984,-640.55291633,0.00016712,2,"2025-12-15T19:50:42.984",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562413,1765828242994,-1000.0,0.00016721,2,"2025-12-15T19:50:42.994",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562414,1765828243004,-1000.0,0.00016721,2,"2025-12-15T19:50:43.004",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562415,1765828243015,-1000.0,0.00016721,2,"2025-12-15T19:50:43.015",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562416,1765828243025,-500.0,0.00016721,2,"2025-12-15T19:50:43.025",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562417,1765828243035,-1000.0,0.00016721,2,"2025-12-15T19:50:43.035",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562418,1765828243045,-1628.91162981,0.00016731,2,"2025-12-15T19:50:43.045",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562419,1765828243064,-295.44,0.00016758,2,"2025-12-15T19:50:43.064",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562420,1765828243076,-1801.16471031,0.00016858,2,"2025-12-15T19:50:43.076",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562421,1765828243086,-288.0,0.0001687,2,"2025-12-15T19:50:43.086",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562422,1765828243095,-195.0,0.00016873,2,"2025-12-15T19:50:43.095",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562423,1765828243106,-300.0,0.00016873,2,"2025-12-15T19:50:43.106",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562424,1765828243116,-250.0,0.00016873,2,"2025-12-15T19:50:43.116",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562425,1765828243125,-214.9055753,0.00016881,2,"2025-12-15T19:50:43.125",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562426,1765828243136,-5585.62763853,0.000169,3,"2025-12-15T19:50:43.136",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562427,1765828243146,-7117.703725,0.00016989,2,"2025-12-15T19:50:43.146",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562428,1765828243155,-194.21929349,0.0001699,2,"2025-12-15T19:50:43.155",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562429,1765828243164,-200.0,0.0001699,2,"2025-12-15T19:50:43.164",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562430,1765828243175,-200.0,0.0001699,2,"2025-12-15T19:50:43.175",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562431,1765828243184,-151.0,0.0001699,2,"2025-12-15T19:50:43.184",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562432,1765828243195,-151.0,0.0001699,2,"2025-12-15T19:50:43.195",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562433,1765828243205,-151.0,0.0001699,2,"2025-12-15T19:50:43.205",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562434,1765828243215,-151.0,0.0001699,2,"2025-12-15T19:50:43.215",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562435,1765828243227,-151.0,0.0001699,2,"2025-12-15T19:50:43.227",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562436,1765828243238,-151.0,0.0001699,2,"2025-12-15T19:50:43.238",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562437,1765828243250,-151.0,0.0001699,2,"2025-12-15T19:50:43.250",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562438,1765828243260,-151.0,0.0001699,2,"2025-12-15T19:50:43.260",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562439,1765828243270,-214.76652521,0.0001699,2,"2025-12-15T19:50:43.270",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562440,1765828243280,-164.22,0.0001699,2,"2025-12-15T19:50:43.280",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562441,1765828243291,-164.22,0.0001699,2,"2025-12-15T19:50:43.291",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562442,1765828243302,-164.22,0.0001699,2,"2025-12-15T19:50:43.302",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562443,1765828243312,-164.22,0.0001699,2,"2025-12-15T19:50:43.312",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562444,1765828243323,-151.0,0.00016997,2,"2025-12-15T19:50:43.323",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562445,1765828243333,-151.0,0.00016997,2,"2025-12-15T19:50:43.333",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562446,1765828243342,-150.0,0.00016999,2,"2025-12-15T19:50:43.342",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562447,1765828243352,-6413.32,0.00016999,2,"2025-12-15T19:50:43.352",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562448,1765828243361,-1256330.54987839,0.00017,2,"2025-12-15T19:50:43.361",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562449,1765828243374,-2934.56041804,0.00017,2,"2025-12-15T19:50:43.374",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562450,1765828243386,-748.39607291,0.00017,2,"2025-12-15T19:50:43.386",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562451,1765828243398,-662.97977741,0.00017,2,"2025-12-15T19:50:43.398",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562452,1765828243409,-1152.94991053,0.00017,2,"2025-12-15T19:50:43.409",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562453,1765828243448,-257.41840105,0.00017,2,"2025-12-15T19:50:43.448",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562454,1765828243491,-15652.93825735,0.00017,2,"2025-12-15T19:50:43.491",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562455,1765828243505,-294.77570131,0.00017,2,"2025-12-15T19:50:43.505",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562456,1765828243517,-6120.34283461,0.00017,2,"2025-12-15T19:50:43.517",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562457,1765828243531,-1801.66904595,0.00017,2,"2025-12-15T19:50:43.531",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562458,1765828243575,-777.45991394,0.00017,2,"2025-12-15T19:50:43.575",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562461,1765828247997,-8805.00926908,0.00017,2,"2025-12-15T19:50:47.997",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562462,1765828248031,-630.86507306,0.00017,2,"2025-12-15T19:50:48.031",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562463,1765828248086,-975.43176676,0.00017,2,"2025-12-15T19:50:48.086",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562464,1765828248104,-569.93088227,0.00017,2,"2025-12-15T19:50:48.104",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562595,1765829428625,869.38,0.00013699,2,"2025-12-15T20:10:28.625",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562629,1765829434324,-152.26,0.00015926,2,"2025-12-15T20:10:34.324",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562630,1765829434334,-953.41263688,0.00015972,2,"2025-12-15T20:10:34.334",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562631,1765829434345,-646.58736312,0.00015972,2,"2025-12-15T20:10:34.345",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562632,1765829434354,-12.55835518,0.00016035,3,"2025-12-15T20:10:34.354",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562633,1765829434365,-410.85396612,0.00016035,3,"2025-12-15T20:10:34.365",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562634,1765829434386,-575.5876787,0.00016035,3,"2025-12-15T20:10:34.386",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562635,1765829434395,-567.73601868,0.0001617,2,"2025-12-15T20:10:34.395",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562636,1765829434410,-632.26398132,0.0001617,2,"2025-12-15T20:10:34.410",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562637,1765829434423,-300.0,0.0001617,2,"2025-12-15T20:10:34.423",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562638,1765829434433,-300.0,0.0001617,2,"2025-12-15T20:10:34.433",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562639,1765829434442,-433.0,0.00016171,2,"2025-12-15T20:10:34.442",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562640,1765829434451,-4639.83813338,0.00016172,2,"2025-12-15T20:10:34.451",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562641,1765829434463,-387.105,0.00016172,2,"2025-12-15T20:10:34.463",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562645,1765829438107,-289.80686662,0.00016172,2,"2025-12-15T20:10:38.107",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562646,1765829438117,-500.0,0.00016173,2,"2025-12-15T20:10:38.117",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562647,1765829438126,-500.0,0.00016173,2,"2025-12-15T20:10:38.126",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562648,1765829438136,-500.0,0.00016173,2,"2025-12-15T20:10:38.136",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562649,1765829438145,-500.0,0.00016173,2,"2025-12-15T20:10:38.145",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562650,1765829438154,-500.0,0.00016173,2,"2025-12-15T20:10:38.154",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562651,1765829438164,-1229.48045265,0.0001645,2,"2025-12-15T20:10:38.164",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562652,1765829438173,-597.63,0.00016465,2,"2025-12-15T20:10:38.173",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562653,1765829438183,-250.0,0.00016505,2,"2025-12-15T20:10:38.183",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562654,1765829438193,-480.76,0.000167,2,"2025-12-15T20:10:38.193",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562655,1765829438203,-883.03,0.000167,2,"2025-12-15T20:10:38.203",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562656,1765829438213,-658.61,0.000167,2,"2025-12-15T20:10:38.213",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562657,1765829438223,-5129.53149923,0.000167,2,"2025-12-15T20:10:38.223",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562658,1765829438234,-5396.48880239,0.000167,2,"2025-12-15T20:10:38.234",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562659,1765829438254,-991.61565044,0.000167,2,"2025-12-15T20:10:38.254",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562660,1765829438267,-2138.23077622,0.000167,2,"2025-12-15T20:10:38.267",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562661,1765829438325,-76.62707172,0.000167,2,"2025-12-15T20:10:38.325",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562662,1765829438335,-175.49723258,0.00016721,2,"2025-12-15T20:10:38.335",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562663,1765829438346,-259.36743815,0.00016721,2,"2025-12-15T20:10:38.346",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562672,1765829440062,-565.13532927,0.00016721,2,"2025-12-15T20:10:40.062",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562674,1765829440072,-500.0,0.00016721,2,"2025-12-15T20:10:40.072",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562676,1765829440082,-550.0,0.00016798,2,"2025-12-15T20:10:40.082",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562677,1765829440092,-500.0,0.00016799,2,"2025-12-15T20:10:40.092",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562678,1765829440102,-500.0,0.00016799,2,"2025-12-15T20:10:40.102",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562679,1765829440111,-261.97243829,0.00016799,2,"2025-12-15T20:10:40.111",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562689,1765829443280,-232.75,0.00016799,2,"2025-12-15T20:10:43.280",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562690,1765829443291,-500.0,0.00016799,2,"2025-12-15T20:10:43.291",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562691,1765829443302,-500.0,0.00016799,2,"2025-12-15T20:10:43.302",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562692,1765829443314,-1356.59,0.000168,2,"2025-12-15T20:10:43.314",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562696,1765829443493,-321.88509748,0.000168,2,"2025-12-15T20:10:43.493",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562699,1765829443504,-860.86,0.000168,2,"2025-12-15T20:10:43.504",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562716,1765829443654,-756.69160252,0.000168,2,"2025-12-15T20:10:43.654",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562718,1765829443664,-28037.2663,0.000168,2,"2025-12-15T20:10:43.664",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562720,1765829443673,-485.16,0.000168,2,"2025-12-15T20:10:43.673",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562722,1765829443683,-480.76,0.000168,2,"2025-12-15T20:10:43.683",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562724,1765829443692,-1000.0,0.000168,2,"2025-12-15T20:10:43.692",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562726,1765829443701,-480.76,0.000168,2,"2025-12-15T20:10:43.701",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562728,1765829443710,-480.76,0.000168,2,"2025-12-15T20:10:43.710",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562730,1765829443719,-480.76,0.000168,2,"2025-12-15T20:10:43.719",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562832,1765829446043,-658.61,0.000168,2,"2025-12-15T20:10:46.043",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562833,1765829446062,-400.34557275,0.000168,2,"2025-12-15T20:10:46.062",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562834,1765829446074,-1127.14707422,0.000168,2,"2025-12-15T20:10:46.074",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562836,1765829446084,-500.0,0.00016849,2,"2025-12-15T20:10:46.084",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562838,1765829446094,-1127.1470742,0.0001685,2,"2025-12-15T20:10:46.094",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562840,1765829446104,-151.0,0.0001689,2,"2025-12-15T20:10:46.104",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562842,1765829446114,-151.0,0.0001689,2,"2025-12-15T20:10:46.114",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562844,1765829446126,-151.0,0.0001689,2,"2025-12-15T20:10:46.126",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562846,1765829446143,-151.0,0.0001689,2,"2025-12-15T20:10:46.143",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562847,1765829446154,-151.0,0.0001689,2,"2025-12-15T20:10:46.154",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562848,1765829446165,-151.0,0.0001689,2,"2025-12-15T20:10:46.165",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562849,1765829446176,-151.0,0.0001689,2,"2025-12-15T20:10:46.176",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562850,1765829446187,-151.0,0.0001689,2,"2025-12-15T20:10:46.187",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562851,1765829446198,-151.0,0.0001689,2,"2025-12-15T20:10:46.198",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562852,1765829446208,-151.0,0.0001689,2,"2025-12-15T20:10:46.208",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562853,1765829446221,-151.0,0.0001689,2,"2025-12-15T20:10:46.221",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562854,1765829446242,-151.0,0.0001689,2,"2025-12-15T20:10:46.242",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562855,1765829446253,-200.0,0.0001689,2,"2025-12-15T20:10:46.253",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562856,1765829446264,-207.4,0.0001689,2,"2025-12-15T20:10:46.264",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562857,1765829446275,-500.0,0.0001689,2,"2025-12-15T20:10:46.275",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562858,1765829446297,-500.0,0.0001689,2,"2025-12-15T20:10:46.297",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562859,1765829446309,-500.0,0.0001689,2,"2025-12-15T20:10:46.309",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562860,1765829446324,-242.25792744,0.0001689,2,"2025-12-15T20:10:46.324",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562861,1765829446334,-151.0,0.00016897,2,"2025-12-15T20:10:46.334",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562862,1765829446344,-1213.70128937,0.00016899,5,"2025-12-15T20:10:46.344",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562863,1765829446354,-1621.172,0.00016899,2,"2025-12-15T20:10:46.354",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562864,1765829446364,-179.386,0.00016899,2,"2025-12-15T20:10:46.364",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562865,1765829446374,-236.8507,0.000169,2,"2025-12-15T20:10:46.374",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562866,1765829446384,-176.3394,0.000169,2,"2025-12-15T20:10:46.384",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562867,1765829446394,-1029.7974,0.000169,2,"2025-12-15T20:10:46.394",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562868,1765829446404,-232.71774576,0.000169,2,"2025-12-15T20:10:46.404",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562869,1765829446414,-1127.1470742,0.000169,2,"2025-12-15T20:10:46.414",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562870,1765829446424,-1533.30664449,0.000169,2,"2025-12-15T20:10:46.424",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562871,1765829446434,-500.0,0.00016985,2,"2025-12-15T20:10:46.434",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562872,1765829446444,-192.6214852,0.00016985,2,"2025-12-15T20:10:46.444",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562873,1765829446455,-495.27381464,0.00016985,2,"2025-12-15T20:10:46.455",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562874,1765829446465,-500.0,0.00016986,2,"2025-12-15T20:10:46.465",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562875,1765829446475,-53360.96,0.00016986,2,"2025-12-15T20:10:46.475",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562876,1765829446484,-5231.3145476,0.00016998,2,"2025-12-15T20:10:46.484",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562877,1765829446494,-85228.4971454,0.00016998,2,"2025-12-15T20:10:46.494",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562878,1765829446503,-2065.1364525,0.00016998,2,"2025-12-15T20:10:46.503",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562879,1765829446513,-150.0,0.00016999,2,"2025-12-15T20:10:46.513",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562880,1765829446523,-6146.1,0.00016999,2,"2025-12-15T20:10:46.523",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562881,1765829446532,-162786.77546365,0.00017,2,"2025-12-15T20:10:46.532",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562883,1765829448904,-2731.44,0.00017,2,"2025-12-15T20:10:48.904",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562884,1765829449192,-16484.42840632,0.00017,2,"2025-12-15T20:10:49.192",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562885,1765829449203,-616.41039104,0.00017,2,"2025-12-15T20:10:49.203",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562886,1765829449220,-2468.8265872,0.00017,2,"2025-12-15T20:10:49.220",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562887,1765829449248,-7322.33,0.00017,2,"2025-12-15T20:10:49.248",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562888,1765829449259,-356.15,0.00017,2,"2025-12-15T20:10:49.259",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563036,1765830493750,1000.0,0.00015638,2,"2025-12-15T20:28:13.750",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563093,1765830623742,166.66,0.0001491,2,"2025-12-15T20:30:23.742",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563094,1765830623941,166.66,0.00015224,2,"2025-12-15T20:30:23.941",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563095,1765830624146,166.66,0.00015538,2,"2025-12-15T20:30:24.146",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563132,1765830632799,-150.39,0.00015745,2,"2025-12-15T20:30:32.799",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563133,1765830632808,-121.15991355,0.00015802,2,"2025-12-15T20:30:32.808",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563134,1765830632819,-276.80559916,0.00015802,2,"2025-12-15T20:30:32.819",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563135,1765830632830,-68.13448729,0.00015802,2,"2025-12-15T20:30:32.830",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563136,1765830632840,-1804.92617272,0.00015808,2,"2025-12-15T20:30:32.840",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563137,1765830632922,-1750.55382728,0.00015808,2,"2025-12-15T20:30:32.922",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563138,1765830632932,-500.0,0.00015826,2,"2025-12-15T20:30:32.932",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563139,1765830632951,-166.66,0.00015852,2,"2025-12-15T20:30:32.951",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563140,1765830632962,-200.0,0.00015924,2,"2025-12-15T20:30:32.962",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563141,1765830632971,-42.03202158,0.00016,4,"2025-12-15T20:30:32.971",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563142,1765830632983,-4911.49051634,0.00016,4,"2025-12-15T20:30:32.983",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563143,1765830632994,-28469.48462922,0.00016,4,"2025-12-15T20:30:32.994",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563144,1765830633005,-1508.04141765,0.00016,4,"2025-12-15T20:30:33.005",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563145,1765830633016,-1432.49858027,0.00016,4,"2025-12-15T20:30:33.016",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563146,1765830633027,-4462.6984381,0.00016,4,"2025-12-15T20:30:33.027",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563147,1765830633043,-4241.55482183,0.00016,4,"2025-12-15T20:30:33.043",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563148,1765830633055,-497.55228091,0.00016,4,"2025-12-15T20:30:33.055",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563149,1765830633066,-606.48713533,0.00016,4,"2025-12-15T20:30:33.066",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563150,1765830633077,-4336.1275322,0.00016,4,"2025-12-15T20:30:33.077",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563151,1765830633086,-250.0,0.0001611,2,"2025-12-15T20:30:33.086",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563152,1765830633095,-166.66,0.00016166,2,"2025-12-15T20:30:33.095",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563153,1765830633104,-1200.0,0.00016171,2,"2025-12-15T20:30:33.104",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563154,1765830633114,-500.0,0.00016173,2,"2025-12-15T20:30:33.114",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563155,1765830633123,-500.0,0.00016173,2,"2025-12-15T20:30:33.123",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563156,1765830633132,-165.05782679,0.00016173,2,"2025-12-15T20:30:33.132",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563157,1765830633141,-501.51044727,0.00016173,2,"2025-12-15T20:30:33.141",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563158,1765830633151,-500.0,0.00016173,2,"2025-12-15T20:30:33.151",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563159,1765830633161,-165.6872714,0.00016173,2,"2025-12-15T20:30:33.161",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563160,1765830633171,-500.6273257,0.00016173,2,"2025-12-15T20:30:33.171",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563161,1765830633180,-500.0,0.00016173,2,"2025-12-15T20:30:33.180",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563162,1765830633190,-500.0,0.00016173,2,"2025-12-15T20:30:33.190",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563163,1765830633199,-201.4977632,0.00016173,2,"2025-12-15T20:30:33.199",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563164,1765830633211,-276.27174757,0.00016173,2,"2025-12-15T20:30:33.211",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563165,1765830633227,-500.40431242,0.00016173,2,"2025-12-15T20:30:33.227",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563166,1765830633236,-500.0,0.00016173,2,"2025-12-15T20:30:33.236",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563167,1765830633246,-500.69569811,0.00016173,2,"2025-12-15T20:30:33.246",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563168,1765830633255,-500.0,0.00016173,2,"2025-12-15T20:30:33.255",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563169,1765830633264,-500.0,0.00016173,2,"2025-12-15T20:30:33.264",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563170,1765830633274,-500.0,0.00016173,2,"2025-12-15T20:30:33.274",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563171,1765830633284,-168.48732497,0.00016173,2,"2025-12-15T20:30:33.284",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563172,1765830633303,-500.60353783,0.00016173,2,"2025-12-15T20:30:33.303",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563173,1765830633315,-376.6677597,0.00016173,2,"2025-12-15T20:30:33.315",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563174,1765830633325,-500.0,0.00016173,2,"2025-12-15T20:30:33.325",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563175,1765830633335,-500.0,0.00016173,2,"2025-12-15T20:30:33.335",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563176,1765830633344,-166.68,0.00016181,2,"2025-12-15T20:30:33.344",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563177,1765830633354,-166.66,0.0001648,2,"2025-12-15T20:30:33.354",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563178,1765830633363,-30427.01392057,0.00016589,2,"2025-12-15T20:30:33.363",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563188,1765830638350,-1051.0,0.00016441,2,"2025-12-15T20:30:38.350",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563189,1765830638360,-1782.53678,0.00016589,2,"2025-12-15T20:30:38.360",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563190,1765830638459,-2103.17131653,0.00016589,2,"2025-12-15T20:30:38.459",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563215,1765830644702,-790.07319809,0.00016589,2,"2025-12-15T20:30:44.702",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563216,1765830644714,-562.61881129,0.00016589,2,"2025-12-15T20:30:44.714",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563217,1765830644725,-429.495,0.00016589,2,"2025-12-15T20:30:44.725",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563218,1765830644735,-1244.52080482,0.00016589,2,"2025-12-15T20:30:44.735",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563219,1765830644747,-500.0,0.00016589,2,"2025-12-15T20:30:44.747",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563220,1765830644758,-1528.70657414,0.00016589,2,"2025-12-15T20:30:44.758",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563221,1765830644770,-28309.03059456,0.00016589,2,"2025-12-15T20:30:44.770",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563222,1765830644779,-190.01087269,0.00016599,2,"2025-12-15T20:30:44.779",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563223,1765830644788,-500.0,0.00016599,2,"2025-12-15T20:30:44.788",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563224,1765830644797,-209.35632717,0.00016599,2,"2025-12-15T20:30:44.797",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563225,1765830644807,-537.12971902,0.00016599,2,"2025-12-15T20:30:44.807",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563226,1765830644816,-38.22154705,0.000166,2,"2025-12-15T20:30:44.816",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563227,1765830644827,-411.88793493,0.000166,2,"2025-12-15T20:30:44.827",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563228,1765830644839,-14.07051802,0.000166,2,"2025-12-15T20:30:44.839",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563229,1765830644848,-838.39111282,0.000166,2,"2025-12-15T20:30:44.848",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563230,1765830644860,-605.34328718,0.000166,2,"2025-12-15T20:30:44.860",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563231,1765830644869,-983.605,0.000166,2,"2025-12-15T20:30:44.869",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563232,1765830644878,-2500.0,0.000166,2,"2025-12-15T20:30:44.878",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563233,1765830644887,-154.69529053,0.000166,2,"2025-12-15T20:30:44.887",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563234,1765830644896,-1796.12071739,0.000166,2,"2025-12-15T20:30:44.896",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563235,1765830644908,-3876.20267999,0.000166,2,"2025-12-15T20:30:44.908",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563236,1765830644917,-398.0,0.00016625,2,"2025-12-15T20:30:44.917",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563237,1765830644926,-187.0,0.00016625,2,"2025-12-15T20:30:44.926",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563238,1765830644935,-9999.99,0.00016625,2,"2025-12-15T20:30:44.935",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563239,1765830644944,-150.99,0.00016625,2,"2025-12-15T20:30:44.944",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563240,1765830644953,-1677.46,0.00016625,2,"2025-12-15T20:30:44.953",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563241,1765830644962,-4263.14,0.00016625,2,"2025-12-15T20:30:44.962",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563242,1765830644972,-9999.99,0.00016625,2,"2025-12-15T20:30:44.972",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563243,1765830644981,-500.0,0.00016635,2,"2025-12-15T20:30:44.981",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563244,1765830644992,-1748.0,0.00016635,2,"2025-12-15T20:30:44.992",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563245,1765830645001,-620.26346645,0.00016635,2,"2025-12-15T20:30:45.001",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563246,1765830645013,-200.0,0.00016635,2,"2025-12-15T20:30:45.013",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563247,1765830645023,-207.4,0.00016635,2,"2025-12-15T20:30:45.023",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563248,1765830645032,-215.0738,0.00016635,2,"2025-12-15T20:30:45.032",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563249,1765830645042,-223.0315306,0.00016635,2,"2025-12-15T20:30:45.042",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563250,1765830645052,-231.28369723,0.00016635,2,"2025-12-15T20:30:45.052",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563251,1765830645062,-239.84119403,0.00016635,2,"2025-12-15T20:30:45.062",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563252,1765830645071,-248.71531821,0.00016635,2,"2025-12-15T20:30:45.071",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563253,1765830645080,-257.91778498,0.00016635,2,"2025-12-15T20:30:45.080",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563254,1765830645090,-267.46074303,0.00016635,2,"2025-12-15T20:30:45.090",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563255,1765830645099,-300.0,0.00016635,2,"2025-12-15T20:30:45.099",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563256,1765830645110,-2108.92605538,0.0001666,2,"2025-12-15T20:30:45.110",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563257,1765830645119,-890.0,0.00016664,2,"2025-12-15T20:30:45.119",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563258,1765830645129,-1936.55,0.00016664,2,"2025-12-15T20:30:45.129",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563259,1765830645138,-175.8,0.00016664,2,"2025-12-15T20:30:45.138",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563260,1765830645147,-549.0,0.00016687,2,"2025-12-15T20:30:45.147",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563261,1765830645157,-553.64373807,0.0001669,2,"2025-12-15T20:30:45.157",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563262,1765830645167,-151.0,0.0001669,2,"2025-12-15T20:30:45.167",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563263,1765830645176,-1000.0,0.0001669,2,"2025-12-15T20:30:45.176",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563264,1765830645185,-1000.0,0.0001669,2,"2025-12-15T20:30:45.185",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563265,1765830645195,-1000.0,0.0001669,2,"2025-12-15T20:30:45.195",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563266,1765830645205,-1000.0,0.0001669,2,"2025-12-15T20:30:45.205",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563267,1765830645214,-624.66912467,0.0001669,2,"2025-12-15T20:30:45.214",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563268,1765830645224,-151.0,0.0001669,2,"2025-12-15T20:30:45.224",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563269,1765830645233,-151.0,0.0001669,2,"2025-12-15T20:30:45.233",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563270,1765830645243,-151.0,0.0001669,2,"2025-12-15T20:30:45.243",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563271,1765830645252,-151.0,0.0001669,2,"2025-12-15T20:30:45.252",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563272,1765830645262,-151.0,0.0001669,2,"2025-12-15T20:30:45.262",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563273,1765830645271,-151.0,0.0001669,2,"2025-12-15T20:30:45.271",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563274,1765830645281,-191.70727627,0.0001669,2,"2025-12-15T20:30:45.281",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563275,1765830645293,-151.0,0.0001669,2,"2025-12-15T20:30:45.293",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563276,1765830645302,-151.0,0.0001669,2,"2025-12-15T20:30:45.302",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563277,1765830645312,-151.0,0.0001669,2,"2025-12-15T20:30:45.312",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563278,1765830645321,-151.0,0.0001669,2,"2025-12-15T20:30:45.321",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563279,1765830645331,-151.0,0.0001669,2,"2025-12-15T20:30:45.331",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563280,1765830645340,-151.0,0.0001669,2,"2025-12-15T20:30:45.340",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563281,1765830645349,-151.0,0.0001669,2,"2025-12-15T20:30:45.349",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563282,1765830645358,-151.0,0.00016697,2,"2025-12-15T20:30:45.358",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563283,1765830645369,-540.0,0.00016698,2,"2025-12-15T20:30:45.369",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563284,1765830645378,-531.85,0.00016698,2,"2025-12-15T20:30:45.378",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563285,1765830645388,-511.37210944,0.00016699,2,"2025-12-15T20:30:45.388",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563286,1765830645397,-508.5401249,0.00016699,2,"2025-12-15T20:30:45.397",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563287,1765830645406,-452.42388811,0.00016699,2,"2025-12-15T20:30:45.406",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563288,1765830645415,-300.24817944,0.00016699,2,"2025-12-15T20:30:45.415",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563289,1765830645425,-464.18,0.000167,2,"2025-12-15T20:30:45.425",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563290,1765830645435,-150.0,0.000167,2,"2025-12-15T20:30:45.435",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563291,1765830645444,-168.43,0.00016712,2,"2025-12-15T20:30:45.444",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563292,1765830645454,-1000.0,0.00016721,2,"2025-12-15T20:30:45.454",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563293,1765830645464,-218.23688189,0.0001677,2,"2025-12-15T20:30:45.464",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563294,1765830645474,-1826.4785,0.000168,2,"2025-12-15T20:30:45.474",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563295,1765830645483,-1169.4619,0.000168,2,"2025-12-15T20:30:45.483",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563296,1765830645493,-1000.0,0.000168,2,"2025-12-15T20:30:45.493",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563297,1765830645502,-500.0,0.00016822,2,"2025-12-15T20:30:45.502",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563298,1765830645512,-51609.35846653,0.0001683,2,"2025-12-15T20:30:45.512",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563299,1765830645521,-5672.32339736,0.00016856,2,"2025-12-15T20:30:45.521",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563300,1765830645531,-199.0,0.00016889,2,"2025-12-15T20:30:45.531",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563301,1765830645541,-165.72526,0.00016892,2,"2025-12-15T20:30:45.541",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563302,1765830645550,-500.0,0.00016899,2,"2025-12-15T20:30:45.550",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563303,1765830645560,-500.0,0.00016899,2,"2025-12-15T20:30:45.560",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563304,1765830645569,-305.17878308,0.00016899,2,"2025-12-15T20:30:45.569",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563305,1765830645579,-500.0,0.00016899,2,"2025-12-15T20:30:45.579",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563306,1765830645588,-641.1096514,0.00016899,2,"2025-12-15T20:30:45.588",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563307,1765830645597,-500.0,0.00016899,2,"2025-12-15T20:30:45.597",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563308,1765830645607,-500.0,0.00016899,2,"2025-12-15T20:30:45.607",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563309,1765830645617,-500.0,0.00016899,2,"2025-12-15T20:30:45.617",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563310,1765830645627,-500.0,0.00016899,2,"2025-12-15T20:30:45.627",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563311,1765830645637,-3000.0,0.000169,2,"2025-12-15T20:30:45.637",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563312,1765830645646,-3000.0,0.000169,2,"2025-12-15T20:30:45.646",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563313,1765830645656,-1000.0,0.000169,2,"2025-12-15T20:30:45.656",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563314,1765830645666,-500.0,0.00016908,2,"2025-12-15T20:30:45.666",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563315,1765830645675,-302.96168815,0.00016912,2,"2025-12-15T20:30:45.675",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563316,1765830645684,-531.85,0.00016972,2,"2025-12-15T20:30:45.684",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563317,1765830645694,-500.0,0.00016986,2,"2025-12-15T20:30:45.694",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563318,1765830645703,-151.0,0.00016989,2,"2025-12-15T20:30:45.703",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563319,1765830645712,-266.01363219,0.00016989,2,"2025-12-15T20:30:45.712",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563320,1765830645722,-150.0,0.0001699,2,"2025-12-15T20:30:45.722",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563321,1765830645731,-7404.81924467,0.00016992,2,"2025-12-15T20:30:45.731",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563322,1765830645743,-1212.12124319,0.00016992,2,"2025-12-15T20:30:45.743",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563323,1765830646162,-666.106399,0.00016992,2,"2025-12-15T20:30:46.162",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563324,1765830646173,-3000.0,0.00016992,2,"2025-12-15T20:30:46.173",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563327,1765830646203,-475.776,0.00016992,2,"2025-12-15T20:30:46.203",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563328,1765830646241,-2207.96057256,0.00016992,2,"2025-12-15T20:30:46.241",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563329,1765830646252,-3041.50746755,0.00016992,2,"2025-12-15T20:30:46.252",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563330,1765830646263,-371.28768794,0.00016992,2,"2025-12-15T20:30:46.263",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563331,1765830646274,-1856.47342881,0.00016992,2,"2025-12-15T20:30:46.274",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563332,1765830646285,-8033.95283496,0.00016992,2,"2025-12-15T20:30:46.285",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563333,1765830646322,-1483.74250596,0.00016992,2,"2025-12-15T20:30:46.322",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563334,1765830646334,-115588.843101,0.00016992,2,"2025-12-15T20:30:46.334",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563342,1765830646626,-1379.97598005,0.00016892,2,"2025-12-15T20:30:46.626",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563344,1765830646636,-4899.89761991,0.00016992,2,"2025-12-15T20:30:46.636",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563346,1765830646647,-6673.14021258,0.00016992,2,"2025-12-15T20:30:46.647",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563348,1765830646658,-5242.70568648,0.00016992,2,"2025-12-15T20:30:46.658",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563462,1765830695383,-404.2036,0.00016992,2,"2025-12-15T20:31:35.383",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563503,1765831257369,-804.28672869,0.00015748,2,"2025-12-15T20:40:57.369",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563504,1765831259628,-192.8403542,0.00015748,2,"2025-12-15T20:40:59.628",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563505,1765831261643,-385.20657515,0.00015748,2,"2025-12-15T20:41:01.643",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563506,1765831264202,-300.0,0.00015748,2,"2025-12-15T20:41:04.202",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563507,1765831266931,-217.61650403,0.00015748,2,"2025-12-15T20:41:06.931",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563508,1765831270761,-324.90287186,0.00015748,2,"2025-12-15T20:41:10.761",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563509,1765831272250,-300.0,0.00015748,2,"2025-12-15T20:41:12.250",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563510,1765831275248,-189.51295941,0.00015748,2,"2025-12-15T20:41:15.248",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563516,1765831400295,200.0,0.00015622,2,"2025-12-15T20:43:20.295",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563521,1765831419480,171.6085101,0.00015,2,"2025-12-15T20:43:39.480",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563635,1765831831522,-281.0,0.00015748,2,"2025-12-15T20:50:31.522",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563636,1765831831532,-5.87498566,0.00015748,2,"2025-12-15T20:50:31.532",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563637,1765831831542,-244.13,0.00015825,2,"2025-12-15T20:50:31.542",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563638,1765831831551,-1852.42,0.00015879,2,"2025-12-15T20:50:31.551",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563639,1765831831560,-353.20549967,0.00016015,2,"2025-12-15T20:50:31.560",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563640,1765831831569,-300.0,0.00016115,2,"2025-12-15T20:50:31.569",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563641,1765831831578,-300.0,0.00016115,2,"2025-12-15T20:50:31.578",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563642,1765831831587,-1200.0,0.00016115,2,"2025-12-15T20:50:31.587",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563643,1765831831597,-300.0,0.00016115,2,"2025-12-15T20:50:31.597",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563644,1765831831607,-7173.93,0.00016116,5,"2025-12-15T20:50:31.607",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563645,1765831831616,-353.20549965,0.00016143,2,"2025-12-15T20:50:31.616",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563646,1765831831625,-500.0,0.00016173,2,"2025-12-15T20:50:31.625",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563647,1765831831634,-353.20549965,0.00016272,2,"2025-12-15T20:50:31.634",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563648,1765831831644,-150.0,0.00016278,2,"2025-12-15T20:50:31.644",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563650,1765831831653,-550.0,0.00016399,2,"2025-12-15T20:50:31.653",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563652,1765831831662,-150.99,0.000164,2,"2025-12-15T20:50:31.662",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563653,1765831831671,-9999.99,0.000164,2,"2025-12-15T20:50:31.671",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563655,1765831831680,-3068.78153184,0.000164,2,"2025-12-15T20:50:31.680",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563658,1765831831701,-474.78399393,0.000164,2,"2025-12-15T20:50:31.701",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563661,1765831831723,-994.29319219,0.000164,2,"2025-12-15T20:50:31.723",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563663,1765831831734,-2500.0,0.000164,2,"2025-12-15T20:50:31.734",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563665,1765831831743,-389.8317885,0.000164,2,"2025-12-15T20:50:31.743",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563667,1765831831751,-754.28784313,0.000164,2,"2025-12-15T20:50:31.751",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563669,1765831831762,-13285.14,0.000164,2,"2025-12-15T20:50:31.762",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563672,1765831831774,-4308.48920621,0.000164,2,"2025-12-15T20:50:31.774",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563674,1765831831785,-5187.80675912,0.000164,2,"2025-12-15T20:50:31.785",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563738,1765831837581,-1985.34632978,0.000164,2,"2025-12-15T20:50:37.581",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563739,1765831837743,-5000.00603752,0.000164,2,"2025-12-15T20:50:37.743",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563759,1765831843574,-925.9169098,0.00015927,3,"2025-12-15T20:50:43.574",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563760,1765831843589,-73.0830902,0.00015927,3,"2025-12-15T20:50:43.589",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563761,1765831843598,-1426.9169098,0.000164,2,"2025-12-15T20:50:43.598",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563762,1765831843609,-1000.0,0.000164,2,"2025-12-15T20:50:43.609",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563763,1765831843622,-463.2550173,0.000164,2,"2025-12-15T20:50:43.622",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563764,1765831843633,-1765.99018171,0.000164,2,"2025-12-15T20:50:43.633",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563765,1765831845528,-264.208,0.000164,2,"2025-12-15T20:50:45.528",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563766,1765831845586,-2065.60179972,0.000164,2,"2025-12-15T20:50:45.586",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563767,1765831845597,-522.52533801,0.000164,2,"2025-12-15T20:50:45.597",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563768,1765831845608,-644.1737403,0.000164,2,"2025-12-15T20:50:45.608",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563769,1765831845707,-290.1,0.000164,2,"2025-12-15T20:50:45.707",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563770,1765831845749,-346.739996,0.000164,2,"2025-12-15T20:50:45.749",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563771,1765831845760,-663.7042298,0.000164,2,"2025-12-15T20:50:45.760",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563788,1765832174057,250.0,0.00015528,2,"2025-12-15T20:56:14.057",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563789,1765832199618,1498.46,0.00015616,2,"2025-12-15T20:56:39.618",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563791,1765832376930,200.0,0.00015399,2,"2025-12-15T20:59:36.930",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563792,1765832521200,825.91,0.00013699,2,"2025-12-15T21:02:01.200",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563793,1765832740137,1600.0,0.0001532,2,"2025-12-15T21:05:40.137",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563797,1765832804351,11828.05,0.00015307,2,"2025-12-15T21:06:44.351",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563816,1765833032318,-273.84430536,0.000159,2,"2025-12-15T21:10:32.318",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563817,1765833032329,-79.36119429,0.000159,2,"2025-12-15T21:10:32.329",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563818,1765833032338,-300.0,0.00015984,2,"2025-12-15T21:10:32.338",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563819,1765833032347,-300.0,0.00015984,2,"2025-12-15T21:10:32.347",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563820,1765833032357,-300.0,0.00015984,2,"2025-12-15T21:10:32.357",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563821,1765833032366,-1200.0,0.00015984,2,"2025-12-15T21:10:32.366",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563822,1765833032375,-500.0,0.00015985,2,"2025-12-15T21:10:32.375",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563823,1765833032384,-500.0,0.00015985,2,"2025-12-15T21:10:32.384",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563824,1765833032393,-500.0,0.00015985,2,"2025-12-15T21:10:32.393",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563825,1765833032402,-150.0,0.00015985,2,"2025-12-15T21:10:32.402",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563826,1765833032411,-500.0,0.00015985,2,"2025-12-15T21:10:32.411",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563827,1765833032420,-500.0,0.00015985,2,"2025-12-15T21:10:32.420",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563828,1765833032430,-150.0,0.00015985,2,"2025-12-15T21:10:32.430",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563829,1765833032439,-590.0,0.00015985,2,"2025-12-15T21:10:32.439",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563830,1765833032448,-150.0,0.00015985,2,"2025-12-15T21:10:32.448",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563831,1765833032457,-500.0,0.00015985,2,"2025-12-15T21:10:32.457",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563832,1765833032467,-267.73260897,0.00015985,2,"2025-12-15T21:10:32.467",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563833,1765833032483,-232.26739103,0.00015985,2,"2025-12-15T21:10:32.483",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563834,1765833032492,-142.86060889,0.00015985,2,"2025-12-15T21:10:32.492",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563835,1765833032503,-7.13939111,0.00015985,2,"2025-12-15T21:10:32.503",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563836,1765833032512,-263.89783389,0.00015985,2,"2025-12-15T21:10:32.512",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563837,1765833032523,-484.112775,0.00015985,2,"2025-12-15T21:10:32.523",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563838,1765833032540,-474.202935,0.00015985,2,"2025-12-15T21:10:32.540",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563839,1765833032551,-1321.78645611,0.00015985,2,"2025-12-15T21:10:32.551",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563840,1765833032560,-150.0,0.00015985,2,"2025-12-15T21:10:32.560",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563841,1765833032569,-497.0,0.00015985,2,"2025-12-15T21:10:32.569",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563842,1765833032578,-152.89564994,0.00015985,2,"2025-12-15T21:10:32.578",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563843,1765833032587,-500.0,0.00015985,2,"2025-12-15T21:10:32.587",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563844,1765833032596,-500.0,0.00015985,2,"2025-12-15T21:10:32.596",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563845,1765833032605,-500.0,0.00015985,2,"2025-12-15T21:10:32.605",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563846,1765833032614,-121.02306146,0.00015985,2,"2025-12-15T21:10:32.614",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563847,1765833032626,-28.97693854,0.00015985,2,"2025-12-15T21:10:32.626",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563848,1765833032635,-150.0,0.00015985,2,"2025-12-15T21:10:32.635",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563849,1765833032644,-500.0,0.00015985,2,"2025-12-15T21:10:32.644",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563850,1765833032653,-150.0,0.00015985,2,"2025-12-15T21:10:32.653",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563851,1765833032663,-500.0,0.00015985,2,"2025-12-15T21:10:32.663",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563852,1765833032672,-500.0,0.00015985,2,"2025-12-15T21:10:32.672",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563853,1765833032681,-408.09658783,0.00015985,2,"2025-12-15T21:10:32.681",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563854,1765833032692,-91.90341217,0.00015985,2,"2025-12-15T21:10:32.692",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563855,1765833032702,-150.0,0.00015985,2,"2025-12-15T21:10:32.702",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563856,1765833032712,-56.58691123,0.00015985,2,"2025-12-15T21:10:32.712",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563857,1765833032723,-443.41308877,0.00015985,2,"2025-12-15T21:10:32.723",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563858,1765833032732,-150.0,0.00015986,2,"2025-12-15T21:10:32.732",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563859,1765833032742,-150.0,0.00015986,2,"2025-12-15T21:10:32.742",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563860,1765833032752,-161.31415046,0.00015986,2,"2025-12-15T21:10:32.752",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563861,1765833032763,-500.0,0.00015986,2,"2025-12-15T21:10:32.763",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563862,1765833032772,-198.24496327,0.00015986,2,"2025-12-15T21:10:32.772",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563863,1765833032782,-301.75503673,0.00015986,2,"2025-12-15T21:10:32.782",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563864,1765833032791,-650.0,0.00015986,2,"2025-12-15T21:10:32.791",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563865,1765833032800,-240.98151327,0.00015986,2,"2025-12-15T21:10:32.800",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563866,1765833032812,-259.01848673,0.00015986,2,"2025-12-15T21:10:32.812",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563867,1765833032821,-287.39420317,0.00015986,2,"2025-12-15T21:10:32.821",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563868,1765833032831,-212.60579683,0.00015986,2,"2025-12-15T21:10:32.831",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563869,1765833032842,-57.24288015,0.00015986,2,"2025-12-15T21:10:32.842",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563870,1765833032853,-171.57521224,0.00015986,2,"2025-12-15T21:10:32.853",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563871,1765833032864,-150.0,0.00015986,2,"2025-12-15T21:10:32.864",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563872,1765833032873,-500.0,0.00015986,2,"2025-12-15T21:10:32.873",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563873,1765833032882,-150.82561092,0.00015986,2,"2025-12-15T21:10:32.882",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563874,1765833032892,-150.0,0.00015986,2,"2025-12-15T21:10:32.892",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563875,1765833032901,-150.0,0.00015986,2,"2025-12-15T21:10:32.901",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563876,1765833032911,-140.85389311,0.00015986,2,"2025-12-15T21:10:32.911",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563877,1765833032922,-359.14610689,0.00015986,2,"2025-12-15T21:10:32.922",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563878,1765833032932,-170.21872884,0.00015986,2,"2025-12-15T21:10:32.932",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563879,1765833032943,-72.11474748,0.00016,5,"2025-12-15T21:10:32.943",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563880,1765833032959,-427.88525252,0.00016,5,"2025-12-15T21:10:32.959",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563881,1765833032969,-183.64704152,0.00016,2,"2025-12-15T21:10:32.969",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563882,1765833032978,-500.0,0.00016122,2,"2025-12-15T21:10:32.978",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563883,1765833032988,-500.0,0.00016122,2,"2025-12-15T21:10:32.988",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563884,1765833032999,-500.0,0.00016122,2,"2025-12-15T21:10:32.999",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563885,1765833033008,-500.0,0.00016122,2,"2025-12-15T21:10:33.008",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563886,1765833033018,-407.15734767,0.00016122,2,"2025-12-15T21:10:33.018",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563887,1765833033027,-590.0,0.00016122,2,"2025-12-15T21:10:33.027",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563888,1765833033037,-500.0,0.00016122,2,"2025-12-15T21:10:33.037",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563889,1765833033047,-500.0,0.00016122,2,"2025-12-15T21:10:33.047",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563890,1765833033056,-150.0,0.00016122,2,"2025-12-15T21:10:33.056",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563891,1765833033065,-2544.0,0.00016122,2,"2025-12-15T21:10:33.065",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563892,1765833033074,-200.0,0.00016122,2,"2025-12-15T21:10:33.074",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563893,1765833033087,-497.0,0.00016122,2,"2025-12-15T21:10:33.087",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563894,1765833033097,-500.0,0.00016122,2,"2025-12-15T21:10:33.097",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563895,1765833033106,-500.0,0.00016122,2,"2025-12-15T21:10:33.106",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563896,1765833033116,-500.0,0.00016122,2,"2025-12-15T21:10:33.116",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563897,1765833033127,-150.0,0.00016122,2,"2025-12-15T21:10:33.127",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563898,1765833033136,-150.0,0.00016122,2,"2025-12-15T21:10:33.136",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563899,1765833033145,-500.0,0.00016122,2,"2025-12-15T21:10:33.145",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563900,1765833033155,-166.39372239,0.00016122,2,"2025-12-15T21:10:33.155",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563901,1765833033167,-500.0,0.00016122,2,"2025-12-15T21:10:33.167",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563902,1765833033176,-507.05705052,0.00016122,2,"2025-12-15T21:10:33.176",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563903,1765833033185,-500.0,0.00016122,2,"2025-12-15T21:10:33.185",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563904,1765833033198,-150.0,0.00016122,2,"2025-12-15T21:10:33.198",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563905,1765833033207,-500.0,0.00016122,2,"2025-12-15T21:10:33.207",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563906,1765833033219,-150.0,0.00016122,2,"2025-12-15T21:10:33.219",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563907,1765833033228,-150.0,0.00016122,2,"2025-12-15T21:10:33.228",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563908,1765833033239,-150.0,0.00016122,2,"2025-12-15T21:10:33.239",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563909,1765833033248,-500.0,0.00016122,2,"2025-12-15T21:10:33.248",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563910,1765833033259,-155.07428394,0.00016122,2,"2025-12-15T21:10:33.259",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563911,1765833033268,-150.0,0.00016122,2,"2025-12-15T21:10:33.268",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563912,1765833033278,-150.0,0.00016123,2,"2025-12-15T21:10:33.278",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563913,1765833033288,-150.60890833,0.00016123,2,"2025-12-15T21:10:33.288",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563914,1765833033298,-500.0,0.00016123,2,"2025-12-15T21:10:33.298",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563915,1765833033307,-500.0,0.00016123,2,"2025-12-15T21:10:33.307",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563916,1765833033321,-650.0,0.00016123,2,"2025-12-15T21:10:33.321",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563917,1765833033331,-500.0,0.00016123,2,"2025-12-15T21:10:33.331",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563918,1765833033342,-500.0,0.00016123,2,"2025-12-15T21:10:33.342",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563919,1765833033353,-150.0,0.00016123,2,"2025-12-15T21:10:33.353",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563920,1765833033363,-500.0,0.00016123,2,"2025-12-15T21:10:33.363",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563921,1765833033373,-150.0,0.00016123,2,"2025-12-15T21:10:33.373",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563922,1765833033383,-152.68369847,0.00016123,2,"2025-12-15T21:10:33.383",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563923,1765833033392,-512.3908405,0.00016123,2,"2025-12-15T21:10:33.392",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563924,1765833033402,-196.5865056,0.00016124,2,"2025-12-15T21:10:33.402",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563925,1765833033412,-500.0,0.00016124,2,"2025-12-15T21:10:33.412",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563926,1765833033422,-150.0,0.00016124,2,"2025-12-15T21:10:33.422",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563927,1765833033432,-500.0,0.00016124,2,"2025-12-15T21:10:33.432",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563928,1765833033442,-635.88908484,0.00016138,2,"2025-12-15T21:10:33.442",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563929,1765833033452,-156.00043484,0.00016138,2,"2025-12-15T21:10:33.452",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563930,1765833033463,-200.0,0.00016147,2,"2025-12-15T21:10:33.463",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563931,1765833033472,-308.64048775,0.00016147,2,"2025-12-15T21:10:33.472",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563932,1765833033482,-157.60922398,0.00016147,2,"2025-12-15T21:10:33.482",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563933,1765833033493,-300.0,0.00016147,2,"2025-12-15T21:10:33.493",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563934,1765833033503,-500.0,0.00016173,2,"2025-12-15T21:10:33.503",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563935,1765833033513,-500.0,0.00016173,2,"2025-12-15T21:10:33.513",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563936,1765833033523,-500.0,0.00016173,2,"2025-12-15T21:10:33.523",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563937,1765833033533,-242.78,0.00016206,2,"2025-12-15T21:10:33.533",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563938,1765833033543,-151.0,0.00016212,2,"2025-12-15T21:10:33.543",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563939,1765833033552,-6543.3753,0.00016213,2,"2025-12-15T21:10:33.552",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563940,1765833033562,-235.7645,0.00016213,2,"2025-12-15T21:10:33.562",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563941,1765833033572,-281.4445,0.00016213,2,"2025-12-15T21:10:33.572",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563942,1765833033582,-151.0,0.00016213,2,"2025-12-15T21:10:33.582",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563943,1765833033592,-198.71433029,0.00016215,2,"2025-12-15T21:10:33.592",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563944,1765833033602,-500.0,0.00016215,2,"2025-12-15T21:10:33.602",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563945,1765833033612,-225.99080332,0.00016215,2,"2025-12-15T21:10:33.612",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563946,1765833033622,-43569.28857729,0.00016216,2,"2025-12-15T21:10:33.622",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563966,1765833038989,-500.0,0.00016214,2,"2025-12-15T21:10:38.989",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563967,1765833038998,-83.72879,0.00016214,2,"2025-12-15T21:10:38.998",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563968,1765833039011,-416.27121,0.00016214,2,"2025-12-15T21:10:39.011",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563969,1765833039020,-76.90209366,0.00016214,2,"2025-12-15T21:10:39.020",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563970,1765833039036,-423.09790634,0.00016214,2,"2025-12-15T21:10:39.036",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563971,1765833039045,-302.89164955,0.00016214,2,"2025-12-15T21:10:39.045",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563972,1765833039055,-503.51892371,0.00016214,2,"2025-12-15T21:10:39.055",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563973,1765833039064,-348.24781002,0.00016214,2,"2025-12-15T21:10:39.064",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563974,1765833039074,-166.71198661,0.00016214,2,"2025-12-15T21:10:39.074",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563975,1765833039086,-251.7141662,0.00016214,2,"2025-12-15T21:10:39.086",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563980,1765833039732,-63.40029136,0.00016214,2,"2025-12-15T21:10:39.732",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563981,1765833039742,-503.51892371,0.00016214,2,"2025-12-15T21:10:39.742",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563982,1765833039752,-503.51892371,0.00016214,2,"2025-12-15T21:10:39.752",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563983,1765833039760,-503.51892371,0.00016214,2,"2025-12-15T21:10:39.760",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563984,1765833039769,-503.51892371,0.00016214,2,"2025-12-15T21:10:39.769",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563985,1765833039778,-503.51892371,0.00016214,2,"2025-12-15T21:10:39.778",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563986,1765833039788,-503.51892371,0.00016214,2,"2025-12-15T21:10:39.788",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563987,1765833039797,-222.70006895,0.00016214,2,"2025-12-15T21:10:39.797",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563988,1765833039808,-280.81885476,0.00016214,2,"2025-12-15T21:10:39.808",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563989,1765833039817,-11.18114524,0.00016214,2,"2025-12-15T21:10:39.817",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563990,1765833039828,-492.33777847,0.00016214,2,"2025-12-15T21:10:39.828",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563991,1765833039837,-503.51892371,0.00016214,2,"2025-12-15T21:10:39.837",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563992,1765833039846,-503.51892371,0.00016214,2,"2025-12-15T21:10:39.846",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563993,1765833039855,-503.51892371,0.00016214,2,"2025-12-15T21:10:39.855",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563994,1765833039864,-503.51892371,0.00016214,2,"2025-12-15T21:10:39.864",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563995,1765833039874,-503.51892371,0.00016214,2,"2025-12-15T21:10:39.874",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563996,1765833039883,-503.51892371,0.00016214,2,"2025-12-15T21:10:39.883",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563997,1765833039892,-503.51892371,0.00016214,2,"2025-12-15T21:10:39.892",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563998,1765833039901,-503.51892371,0.00016214,2,"2025-12-15T21:10:39.901",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563999,1765833039910,-503.51892371,0.00016214,2,"2025-12-15T21:10:39.910",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564000,1765833039920,-503.51892371,0.00016214,2,"2025-12-15T21:10:39.920",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564001,1765833039929,-503.51892371,0.00016214,2,"2025-12-15T21:10:39.929",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564002,1765833039938,-503.51892371,0.00016214,2,"2025-12-15T21:10:39.938",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564003,1765833039947,-503.51892371,0.00016214,2,"2025-12-15T21:10:39.947",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564004,1765833039956,-503.51892371,0.00016214,2,"2025-12-15T21:10:39.956",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564005,1765833039966,-503.51892371,0.00016214,2,"2025-12-15T21:10:39.966",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564006,1765833039976,-503.51892371,0.00016214,2,"2025-12-15T21:10:39.976",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564007,1765833039985,-503.51892371,0.00016214,2,"2025-12-15T21:10:39.985",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564008,1765833039994,-503.51892371,0.00016214,2,"2025-12-15T21:10:39.994",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564009,1765833040003,-503.51892371,0.00016214,2,"2025-12-15T21:10:40.003",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564010,1765833040012,-503.51892371,0.00016214,2,"2025-12-15T21:10:40.012",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564011,1765833040022,-503.51892371,0.00016214,2,"2025-12-15T21:10:40.022",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564012,1765833040030,-503.51892371,0.00016214,2,"2025-12-15T21:10:40.030",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564013,1765833040039,-503.51892371,0.00016214,2,"2025-12-15T21:10:40.039",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564014,1765833040048,-503.51892371,0.00016214,2,"2025-12-15T21:10:40.048",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564015,1765833040057,-503.51892371,0.00016214,2,"2025-12-15T21:10:40.057",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564016,1765833040067,-503.51892371,0.00016214,2,"2025-12-15T21:10:40.067",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564017,1765833040076,-503.51892371,0.00016214,2,"2025-12-15T21:10:40.076",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564018,1765833040088,-503.51892371,0.00016214,2,"2025-12-15T21:10:40.088",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564019,1765833040098,-503.51892371,0.00016214,2,"2025-12-15T21:10:40.098",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564020,1765833040107,-503.51892371,0.00016214,2,"2025-12-15T21:10:40.107",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564021,1765833040116,-320057.46515514,0.00016216,2,"2025-12-15T21:10:40.116",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564022,1765833040128,-366.43374861,0.00016216,2,"2025-12-15T21:10:40.128",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564023,1765833040139,-1604.53112907,0.00016216,2,"2025-12-15T21:10:40.139",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564024,1765833040151,-1229.70189674,0.00016216,2,"2025-12-15T21:10:40.151",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564025,1765833040172,-53744.77740974,0.00016216,2,"2025-12-15T21:10:40.172",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564026,1765833040183,-138894.53842261,0.00016216,2,"2025-12-15T21:10:40.183",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564027,1765833040194,-300.35996914,0.00016216,2,"2025-12-15T21:10:40.194",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564028,1765833040205,-110756.21200927,0.00016216,2,"2025-12-15T21:10:40.205",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564029,1765833040216,-1477.1,0.00016216,2,"2025-12-15T21:10:40.216",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564030,1765833040227,-39123.49043778,0.00016216,2,"2025-12-15T21:10:40.227",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564031,1765833040237,-252.636388,0.00016216,2,"2025-12-15T21:10:40.237",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564032,1765833040257,-1330.08239876,0.00016216,2,"2025-12-15T21:10:40.257",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564033,1765833040268,-6980.06561632,0.00016216,2,"2025-12-15T21:10:40.268",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564044,1765833042740,-595.0,0.0001585,2,"2025-12-15T21:10:42.740",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564045,1765833042749,-500.0,0.0001585,2,"2025-12-15T21:10:42.749",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564046,1765833042758,-125.63789846,0.0001585,2,"2025-12-15T21:10:42.758",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564047,1765833042804,-374.36210154,0.0001585,2,"2025-12-15T21:10:42.804",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564048,1765833042814,-500.0,0.0001585,2,"2025-12-15T21:10:42.814",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564049,1765833042823,-541.0,0.0001585,2,"2025-12-15T21:10:42.823",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564050,1765833042832,-595.0,0.00015987,2,"2025-12-15T21:10:42.832",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564051,1765833042843,-500.0,0.00015987,2,"2025-12-15T21:10:42.843",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564052,1765833042852,-500.0,0.00015987,2,"2025-12-15T21:10:42.852",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564053,1765833042861,-500.0,0.00015987,2,"2025-12-15T21:10:42.861",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564054,1765833042871,-541.0,0.00015987,2,"2025-12-15T21:10:42.871",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564055,1765833042881,-595.0,0.00016124,2,"2025-12-15T21:10:42.881",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564056,1765833042890,-500.0,0.00016124,2,"2025-12-15T21:10:42.890",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564057,1765833042900,-500.0,0.00016124,2,"2025-12-15T21:10:42.900",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564058,1765833042909,-500.0,0.00016124,2,"2025-12-15T21:10:42.909",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564059,1765833042918,-541.0,0.00016124,2,"2025-12-15T21:10:42.918",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564060,1765833042928,-40313.31684153,0.00016216,2,"2025-12-15T21:10:42.928",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564061,1765833042937,-150.96,0.00016238,2,"2025-12-15T21:10:42.937",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564062,1765833042946,-500.0,0.00016247,2,"2025-12-15T21:10:42.946",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564063,1765833042955,-500.0,0.00016259,2,"2025-12-15T21:10:42.955",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564064,1765833042966,-150.0,0.00016259,2,"2025-12-15T21:10:42.966",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564065,1765833042975,-2544.0,0.00016259,2,"2025-12-15T21:10:42.975",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564066,1765833042984,-497.0,0.00016259,2,"2025-12-15T21:10:42.984",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564067,1765833042993,-500.0,0.00016259,2,"2025-12-15T21:10:42.993",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564068,1765833043002,-165.99937066,0.00016259,2,"2025-12-15T21:10:43.002",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564070,1765833043012,-500.0,0.00016259,2,"2025-12-15T21:10:43.012",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564072,1765833043022,-150.0,0.00016259,2,"2025-12-15T21:10:43.022",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564073,1765833043032,-150.0,0.00016259,2,"2025-12-15T21:10:43.032",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564074,1765833043042,-500.0,0.00016259,2,"2025-12-15T21:10:43.042",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564075,1765833043051,-500.0,0.00016259,2,"2025-12-15T21:10:43.051",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564076,1765833043061,-500.0,0.00016259,2,"2025-12-15T21:10:43.061",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564077,1765833043070,-150.0,0.00016259,2,"2025-12-15T21:10:43.070",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564078,1765833043080,-500.0,0.00016259,2,"2025-12-15T21:10:43.080",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564079,1765833043093,-287.24719378,0.00016259,2,"2025-12-15T21:10:43.093",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564080,1765833043102,-150.0,0.00016259,2,"2025-12-15T21:10:43.102",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564081,1765833043112,-503.40949572,0.00016259,2,"2025-12-15T21:10:43.112",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564083,1765833043121,-150.0,0.00016259,2,"2025-12-15T21:10:43.121",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564084,1765833043132,-150.0,0.0001626,2,"2025-12-15T21:10:43.132",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564086,1765833043142,-297.13717614,0.0001626,2,"2025-12-15T21:10:43.142",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564089,1765833043152,-500.0,0.0001626,2,"2025-12-15T21:10:43.152",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564091,1765833043161,-500.0,0.0001626,2,"2025-12-15T21:10:43.161",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564092,1765833043171,-150.0,0.0001626,2,"2025-12-15T21:10:43.171",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564093,1765833043180,-322.6774988,0.0001626,2,"2025-12-15T21:10:43.180",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564094,1765833043189,-150.0,0.0001626,2,"2025-12-15T21:10:43.189",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564095,1765833043199,-595.0,0.00016261,2,"2025-12-15T21:10:43.199",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564096,1765833043208,-473.93591667,0.00016261,2,"2025-12-15T21:10:43.208",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564097,1765833043217,-500.0,0.00016261,2,"2025-12-15T21:10:43.217",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564098,1765833043227,-500.0,0.00016261,2,"2025-12-15T21:10:43.227",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564099,1765833043236,-150.0,0.00016261,2,"2025-12-15T21:10:43.236",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564100,1765833043245,-164.0,0.00016285,2,"2025-12-15T21:10:43.245",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564101,1765833043255,-172.45360605,0.00016296,2,"2025-12-15T21:10:43.255",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564102,1765833043264,-500.0,0.00016301,2,"2025-12-15T21:10:43.264",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564103,1765833043273,-151.0,0.00016304,2,"2025-12-15T21:10:43.273",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564104,1765833043282,-245.584974,0.00016304,2,"2025-12-15T21:10:43.282",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564105,1765833043292,-200.0,0.00016304,2,"2025-12-15T21:10:43.292",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564106,1765833043301,-200.0,0.00016304,2,"2025-12-15T21:10:43.301",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564107,1765833043310,-500.0,0.00016304,2,"2025-12-15T21:10:43.310",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564108,1765833043320,-161.20872846,0.00016304,2,"2025-12-15T21:10:43.320",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564109,1765833043329,-1000.0,0.00016304,2,"2025-12-15T21:10:43.329",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564110,1765833043340,-1000.0,0.00016304,2,"2025-12-15T21:10:43.340",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564111,1765833043349,-1000.0,0.00016304,2,"2025-12-15T21:10:43.349",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564112,1765833043360,-1000.0,0.00016304,2,"2025-12-15T21:10:43.360",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564113,1765833043369,-1000.0,0.00016304,2,"2025-12-15T21:10:43.369",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564114,1765833043378,-1000.0,0.00016304,2,"2025-12-15T21:10:43.378",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564115,1765833043387,-200.0,0.00016304,2,"2025-12-15T21:10:43.387",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564116,1765833043396,-1000.0,0.00016304,2,"2025-12-15T21:10:43.396",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564117,1765833043405,-1000.0,0.00016304,2,"2025-12-15T21:10:43.405",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564118,1765833043414,-1000.0,0.00016304,2,"2025-12-15T21:10:43.414",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564119,1765833043423,-1000.0,0.00016304,2,"2025-12-15T21:10:43.423",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564120,1765833043432,-1000.0,0.00016304,2,"2025-12-15T21:10:43.432",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564121,1765833043441,-151.0,0.00016304,2,"2025-12-15T21:10:43.441",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564122,1765833043450,-1000.0,0.00016304,2,"2025-12-15T21:10:43.450",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564123,1765833043459,-500.0,0.00016304,2,"2025-12-15T21:10:43.459",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564124,1765833043468,-151.0,0.00016304,2,"2025-12-15T21:10:43.468",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564125,1765833043477,-151.0,0.00016304,2,"2025-12-15T21:10:43.477",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564126,1765833043486,-1000.0,0.00016304,2,"2025-12-15T21:10:43.486",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564127,1765833043495,-151.0,0.00016304,2,"2025-12-15T21:10:43.495",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564128,1765833043504,-1000.0,0.00016304,2,"2025-12-15T21:10:43.504",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564129,1765833043515,-151.0,0.00016304,2,"2025-12-15T21:10:43.515",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564130,1765833043525,-1000.0,0.00016304,2,"2025-12-15T21:10:43.525",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564131,1765833043535,-151.0,0.00016304,2,"2025-12-15T21:10:43.535",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564132,1765833043544,-1000.0,0.00016304,2,"2025-12-15T21:10:43.544",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564133,1765833043553,-151.0,0.00016304,2,"2025-12-15T21:10:43.553",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564134,1765833043562,-1000.0,0.00016304,2,"2025-12-15T21:10:43.562",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564135,1765833043571,-176.89868195,0.00016304,2,"2025-12-15T21:10:43.571",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564136,1765833043580,-1000.0,0.00016304,2,"2025-12-15T21:10:43.580",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564137,1765833043590,-1000.0,0.00016304,2,"2025-12-15T21:10:43.590",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564138,1765833043599,-1000.0,0.00016304,2,"2025-12-15T21:10:43.599",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564139,1765833043607,-197.76511705,0.00016304,2,"2025-12-15T21:10:43.607",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564140,1765833043616,-1000.0,0.00016304,2,"2025-12-15T21:10:43.616",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564141,1765833043626,-1000.0,0.00016304,2,"2025-12-15T21:10:43.626",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564142,1765833043635,-1000.0,0.00016304,2,"2025-12-15T21:10:43.635",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564143,1765833043644,-151.0,0.00016304,2,"2025-12-15T21:10:43.644",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564144,1765833043653,-151.0,0.00016304,2,"2025-12-15T21:10:43.653",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564145,1765833043662,-151.0,0.00016304,2,"2025-12-15T21:10:43.662",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564146,1765833043672,-151.0,0.00016304,2,"2025-12-15T21:10:43.672",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564147,1765833043681,-151.0,0.00016304,2,"2025-12-15T21:10:43.681",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564148,1765833043690,-151.0,0.00016304,2,"2025-12-15T21:10:43.690",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564149,1765833043700,-151.0,0.00016304,2,"2025-12-15T21:10:43.700",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564150,1765833043708,-151.0,0.00016311,2,"2025-12-15T21:10:43.708",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564151,1765833043717,-151.0,0.00016311,2,"2025-12-15T21:10:43.717",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564152,1765833043725,-216.39132,0.00016311,2,"2025-12-15T21:10:43.725",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564153,1765833043734,-8721.88160797,0.00016313,2,"2025-12-15T21:10:43.734",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564154,1765833043744,-199.0,0.00016313,2,"2025-12-15T21:10:43.744",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564155,1765833043755,-150.41,0.00016316,2,"2025-12-15T21:10:43.755",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564156,1765833043766,-150.76,0.00016316,2,"2025-12-15T21:10:43.766",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564157,1765833043775,-7817.7392852,0.00016316,2,"2025-12-15T21:10:43.775",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564158,1765833043784,-27242.6847689,0.00016316,2,"2025-12-15T21:10:43.784",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564159,1765833043793,-1287.5740012,0.00016316,2,"2025-12-15T21:10:43.793",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564160,1765833043802,-1427.7158678,0.00016316,2,"2025-12-15T21:10:43.802",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564161,1765833043811,-524.546678,0.00016316,2,"2025-12-15T21:10:43.811",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564162,1765833043821,-524.546678,0.00016316,2,"2025-12-15T21:10:43.821",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564163,1765833043831,-524.546678,0.00016316,2,"2025-12-15T21:10:43.831",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564164,1765833043840,-524.546678,0.00016316,2,"2025-12-15T21:10:43.840",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564165,1765833043849,-151.0,0.00016316,2,"2025-12-15T21:10:43.849",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564166,1765833043859,-151.0,0.00016316,2,"2025-12-15T21:10:43.859",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564167,1765833043868,-151.0,0.00016316,2,"2025-12-15T21:10:43.868",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564168,1765833043876,-151.0,0.00016316,2,"2025-12-15T21:10:43.876",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564169,1765833043886,-151.0,0.00016316,2,"2025-12-15T21:10:43.886",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564170,1765833043896,-151.0,0.00016316,2,"2025-12-15T21:10:43.896",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564171,1765833043905,-151.640692,0.00016319,2,"2025-12-15T21:10:43.905",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564172,1765833043914,-407.926795,0.00016319,2,"2025-12-15T21:10:43.914",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564173,1765833043925,-407.926795,0.00016319,2,"2025-12-15T21:10:43.925",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564174,1765833043934,-407.926795,0.00016319,2,"2025-12-15T21:10:43.934",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564175,1765833043943,-407.926795,0.00016319,2,"2025-12-15T21:10:43.943",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564176,1765833043953,-260.991985,0.00016319,2,"2025-12-15T21:10:43.953",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564177,1765833043962,-151.0,0.00016319,2,"2025-12-15T21:10:43.962",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564178,1765833043971,-151.0,0.00016319,2,"2025-12-15T21:10:43.971",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564179,1765833043980,-151.0,0.00016319,2,"2025-12-15T21:10:43.980",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564180,1765833043989,-319.614849,0.00016319,2,"2025-12-15T21:10:43.989",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564181,1765833043999,-319.614849,0.00016319,2,"2025-12-15T21:10:43.999",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564182,1765833044009,-319.614849,0.00016319,2,"2025-12-15T21:10:44.009",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564183,1765833044018,-319.614849,0.00016319,2,"2025-12-15T21:10:44.018",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564184,1765833044027,-19284.41997073,0.00016319,2,"2025-12-15T21:10:44.027",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564185,1765833044036,-800.0,0.00016328,2,"2025-12-15T21:10:44.036",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564186,1765833044045,-167.14674989,0.00016338,2,"2025-12-15T21:10:44.045",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564187,1765833044055,-151.0,0.00016386,2,"2025-12-15T21:10:44.055",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564188,1765833044064,-151.0,0.00016386,2,"2025-12-15T21:10:44.064",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564189,1765833044073,-151.0,0.00016386,2,"2025-12-15T21:10:44.073",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564190,1765833044083,-151.0,0.00016386,2,"2025-12-15T21:10:44.083",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564191,1765833044095,-151.0,0.00016386,2,"2025-12-15T21:10:44.095",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564192,1765833044104,-151.0,0.00016386,2,"2025-12-15T21:10:44.104",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564193,1765833044114,-524.546678,0.00016386,2,"2025-12-15T21:10:44.114",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564194,1765833044123,-524.546678,0.00016386,2,"2025-12-15T21:10:44.123",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564195,1765833044132,-524.546678,0.00016386,2,"2025-12-15T21:10:44.132",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564196,1765833044142,-524.546678,0.00016386,2,"2025-12-15T21:10:44.142",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564197,1765833044152,-151.0,0.00016386,2,"2025-12-15T21:10:44.152",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564198,1765833044163,-151.0,0.00016386,2,"2025-12-15T21:10:44.163",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564199,1765833044172,-151.0,0.00016386,2,"2025-12-15T21:10:44.172",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564200,1765833044181,-500.0,0.00016396,2,"2025-12-15T21:10:44.181",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564201,1765833044190,-235.98261687,0.00016396,2,"2025-12-15T21:10:44.190",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564202,1765833044200,-2544.0,0.00016396,2,"2025-12-15T21:10:44.200",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564203,1765833044209,-497.0,0.00016396,2,"2025-12-15T21:10:44.209",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564204,1765833044218,-500.0,0.00016396,2,"2025-12-15T21:10:44.218",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564205,1765833044227,-500.0,0.00016396,2,"2025-12-15T21:10:44.227",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564206,1765833044236,-150.0,0.00016396,2,"2025-12-15T21:10:44.236",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564207,1765833044246,-500.0,0.00016396,2,"2025-12-15T21:10:44.246",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564208,1765833044255,-150.0,0.00016396,2,"2025-12-15T21:10:44.255",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564209,1765833044264,-507.66220658,0.00016396,2,"2025-12-15T21:10:44.264",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564210,1765833044273,-500.0,0.00016396,2,"2025-12-15T21:10:44.273",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564211,1765833044282,-169.00704215,0.00016396,2,"2025-12-15T21:10:44.282",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564212,1765833044291,-500.0,0.00016396,2,"2025-12-15T21:10:44.291",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564213,1765833044301,-278.9873479,0.00016396,2,"2025-12-15T21:10:44.301",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564214,1765833044311,-233.75403059,0.00016397,2,"2025-12-15T21:10:44.311",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564215,1765833044320,-500.0,0.00016397,2,"2025-12-15T21:10:44.320",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564216,1765833044330,-500.0,0.00016397,2,"2025-12-15T21:10:44.330",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564217,1765833044339,-295.67984655,0.00016397,2,"2025-12-15T21:10:44.339",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564218,1765833044348,-150.0,0.00016397,2,"2025-12-15T21:10:44.348",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564219,1765833044357,-151.0,0.00016397,2,"2025-12-15T21:10:44.357",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564220,1765833044366,-595.0,0.00016398,2,"2025-12-15T21:10:44.366",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564221,1765833044375,-500.0,0.00016398,2,"2025-12-15T21:10:44.375",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564222,1765833044384,-500.0,0.00016398,2,"2025-12-15T21:10:44.384",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564223,1765833044393,-151.0,0.00016398,2,"2025-12-15T21:10:44.393",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564224,1765833044402,-151.0,0.00016398,2,"2025-12-15T21:10:44.402",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564225,1765833044411,-500.0,0.00016398,2,"2025-12-15T21:10:44.411",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564226,1765833044420,-200.0,0.000164,2,"2025-12-15T21:10:44.420",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564227,1765833044429,-1254.0,0.000164,2,"2025-12-15T21:10:44.429",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564228,1765833044438,-1254.0,0.000164,2,"2025-12-15T21:10:44.438",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564229,1765833044447,-1254.0,0.000164,2,"2025-12-15T21:10:44.447",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564230,1765833044456,-1254.0,0.000164,2,"2025-12-15T21:10:44.456",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564231,1765833044465,-1254.0,0.000164,2,"2025-12-15T21:10:44.465",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564232,1765833044475,-1254.0,0.000164,2,"2025-12-15T21:10:44.475",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564233,1765833044484,-1254.0,0.000164,2,"2025-12-15T21:10:44.484",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564234,1765833044495,-1254.0,0.000164,2,"2025-12-15T21:10:44.495",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564235,1765833044505,-1254.0,0.000164,2,"2025-12-15T21:10:44.505",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564236,1765833044514,-1254.0,0.000164,2,"2025-12-15T21:10:44.514",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564237,1765833044524,-151.0,0.000164,2,"2025-12-15T21:10:44.524",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564238,1765833044535,-1254.0,0.000164,2,"2025-12-15T21:10:44.535",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564239,1765833044544,-1254.0,0.000164,2,"2025-12-15T21:10:44.544",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564240,1765833044555,-1254.0,0.000164,2,"2025-12-15T21:10:44.555",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564241,1765833044565,-1254.0,0.000164,2,"2025-12-15T21:10:44.565",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564242,1765833044576,-1254.0,0.000164,2,"2025-12-15T21:10:44.576",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564243,1765833044585,-1254.0,0.000164,2,"2025-12-15T21:10:44.585",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564244,1765833044594,-1254.0,0.000164,2,"2025-12-15T21:10:44.594",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564245,1765833044605,-1254.0,0.000164,2,"2025-12-15T21:10:44.605",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564246,1765833044614,-1254.0,0.000164,2,"2025-12-15T21:10:44.614",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564247,1765833044623,-1254.0,0.000164,2,"2025-12-15T21:10:44.623",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564248,1765833044632,-1254.0,0.000164,2,"2025-12-15T21:10:44.632",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564249,1765833044641,-1254.0,0.000164,2,"2025-12-15T21:10:44.641",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564250,1765833044651,-1254.0,0.000164,2,"2025-12-15T21:10:44.651",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564251,1765833044660,-1254.0,0.000164,2,"2025-12-15T21:10:44.660",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564252,1765833044669,-1254.0,0.000164,2,"2025-12-15T21:10:44.669",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564253,1765833044679,-1254.0,0.000164,2,"2025-12-15T21:10:44.679",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564254,1765833044690,-151.0,0.000164,2,"2025-12-15T21:10:44.690",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564255,1765833044700,-151.0,0.000164,2,"2025-12-15T21:10:44.700",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564256,1765833044710,-1254.0,0.000164,2,"2025-12-15T21:10:44.710",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564257,1765833044719,-811.14555805,0.000164,2,"2025-12-15T21:10:44.719",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564258,1765833044728,-319.614849,0.000164,2,"2025-12-15T21:10:44.728",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564259,1765833044737,-319.614849,0.000164,2,"2025-12-15T21:10:44.737",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564260,1765833044747,-319.614849,0.000164,2,"2025-12-15T21:10:44.747",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564261,1765833044756,-319.614849,0.000164,2,"2025-12-15T21:10:44.756",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564262,1765833044765,-524.546678,0.000164,2,"2025-12-15T21:10:44.765",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564263,1765833044774,-524.546678,0.000164,2,"2025-12-15T21:10:44.774",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564264,1765833044783,-524.546678,0.000164,2,"2025-12-15T21:10:44.783",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564265,1765833044792,-524.546678,0.000164,2,"2025-12-15T21:10:44.792",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564266,1765833044801,-151.0,0.000164,2,"2025-12-15T21:10:44.801",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564267,1765833044813,-151.0,0.000164,2,"2025-12-15T21:10:44.813",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564268,1765833044823,-175.145216,0.000164,2,"2025-12-15T21:10:44.823",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564269,1765833044834,-200.0,0.000164,2,"2025-12-15T21:10:44.834",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564270,1765833044843,-153.071302,0.00016438,2,"2025-12-15T21:10:44.843",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564271,1765833044853,-407.926795,0.00016438,2,"2025-12-15T21:10:44.853",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564272,1765833044862,-407.926795,0.00016438,2,"2025-12-15T21:10:44.862",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564273,1765833044872,-407.926795,0.00016438,2,"2025-12-15T21:10:44.872",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564274,1765833044882,-407.926795,0.00016438,2,"2025-12-15T21:10:44.882",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564275,1765833044891,-407.926795,0.00016438,2,"2025-12-15T21:10:44.891",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564276,1765833044902,-407.926795,0.00016438,2,"2025-12-15T21:10:44.902",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564277,1765833044911,-407.926795,0.00016438,2,"2025-12-15T21:10:44.911",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564278,1765833044920,-407.926795,0.00016438,2,"2025-12-15T21:10:44.920",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564279,1765833044930,-407.926795,0.00016438,2,"2025-12-15T21:10:44.930",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564280,1765833044939,-407.926795,0.00016438,2,"2025-12-15T21:10:44.939",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564281,1765833044948,-407.926795,0.00016438,2,"2025-12-15T21:10:44.948",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564282,1765833044958,-407.926795,0.00016438,2,"2025-12-15T21:10:44.958",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564283,1765833044967,-407.926795,0.00016438,2,"2025-12-15T21:10:44.967",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564284,1765833044976,-407.926795,0.00016438,2,"2025-12-15T21:10:44.976",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564285,1765833044985,-407.926795,0.00016438,2,"2025-12-15T21:10:44.985",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564286,1765833044994,-407.926787,0.00016438,2,"2025-12-15T21:10:44.994",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564287,1765833045003,-151.0,0.00016438,2,"2025-12-15T21:10:45.003",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564288,1765833045012,-157.204161,0.00016438,2,"2025-12-15T21:10:45.012",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564289,1765833045022,-151.0,0.00016438,2,"2025-12-15T21:10:45.022",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564290,1765833045031,-151.0,0.00016438,2,"2025-12-15T21:10:45.031",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564291,1765833045040,-151.0,0.00016438,2,"2025-12-15T21:10:45.040",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564292,1765833045048,-151.0,0.00016438,2,"2025-12-15T21:10:45.048",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564293,1765833045058,-151.0,0.00016438,2,"2025-12-15T21:10:45.058",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564294,1765833045067,-151.0,0.00016438,2,"2025-12-15T21:10:45.067",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564295,1765833045077,-151.0,0.00016438,2,"2025-12-15T21:10:45.077",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564296,1765833045088,-151.0,0.00016438,2,"2025-12-15T21:10:45.088",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564297,1765833045097,-151.0,0.00016438,2,"2025-12-15T21:10:45.097",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564298,1765833045106,-155.117425,0.00016438,2,"2025-12-15T21:10:45.106",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564299,1765833045116,-151.0,0.00016438,2,"2025-12-15T21:10:45.116",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564300,1765833045126,-151.0,0.00016438,2,"2025-12-15T21:10:45.126",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564301,1765833045136,-151.0,0.00016438,2,"2025-12-15T21:10:45.136",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564302,1765833045146,-153.71797,0.00016438,2,"2025-12-15T21:10:45.146",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564303,1765833045155,-825.41,0.00016438,2,"2025-12-15T21:10:45.155",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564304,1765833045166,-151.0,0.00016438,2,"2025-12-15T21:10:45.166",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564305,1765833045176,-151.0,0.00016438,2,"2025-12-15T21:10:45.176",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564306,1765833045184,-151.0,0.00016438,2,"2025-12-15T21:10:45.184",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564307,1765833045193,-151.0,0.00016438,2,"2025-12-15T21:10:45.193",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564308,1765833045202,-294.1217,0.00016438,2,"2025-12-15T21:10:45.202",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564309,1765833045212,-319.614849,0.00016438,2,"2025-12-15T21:10:45.212",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564310,1765833045221,-319.614849,0.00016438,2,"2025-12-15T21:10:45.221",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564311,1765833045230,-319.614849,0.00016438,2,"2025-12-15T21:10:45.230",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564312,1765833045239,-319.614849,0.00016438,2,"2025-12-15T21:10:45.239",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564313,1765833045248,-319.614849,0.00016438,2,"2025-12-15T21:10:45.248",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564314,1765833045257,-319.614849,0.00016438,2,"2025-12-15T21:10:45.257",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564315,1765833045266,-319.614849,0.00016438,2,"2025-12-15T21:10:45.266",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564316,1765833045275,-319.614849,0.00016438,2,"2025-12-15T21:10:45.275",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564317,1765833045284,-319.614849,0.00016438,2,"2025-12-15T21:10:45.284",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564318,1765833045294,-319.614849,0.00016438,2,"2025-12-15T21:10:45.294",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564319,1765833045303,-319.614849,0.00016438,2,"2025-12-15T21:10:45.303",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564320,1765833045312,-319.614842,0.00016438,2,"2025-12-15T21:10:45.312",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564321,1765833045322,-524.546678,0.00016438,2,"2025-12-15T21:10:45.322",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564322,1765833045331,-524.546678,0.00016438,2,"2025-12-15T21:10:45.331",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564323,1765833045340,-524.546678,0.00016438,2,"2025-12-15T21:10:45.340",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564324,1765833045350,-524.546678,0.00016438,2,"2025-12-15T21:10:45.350",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564325,1765833045359,-524.546678,0.00016438,2,"2025-12-15T21:10:45.359",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564326,1765833045369,-524.546678,0.00016438,2,"2025-12-15T21:10:45.369",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564327,1765833045378,-524.546678,0.00016438,2,"2025-12-15T21:10:45.378",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564328,1765833045388,-524.546682,0.00016438,2,"2025-12-15T21:10:45.388",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564329,1765833045397,-151.0,0.00016438,2,"2025-12-15T21:10:45.397",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564330,1765833045407,-151.0,0.00016438,2,"2025-12-15T21:10:45.407",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564331,1765833045417,-151.0,0.00016438,2,"2025-12-15T21:10:45.417",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564332,1765833045426,-177.379632,0.00016438,2,"2025-12-15T21:10:45.426",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564333,1765833045439,-500.0,0.00016438,2,"2025-12-15T21:10:45.439",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564334,1765833045458,-151.0,0.00016438,2,"2025-12-15T21:10:45.458",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564335,1765833045475,-151.0,0.00016438,2,"2025-12-15T21:10:45.475",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564336,1765833045484,-151.0,0.00016438,2,"2025-12-15T21:10:45.484",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564337,1765833045494,-530.90154503,0.00016438,2,"2025-12-15T21:10:45.494",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564338,1765833045503,-530.90154503,0.00016438,2,"2025-12-15T21:10:45.503",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564339,1765833045513,-530.90154503,0.00016438,2,"2025-12-15T21:10:45.513",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564340,1765833045522,-530.90154503,0.00016438,2,"2025-12-15T21:10:45.522",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564341,1765833045534,-530.90154503,0.00016438,2,"2025-12-15T21:10:45.534",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564342,1765833045543,-530.90154503,0.00016438,2,"2025-12-15T21:10:45.543",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564343,1765833045553,-530.90154503,0.00016438,2,"2025-12-15T21:10:45.553",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564344,1765833045561,-530.90154503,0.00016438,2,"2025-12-15T21:10:45.561",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564345,1765833045570,-530.90154503,0.00016438,2,"2025-12-15T21:10:45.570",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564346,1765833045580,-530.90154503,0.00016438,2,"2025-12-15T21:10:45.580",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564347,1765833045590,-530.90154503,0.00016438,2,"2025-12-15T21:10:45.590",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564349,1765833045599,-530.90154503,0.00016438,2,"2025-12-15T21:10:45.599",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564352,1765833045608,-530.90154503,0.00016438,2,"2025-12-15T21:10:45.608",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564355,1765833045617,-530.90154503,0.00016438,2,"2025-12-15T21:10:45.617",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564357,1765833045626,-530.90154503,0.00016438,2,"2025-12-15T21:10:45.626",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564358,1765833045635,-530.90154503,0.00016438,2,"2025-12-15T21:10:45.635",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564360,1765833045644,-530.90154503,0.00016438,2,"2025-12-15T21:10:45.644",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564362,1765833045654,-530.90154503,0.00016438,2,"2025-12-15T21:10:45.654",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564364,1765833045663,-530.90154503,0.00016438,2,"2025-12-15T21:10:45.663",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564366,1765833045672,-530.90154503,0.00016438,2,"2025-12-15T21:10:45.672",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564368,1765833045681,-530.90154503,0.00016438,2,"2025-12-15T21:10:45.681",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564370,1765833045690,-530.90154503,0.00016438,2,"2025-12-15T21:10:45.690",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564372,1765833045700,-530.90154503,0.00016438,2,"2025-12-15T21:10:45.700",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564373,1765833045709,-530.90154503,0.00016438,2,"2025-12-15T21:10:45.709",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564374,1765833045718,-530.90154503,0.00016438,2,"2025-12-15T21:10:45.718",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564375,1765833045728,-530.90154503,0.00016438,2,"2025-12-15T21:10:45.728",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564376,1765833045737,-530.90154503,0.00016438,2,"2025-12-15T21:10:45.737",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564377,1765833045746,-530.90154503,0.00016438,2,"2025-12-15T21:10:45.746",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564378,1765833045755,-530.90154503,0.00016438,2,"2025-12-15T21:10:45.755",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564379,1765833045764,-530.90154503,0.00016438,2,"2025-12-15T21:10:45.764",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564380,1765833045773,-530.90154503,0.00016438,2,"2025-12-15T21:10:45.773",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564381,1765833045783,-530.90154503,0.00016438,2,"2025-12-15T21:10:45.783",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564382,1765833045793,-530.90154503,0.00016438,2,"2025-12-15T21:10:45.793",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564383,1765833045802,-530.90154503,0.00016438,2,"2025-12-15T21:10:45.802",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564384,1765833045811,-530.90154503,0.00016438,2,"2025-12-15T21:10:45.811",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564385,1765833045820,-530.90154503,0.00016438,2,"2025-12-15T21:10:45.820",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564386,1765833045830,-530.90154503,0.00016438,2,"2025-12-15T21:10:45.830",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564387,1765833045839,-530.90154503,0.00016438,2,"2025-12-15T21:10:45.839",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564388,1765833045849,-530.90154503,0.00016438,2,"2025-12-15T21:10:45.849",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564389,1765833045858,-530.90154503,0.00016438,2,"2025-12-15T21:10:45.858",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564390,1765833045867,-530.90154503,0.00016438,2,"2025-12-15T21:10:45.867",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564391,1765833045877,-530.90154503,0.00016438,2,"2025-12-15T21:10:45.877",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564392,1765833045886,-530.90154503,0.00016438,2,"2025-12-15T21:10:45.886",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564393,1765833045896,-530.90154503,0.00016438,2,"2025-12-15T21:10:45.896",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564394,1765833045905,-530.90154503,0.00016438,2,"2025-12-15T21:10:45.905",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564395,1765833045914,-530.90154503,0.00016438,2,"2025-12-15T21:10:45.914",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564396,1765833045923,-530.90154503,0.00016438,2,"2025-12-15T21:10:45.923",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564397,1765833045932,-530.90154503,0.00016438,2,"2025-12-15T21:10:45.932",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564398,1765833045941,-530.90154503,0.00016438,2,"2025-12-15T21:10:45.941",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564399,1765833045951,-530.90154503,0.00016438,2,"2025-12-15T21:10:45.951",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564400,1765833045960,-530.90154503,0.00016438,2,"2025-12-15T21:10:45.960",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564401,1765833045970,-530.90154503,0.00016438,2,"2025-12-15T21:10:45.970",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564402,1765833045979,-530.90154503,0.00016438,2,"2025-12-15T21:10:45.979",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564403,1765833045988,-530.90154503,0.00016438,2,"2025-12-15T21:10:45.988",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564404,1765833045998,-530.90154503,0.00016438,2,"2025-12-15T21:10:45.998",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564406,1765833046007,-530.90154503,0.00016438,2,"2025-12-15T21:10:46.007",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564408,1765833046018,-151.0,0.00016438,2,"2025-12-15T21:10:46.018",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564409,1765833046026,-151.0,0.00016438,2,"2025-12-15T21:10:46.026",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564410,1765833046035,-151.0,0.00016438,2,"2025-12-15T21:10:46.035",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564411,1765833046044,-151.0,0.00016438,2,"2025-12-15T21:10:46.044",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564412,1765833046054,-151.0,0.00016438,2,"2025-12-15T21:10:46.054",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564413,1765833046063,-151.0,0.00016438,2,"2025-12-15T21:10:46.063",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564414,1765833046072,-168.336591,0.00016438,2,"2025-12-15T21:10:46.072",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564415,1765833046082,-5696.62,0.00016438,2,"2025-12-15T21:10:46.082",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564416,1765833046097,-151.0,0.00016438,2,"2025-12-15T21:10:46.097",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564417,1765833046107,-161.760954,0.00016438,2,"2025-12-15T21:10:46.107",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564418,1765833046116,-151.0,0.00016438,2,"2025-12-15T21:10:46.116",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564419,1765833046127,-151.0,0.00016438,2,"2025-12-15T21:10:46.127",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564420,1765833046137,-151.0,0.00016438,2,"2025-12-15T21:10:46.137",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564421,1765833046146,-151.0,0.00016438,2,"2025-12-15T21:10:46.146",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564422,1765833046155,-151.0,0.00016438,2,"2025-12-15T21:10:46.155",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564423,1765833046165,-151.0,0.00016438,2,"2025-12-15T21:10:46.165",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564424,1765833046174,-154.889845,0.00016438,2,"2025-12-15T21:10:46.174",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564425,1765833046183,-151.0,0.00016438,2,"2025-12-15T21:10:46.183",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564426,1765833046192,-151.0,0.00016438,2,"2025-12-15T21:10:46.192",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564427,1765833046202,-193.89498,0.00016438,2,"2025-12-15T21:10:46.202",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564428,1765833046211,-151.0,0.00016438,2,"2025-12-15T21:10:46.211",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564429,1765833046221,-151.0,0.00016438,2,"2025-12-15T21:10:46.221",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564430,1765833046230,-151.0,0.00016438,2,"2025-12-15T21:10:46.230",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564431,1765833046240,-266.670125,0.00016438,2,"2025-12-15T21:10:46.240",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564432,1765833046250,-151.0,0.00016438,2,"2025-12-15T21:10:46.250",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564433,1765833046259,-151.0,0.00016438,2,"2025-12-15T21:10:46.259",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564434,1765833046269,-151.0,0.00016438,2,"2025-12-15T21:10:46.269",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564435,1765833046278,-151.0,0.00016438,2,"2025-12-15T21:10:46.278",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564436,1765833046287,-151.0,0.00016438,2,"2025-12-15T21:10:46.287",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564437,1765833046296,-151.0,0.00016438,2,"2025-12-15T21:10:46.296",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564438,1765833046305,-151.0,0.00016438,2,"2025-12-15T21:10:46.305",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564439,1765833046314,-151.0,0.00016438,2,"2025-12-15T21:10:46.314",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564440,1765833046323,-151.0,0.00016438,2,"2025-12-15T21:10:46.323",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564441,1765833046332,-151.0,0.00016438,2,"2025-12-15T21:10:46.332",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564442,1765833046342,-151.0,0.00016438,2,"2025-12-15T21:10:46.342",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564443,1765833046351,-151.0,0.00016438,2,"2025-12-15T21:10:46.351",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564444,1765833046360,-151.0,0.00016438,2,"2025-12-15T21:10:46.360",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564445,1765833046369,-151.0,0.00016438,2,"2025-12-15T21:10:46.369",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564446,1765833046378,-151.0,0.00016438,2,"2025-12-15T21:10:46.378",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564447,1765833046387,-151.0,0.00016438,2,"2025-12-15T21:10:46.387",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564448,1765833046397,-286.52306,0.00016438,2,"2025-12-15T21:10:46.397",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564449,1765833046406,-151.0,0.00016438,2,"2025-12-15T21:10:46.406",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564450,1765833046415,-151.0,0.00016438,2,"2025-12-15T21:10:46.415",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564451,1765833046424,-151.0,0.00016438,2,"2025-12-15T21:10:46.424",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564452,1765833046434,-275.255556,0.00016438,2,"2025-12-15T21:10:46.434",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564453,1765833046443,-151.0,0.00016438,2,"2025-12-15T21:10:46.443",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564454,1765833046453,-151.0,0.00016438,2,"2025-12-15T21:10:46.453",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564455,1765833046462,-151.0,0.00016438,2,"2025-12-15T21:10:46.462",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564456,1765833046472,-151.0,0.00016438,2,"2025-12-15T21:10:46.472",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564457,1765833046481,-151.0,0.00016438,2,"2025-12-15T21:10:46.481",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564458,1765833046491,-151.0,0.00016438,2,"2025-12-15T21:10:46.491",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564459,1765833046501,-151.0,0.00016438,2,"2025-12-15T21:10:46.501",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564460,1765833046510,-151.0,0.00016438,2,"2025-12-15T21:10:46.510",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564461,1765833046519,-151.0,0.00016438,2,"2025-12-15T21:10:46.519",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564462,1765833046529,-151.0,0.00016438,2,"2025-12-15T21:10:46.529",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564463,1765833046538,-151.0,0.00016438,2,"2025-12-15T21:10:46.538",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564464,1765833046547,-151.0,0.00016438,2,"2025-12-15T21:10:46.547",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564465,1765833046557,-151.0,0.00016438,2,"2025-12-15T21:10:46.557",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564466,1765833046567,-151.0,0.00016438,2,"2025-12-15T21:10:46.567",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564467,1765833046576,-234.313408,0.00016438,2,"2025-12-15T21:10:46.576",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564468,1765833046586,-151.0,0.00016438,2,"2025-12-15T21:10:46.586",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564469,1765833046930,-151.0,0.00016438,2,"2025-12-15T21:10:46.930",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564470,1765833046941,-151.0,0.00016438,2,"2025-12-15T21:10:46.941",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564471,1765833046952,-151.0,0.00016438,2,"2025-12-15T21:10:46.952",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564472,1765833046962,-151.0,0.00016438,2,"2025-12-15T21:10:46.962",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564473,1765833046971,-151.0,0.00016438,2,"2025-12-15T21:10:46.971",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564474,1765833046980,-151.0,0.00016438,2,"2025-12-15T21:10:46.980",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564475,1765833046990,-151.0,0.00016438,2,"2025-12-15T21:10:46.990",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564476,1765833046999,-151.0,0.00016438,2,"2025-12-15T21:10:46.999",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564477,1765833047009,-151.0,0.00016438,2,"2025-12-15T21:10:47.009",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564478,1765833047018,-151.0,0.00016438,2,"2025-12-15T21:10:47.018",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564479,1765833047028,-151.0,0.00016438,2,"2025-12-15T21:10:47.028",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564480,1765833047037,-151.0,0.00016438,2,"2025-12-15T21:10:47.037",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564481,1765833047047,-151.0,0.00016438,2,"2025-12-15T21:10:47.047",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564482,1765833047056,-151.0,0.00016438,2,"2025-12-15T21:10:47.056",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564483,1765833047066,-151.0,0.00016438,2,"2025-12-15T21:10:47.066",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564484,1765833047075,-151.0,0.00016438,2,"2025-12-15T21:10:47.075",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564485,1765833047087,-151.0,0.00016438,2,"2025-12-15T21:10:47.087",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564486,1765833047096,-151.0,0.00016438,2,"2025-12-15T21:10:47.096",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564487,1765833047106,-151.0,0.00016438,2,"2025-12-15T21:10:47.106",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564488,1765833047115,-151.0,0.00016438,2,"2025-12-15T21:10:47.115",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564489,1765833047127,-151.0,0.00016438,2,"2025-12-15T21:10:47.127",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564490,1765833047136,-151.0,0.00016438,2,"2025-12-15T21:10:47.136",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564491,1765833047145,-151.0,0.00016438,2,"2025-12-15T21:10:47.145",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564492,1765833047154,-151.0,0.00016438,2,"2025-12-15T21:10:47.154",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564493,1765833047167,-258.272032,0.00016438,2,"2025-12-15T21:10:47.167",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564494,1765833047176,-151.0,0.00016438,2,"2025-12-15T21:10:47.176",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564495,1765833047185,-151.0,0.00016438,2,"2025-12-15T21:10:47.185",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564496,1765833047195,-151.0,0.00016438,2,"2025-12-15T21:10:47.195",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564497,1765833047204,-241.430732,0.00016438,2,"2025-12-15T21:10:47.204",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564498,1765833047213,-151.0,0.00016438,2,"2025-12-15T21:10:47.213",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564499,1765833047222,-151.0,0.00016438,2,"2025-12-15T21:10:47.222",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564500,1765833047231,-151.0,0.00016438,2,"2025-12-15T21:10:47.231",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564501,1765833047240,-151.0,0.00016438,2,"2025-12-15T21:10:47.240",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564502,1765833047250,-151.0,0.00016438,2,"2025-12-15T21:10:47.250",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564503,1765833047259,-573.995519,0.00016438,2,"2025-12-15T21:10:47.259",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564504,1765833047268,-573.995519,0.00016438,2,"2025-12-15T21:10:47.268",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564505,1765833047277,-573.995519,0.00016438,2,"2025-12-15T21:10:47.277",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564506,1765833047287,-573.995519,0.00016438,2,"2025-12-15T21:10:47.287",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564507,1765833047296,-573.995519,0.00016438,2,"2025-12-15T21:10:47.296",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564508,1765833047305,-573.995519,0.00016438,2,"2025-12-15T21:10:47.305",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564509,1765833047315,-573.995519,0.00016438,2,"2025-12-15T21:10:47.315",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564510,1765833047324,-573.995519,0.00016438,2,"2025-12-15T21:10:47.324",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564511,1765833047333,-151.0,0.00016438,2,"2025-12-15T21:10:47.333",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564512,1765833047342,-151.0,0.00016438,2,"2025-12-15T21:10:47.342",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564513,1765833047352,-573.995519,0.00016438,2,"2025-12-15T21:10:47.352",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564514,1765833047362,-151.0,0.00016438,2,"2025-12-15T21:10:47.362",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564515,1765833047371,-151.0,0.00016438,2,"2025-12-15T21:10:47.371",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564516,1765833047380,-573.995519,0.00016438,2,"2025-12-15T21:10:47.380",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564517,1765833047389,-151.0,0.00016438,2,"2025-12-15T21:10:47.389",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564518,1765833047398,-573.995519,0.00016438,2,"2025-12-15T21:10:47.398",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564519,1765833047408,-151.0,0.00016438,2,"2025-12-15T21:10:47.408",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564520,1765833047418,-573.995519,0.00016438,2,"2025-12-15T21:10:47.418",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564521,1765833047428,-151.0,0.00016438,2,"2025-12-15T21:10:47.428",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564522,1765833047437,-151.0,0.00016438,2,"2025-12-15T21:10:47.437",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564523,1765833047447,-573.995519,0.00016438,2,"2025-12-15T21:10:47.447",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564524,1765833047458,-573.995519,0.00016438,2,"2025-12-15T21:10:47.458",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564525,1765833047468,-573.995519,0.00016438,2,"2025-12-15T21:10:47.468",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564526,1765833047479,-169.51061585,0.00016438,2,"2025-12-15T21:10:47.479",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564527,1765833047489,-573.995519,0.00016438,2,"2025-12-15T21:10:47.489",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564528,1765833047499,-573.995519,0.00016438,2,"2025-12-15T21:10:47.499",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564529,1765833047508,-573.995519,0.00016438,2,"2025-12-15T21:10:47.508",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564530,1765833047517,-416.505376,0.00016438,2,"2025-12-15T21:10:47.517",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564531,1765833047527,-573.995519,0.00016438,2,"2025-12-15T21:10:47.527",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564532,1765833047537,-416.505376,0.00016438,2,"2025-12-15T21:10:47.537",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564533,1765833047547,-573.995515,0.00016438,2,"2025-12-15T21:10:47.547",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564534,1765833047556,-416.505376,0.00016438,2,"2025-12-15T21:10:47.556",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564535,1765833047566,-416.505376,0.00016438,2,"2025-12-15T21:10:47.566",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564536,1765833047575,-247.807838,0.00016438,2,"2025-12-15T21:10:47.575",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564537,1765833047584,-416.505376,0.00016438,2,"2025-12-15T21:10:47.584",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564538,1765833047593,-247.807838,0.00016438,2,"2025-12-15T21:10:47.593",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564539,1765833047605,-416.505376,0.00016438,2,"2025-12-15T21:10:47.605",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564540,1765833047616,-247.807838,0.00016438,2,"2025-12-15T21:10:47.616",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564541,1765833047627,-416.505376,0.00016438,2,"2025-12-15T21:10:47.627",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564542,1765833047637,-247.807838,0.00016438,2,"2025-12-15T21:10:47.637",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564543,1765833047646,-416.505376,0.00016438,2,"2025-12-15T21:10:47.646",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564544,1765833047655,-151.0,0.00016438,2,"2025-12-15T21:10:47.655",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564545,1765833047664,-247.807838,0.00016438,2,"2025-12-15T21:10:47.664",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564546,1765833047674,-416.505376,0.00016438,2,"2025-12-15T21:10:47.674",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564547,1765833047683,-151.0,0.00016438,2,"2025-12-15T21:10:47.683",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564548,1765833047692,-247.807838,0.00016438,2,"2025-12-15T21:10:47.692",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564549,1765833047702,-416.505376,0.00016438,2,"2025-12-15T21:10:47.702",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564550,1765833047711,-151.0,0.00016438,2,"2025-12-15T21:10:47.711",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564551,1765833047720,-247.807838,0.00016438,2,"2025-12-15T21:10:47.720",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564552,1765833047730,-416.505376,0.00016438,2,"2025-12-15T21:10:47.730",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564553,1765833047740,-151.0,0.00016438,2,"2025-12-15T21:10:47.740",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564554,1765833047750,-247.807838,0.00016438,2,"2025-12-15T21:10:47.750",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564555,1765833047761,-416.505376,0.00016438,2,"2025-12-15T21:10:47.761",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564556,1765833047770,-416.505376,0.00016438,2,"2025-12-15T21:10:47.770",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564557,1765833047779,-416.505376,0.00016438,2,"2025-12-15T21:10:47.779",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564558,1765833047789,-416.505376,0.00016438,2,"2025-12-15T21:10:47.789",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564559,1765833047798,-416.505376,0.00016438,2,"2025-12-15T21:10:47.798",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564560,1765833047808,-151.0,0.00016438,2,"2025-12-15T21:10:47.808",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564561,1765833047817,-151.0,0.00016438,2,"2025-12-15T21:10:47.817",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564562,1765833047826,-416.505376,0.00016438,2,"2025-12-15T21:10:47.826",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564563,1765833047836,-416.505376,0.00016438,2,"2025-12-15T21:10:47.836",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564564,1765833047846,-416.505376,0.00016438,2,"2025-12-15T21:10:47.846",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564565,1765833047855,-416.505374,0.00016438,2,"2025-12-15T21:10:47.855",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564566,1765833047865,-151.0,0.00016438,2,"2025-12-15T21:10:47.865",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564567,1765833047876,-247.807838,0.00016438,2,"2025-12-15T21:10:47.876",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564568,1765833047886,-247.807838,0.00016438,2,"2025-12-15T21:10:47.886",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564569,1765833047896,-247.807838,0.00016438,2,"2025-12-15T21:10:47.896",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564570,1765833047906,-247.807838,0.00016438,2,"2025-12-15T21:10:47.906",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564571,1765833047917,-247.807838,0.00016438,2,"2025-12-15T21:10:47.917",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564572,1765833047928,-247.807838,0.00016438,2,"2025-12-15T21:10:47.928",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564573,1765833047938,-247.807838,0.00016438,2,"2025-12-15T21:10:47.938",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564574,1765833047948,-247.807838,0.00016438,2,"2025-12-15T21:10:47.948",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564575,1765833047958,-247.807838,0.00016438,2,"2025-12-15T21:10:47.958",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564576,1765833047967,-247.807838,0.00016438,2,"2025-12-15T21:10:47.967",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564577,1765833047976,-247.807838,0.00016438,2,"2025-12-15T21:10:47.976",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564578,1765833047986,-247.807835,0.00016438,2,"2025-12-15T21:10:47.986",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564579,1765833047995,-151.0,0.00016438,2,"2025-12-15T21:10:47.995",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564580,1765833048005,-151.0,0.00016438,2,"2025-12-15T21:10:48.005",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564581,1765833048015,-213.491103,0.00016438,2,"2025-12-15T21:10:48.015",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564582,1765833048025,-151.0,0.00016438,2,"2025-12-15T21:10:48.025",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564583,1765833048035,-151.0,0.00016438,2,"2025-12-15T21:10:48.035",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564584,1765833048044,-151.0,0.00016438,2,"2025-12-15T21:10:48.044",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564585,1765833048054,-151.0,0.00016438,2,"2025-12-15T21:10:48.054",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564586,1765833048064,-151.0,0.00016438,2,"2025-12-15T21:10:48.064",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564587,1765833048074,-151.0,0.00016438,2,"2025-12-15T21:10:48.074",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564588,1765833048087,-151.0,0.00016438,2,"2025-12-15T21:10:48.087",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564589,1765833048097,-151.0,0.00016438,2,"2025-12-15T21:10:48.097",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564590,1765833048107,-151.0,0.00016438,2,"2025-12-15T21:10:48.107",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564591,1765833048117,-151.0,0.00016438,2,"2025-12-15T21:10:48.117",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564592,1765833048127,-192.580621,0.00016438,2,"2025-12-15T21:10:48.127",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564593,1765833048137,-151.0,0.00016438,2,"2025-12-15T21:10:48.137",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564594,1765833048147,-151.0,0.00016438,2,"2025-12-15T21:10:48.147",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564595,1765833048157,-192.580621,0.00016438,2,"2025-12-15T21:10:48.157",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564596,1765833048167,-151.0,0.00016438,2,"2025-12-15T21:10:48.167",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564597,1765833048176,-192.580621,0.00016438,2,"2025-12-15T21:10:48.176",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564598,1765833048186,-297.097947,0.00016438,2,"2025-12-15T21:10:48.186",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564599,1765833048195,-192.580621,0.00016438,2,"2025-12-15T21:10:48.195",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564600,1765833048205,-192.580621,0.00016438,2,"2025-12-15T21:10:48.205",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564601,1765833048214,-192.580621,0.00016438,2,"2025-12-15T21:10:48.214",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564602,1765833048224,-151.0,0.00016438,2,"2025-12-15T21:10:48.224",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564603,1765833048234,-151.0,0.00016438,2,"2025-12-15T21:10:48.234",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564604,1765833048243,-155.239786,0.00016438,2,"2025-12-15T21:10:48.243",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564605,1765833048252,-167.075004,0.00016438,2,"2025-12-15T21:10:48.252",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564606,1765833048262,-151.0,0.00016438,2,"2025-12-15T21:10:48.262",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564607,1765833048271,-151.0,0.00016438,2,"2025-12-15T21:10:48.271",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564608,1765833048281,-151.0,0.00016438,2,"2025-12-15T21:10:48.281",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564609,1765833048290,-192.580621,0.00016438,2,"2025-12-15T21:10:48.290",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564610,1765833048299,-151.0,0.00016438,2,"2025-12-15T21:10:48.299",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564611,1765833048308,-192.580621,0.00016438,2,"2025-12-15T21:10:48.308",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564612,1765833048318,-297.476676,0.00016438,2,"2025-12-15T21:10:48.318",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564613,1765833048328,-192.580621,0.00016438,2,"2025-12-15T21:10:48.328",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564614,1765833048337,-192.580621,0.00016438,2,"2025-12-15T21:10:48.337",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564615,1765833048347,-192.580621,0.00016438,2,"2025-12-15T21:10:48.347",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564616,1765833048357,-151.0,0.00016438,2,"2025-12-15T21:10:48.357",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564617,1765833048367,-192.580621,0.00016438,2,"2025-12-15T21:10:48.367",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564618,1765833048376,-151.0,0.00016438,2,"2025-12-15T21:10:48.376",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564619,1765833048386,-192.580621,0.00016438,2,"2025-12-15T21:10:48.386",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564620,1765833048395,-151.0,0.00016438,2,"2025-12-15T21:10:48.395",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564621,1765833048404,-192.580621,0.00016438,2,"2025-12-15T21:10:48.404",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564622,1765833048413,-151.0,0.00016438,2,"2025-12-15T21:10:48.413",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564623,1765833048423,-192.580621,0.00016438,2,"2025-12-15T21:10:48.423",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564624,1765833048432,-151.0,0.00016438,2,"2025-12-15T21:10:48.432",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564625,1765833048441,-192.580621,0.00016438,2,"2025-12-15T21:10:48.441",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564626,1765833048450,-151.0,0.00016438,2,"2025-12-15T21:10:48.450",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564627,1765833048460,-192.580621,0.00016438,2,"2025-12-15T21:10:48.460",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564628,1765833048469,-181.732099,0.00016438,2,"2025-12-15T21:10:48.469",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564629,1765833048478,-192.580621,0.00016438,2,"2025-12-15T21:10:48.478",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564630,1765833048487,-152.439874,0.00016438,2,"2025-12-15T21:10:48.487",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564631,1765833048496,-192.580621,0.00016438,2,"2025-12-15T21:10:48.496",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564632,1765833048505,-192.580618,0.00016438,2,"2025-12-15T21:10:48.505",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564633,1765833048514,-151.0,0.00016438,2,"2025-12-15T21:10:48.514",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564634,1765833048524,-151.0,0.00016438,2,"2025-12-15T21:10:48.524",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564635,1765833048533,-151.0,0.00016438,2,"2025-12-15T21:10:48.533",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564636,1765833048542,-151.0,0.00016438,2,"2025-12-15T21:10:48.542",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564637,1765833048551,-151.0,0.00016438,2,"2025-12-15T21:10:48.551",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564638,1765833048560,-151.0,0.00016438,2,"2025-12-15T21:10:48.560",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564639,1765833048570,-151.0,0.00016438,2,"2025-12-15T21:10:48.570",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564640,1765833048580,-151.0,0.00016438,2,"2025-12-15T21:10:48.580",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564641,1765833048589,-151.0,0.00016438,2,"2025-12-15T21:10:48.589",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564642,1765833048599,-151.0,0.00016438,2,"2025-12-15T21:10:48.599",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564643,1765833048608,-151.0,0.00016438,2,"2025-12-15T21:10:48.608",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564644,1765833048618,-151.0,0.00016438,2,"2025-12-15T21:10:48.618",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564645,1765833048628,-151.0,0.00016438,2,"2025-12-15T21:10:48.628",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564646,1765833048638,-249.840359,0.00016438,2,"2025-12-15T21:10:48.638",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564647,1765833048648,-151.0,0.00016438,2,"2025-12-15T21:10:48.648",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564648,1765833048658,-151.0,0.00016438,2,"2025-12-15T21:10:48.658",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564649,1765833048667,-151.0,0.00016438,2,"2025-12-15T21:10:48.667",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564650,1765833048676,-151.0,0.00016438,2,"2025-12-15T21:10:48.676",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564651,1765833048686,-151.0,0.00016438,2,"2025-12-15T21:10:48.686",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564652,1765833048695,-151.0,0.00016438,2,"2025-12-15T21:10:48.695",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564653,1765833048704,-151.0,0.00016438,2,"2025-12-15T21:10:48.704",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564654,1765833048714,-151.0,0.00016438,2,"2025-12-15T21:10:48.714",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564655,1765833048724,-151.0,0.00016438,2,"2025-12-15T21:10:48.724",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564656,1765833048733,-151.0,0.00016438,2,"2025-12-15T21:10:48.733",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564657,1765833048742,-151.0,0.00016438,2,"2025-12-15T21:10:48.742",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564658,1765833048752,-157.292254,0.00016438,2,"2025-12-15T21:10:48.752",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564659,1765833048761,-151.0,0.00016438,2,"2025-12-15T21:10:48.761",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564660,1765833048771,-151.0,0.00016438,2,"2025-12-15T21:10:48.771",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564661,1765833048780,-151.0,0.00016438,2,"2025-12-15T21:10:48.780",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564662,1765833048790,-151.0,0.00016438,2,"2025-12-15T21:10:48.790",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564663,1765833048799,-151.0,0.00016438,2,"2025-12-15T21:10:48.799",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564664,1765833048808,-151.0,0.00016438,2,"2025-12-15T21:10:48.808",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564665,1765833048817,-151.0,0.00016438,2,"2025-12-15T21:10:48.817",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564666,1765833048827,-151.0,0.00016438,2,"2025-12-15T21:10:48.827",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564667,1765833048838,-151.0,0.00016438,2,"2025-12-15T21:10:48.838",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564668,1765833048847,-151.0,0.00016438,2,"2025-12-15T21:10:48.847",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564669,1765833048858,-151.0,0.00016438,2,"2025-12-15T21:10:48.858",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564670,1765833048868,-151.0,0.00016438,2,"2025-12-15T21:10:48.868",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564671,1765833048878,-151.0,0.00016438,2,"2025-12-15T21:10:48.878",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564672,1765833048887,-151.0,0.00016438,2,"2025-12-15T21:10:48.887",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564673,1765833048897,-151.0,0.00016438,2,"2025-12-15T21:10:48.897",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564674,1765833048906,-151.0,0.00016438,2,"2025-12-15T21:10:48.906",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564675,1765833048915,-151.0,0.00016438,2,"2025-12-15T21:10:48.915",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564676,1765833048924,-151.0,0.00016438,2,"2025-12-15T21:10:48.924",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564677,1765833048933,-151.0,0.00016438,2,"2025-12-15T21:10:48.933",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564678,1765833048943,-278.111423,0.00016438,2,"2025-12-15T21:10:48.943",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564679,1765833048952,-151.0,0.00016438,2,"2025-12-15T21:10:48.952",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564680,1765833048961,-151.0,0.00016438,2,"2025-12-15T21:10:48.961",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564681,1765833048970,-151.0,0.00016438,2,"2025-12-15T21:10:48.970",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564682,1765833048980,-261.924488,0.00016438,2,"2025-12-15T21:10:48.980",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564683,1765833048989,-151.0,0.00016438,2,"2025-12-15T21:10:48.989",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564684,1765833048998,-152.707166,0.00016438,2,"2025-12-15T21:10:48.998",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564685,1765833049008,-151.0,0.00016438,2,"2025-12-15T21:10:49.008",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564686,1765833049018,-151.0,0.00016438,2,"2025-12-15T21:10:49.018",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564687,1765833049027,-151.0,0.00016438,2,"2025-12-15T21:10:49.027",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564688,1765833049036,-151.0,0.00016438,2,"2025-12-15T21:10:49.036",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564689,1765833049045,-151.0,0.00016438,2,"2025-12-15T21:10:49.045",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564690,1765833049055,-151.0,0.00016438,2,"2025-12-15T21:10:49.055",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564691,1765833049065,-151.0,0.00016438,2,"2025-12-15T21:10:49.065",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564692,1765833049074,-151.0,0.00016438,2,"2025-12-15T21:10:49.074",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564693,1765833049085,-151.0,0.00016438,2,"2025-12-15T21:10:49.085",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564694,1765833049095,-232.460056,0.00016438,2,"2025-12-15T21:10:49.095",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564695,1765833049105,-320.129702,0.00016438,2,"2025-12-15T21:10:49.105",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564696,1765833049115,-151.0,0.00016438,2,"2025-12-15T21:10:49.115",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564697,1765833049124,-320.129702,0.00016438,2,"2025-12-15T21:10:49.124",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564698,1765833049134,-151.0,0.00016438,2,"2025-12-15T21:10:49.134",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564699,1765833049144,-320.129702,0.00016438,2,"2025-12-15T21:10:49.144",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564700,1765833049154,-208.309672,0.00016438,2,"2025-12-15T21:10:49.154",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564701,1765833049164,-320.129702,0.00016438,2,"2025-12-15T21:10:49.164",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564702,1765833049174,-320.129702,0.00016438,2,"2025-12-15T21:10:49.174",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564703,1765833049184,-320.129702,0.00016438,2,"2025-12-15T21:10:49.184",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564704,1765833049194,-320.129702,0.00016438,2,"2025-12-15T21:10:49.194",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564705,1765833049203,-320.129702,0.00016438,2,"2025-12-15T21:10:49.203",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564706,1765833049213,-320.129702,0.00016438,2,"2025-12-15T21:10:49.213",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564707,1765833049222,-225.323423,0.00016438,2,"2025-12-15T21:10:49.222",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564708,1765833049369,-320.129702,0.00016438,2,"2025-12-15T21:10:49.369",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564709,1765833049378,-166.260296,0.00016438,2,"2025-12-15T21:10:49.378",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564710,1765833049387,-320.129702,0.00016438,2,"2025-12-15T21:10:49.387",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564711,1765833049396,-320.129702,0.00016438,2,"2025-12-15T21:10:49.396",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564712,1765833049405,-320.129702,0.00016438,2,"2025-12-15T21:10:49.405",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564713,1765833049414,-320.129702,0.00016438,2,"2025-12-15T21:10:49.414",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564714,1765833049423,-320.129702,0.00016438,2,"2025-12-15T21:10:49.423",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564715,1765833049432,-244.928275,0.00016438,2,"2025-12-15T21:10:49.432",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564716,1765833049442,-320.129702,0.00016438,2,"2025-12-15T21:10:49.442",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564717,1765833049451,-151.0,0.00016438,2,"2025-12-15T21:10:49.451",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564718,1765833049459,-151.0,0.00016438,2,"2025-12-15T21:10:49.459",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564719,1765833049470,-244.928275,0.00016438,2,"2025-12-15T21:10:49.470",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564720,1765833049478,-320.129702,0.00016438,2,"2025-12-15T21:10:49.478",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564721,1765833049487,-151.0,0.00016438,2,"2025-12-15T21:10:49.487",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564722,1765833049498,-151.0,0.00016438,2,"2025-12-15T21:10:49.498",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564723,1765833049508,-244.928275,0.00016438,2,"2025-12-15T21:10:49.508",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564724,1765833049517,-320.129702,0.00016438,2,"2025-12-15T21:10:49.517",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564725,1765833049526,-151.0,0.00016438,2,"2025-12-15T21:10:49.526",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564726,1765833049535,-151.0,0.00016438,2,"2025-12-15T21:10:49.535",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564727,1765833049545,-244.928275,0.00016438,2,"2025-12-15T21:10:49.545",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564728,1765833049555,-151.0,0.00016438,2,"2025-12-15T21:10:49.555",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564729,1765833049564,-320.129702,0.00016438,2,"2025-12-15T21:10:49.564",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564730,1765833049574,-151.0,0.00016438,2,"2025-12-15T21:10:49.574",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564731,1765833049583,-320.12971,0.00016438,2,"2025-12-15T21:10:49.583",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564732,1765833049592,-244.928275,0.00016438,2,"2025-12-15T21:10:49.592",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564733,1765833049602,-151.0,0.00016438,2,"2025-12-15T21:10:49.602",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564734,1765833049611,-244.928275,0.00016438,2,"2025-12-15T21:10:49.611",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564735,1765833049620,-151.0,0.00016438,2,"2025-12-15T21:10:49.620",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564736,1765833049631,-244.928275,0.00016438,2,"2025-12-15T21:10:49.631",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564737,1765833049646,-151.0,0.00016438,2,"2025-12-15T21:10:49.646",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564738,1765833049655,-244.928275,0.00016438,2,"2025-12-15T21:10:49.655",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564739,1765833049666,-151.0,0.00016438,2,"2025-12-15T21:10:49.666",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564740,1765833049675,-151.0,0.00016438,2,"2025-12-15T21:10:49.675",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564741,1765833049685,-244.928275,0.00016438,2,"2025-12-15T21:10:49.685",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564742,1765833049695,-151.0,0.00016438,2,"2025-12-15T21:10:49.695",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564743,1765833049705,-151.0,0.00016438,2,"2025-12-15T21:10:49.705",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564744,1765833049716,-244.928275,0.00016438,2,"2025-12-15T21:10:49.716",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564745,1765833049726,-151.0,0.00016438,2,"2025-12-15T21:10:49.726",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564746,1765833049736,-244.928275,0.00016438,2,"2025-12-15T21:10:49.736",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564747,1765833049746,-151.0,0.00016438,2,"2025-12-15T21:10:49.746",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564748,1765833049756,-244.928275,0.00016438,2,"2025-12-15T21:10:49.756",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564749,1765833049768,-151.0,0.00016438,2,"2025-12-15T21:10:49.768",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564750,1765833049777,-244.928275,0.00016438,2,"2025-12-15T21:10:49.777",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564751,1765833049786,-151.0,0.00016438,2,"2025-12-15T21:10:49.786",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564752,1765833049795,-244.928275,0.00016438,2,"2025-12-15T21:10:49.795",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564753,1765833049805,-151.0,0.00016438,2,"2025-12-15T21:10:49.805",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564754,1765833049814,-244.928275,0.00016438,2,"2025-12-15T21:10:49.814",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564755,1765833049823,-151.0,0.00016438,2,"2025-12-15T21:10:49.823",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564756,1765833049832,-151.0,0.00016438,2,"2025-12-15T21:10:49.832",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564757,1765833049841,-151.0,0.00016438,2,"2025-12-15T21:10:49.841",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564758,1765833049851,-151.0,0.00016438,2,"2025-12-15T21:10:49.851",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564759,1765833049860,-151.0,0.00016438,2,"2025-12-15T21:10:49.860",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564760,1765833049869,-244.928275,0.00016438,2,"2025-12-15T21:10:49.869",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564761,1765833049885,-151.0,0.00016438,2,"2025-12-15T21:10:49.885",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564762,1765833049899,-151.0,0.00016438,2,"2025-12-15T21:10:49.899",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564763,1765833049908,-184.448261,0.00016438,2,"2025-12-15T21:10:49.908",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564764,1765833049917,-244.928275,0.00016438,2,"2025-12-15T21:10:49.917",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564765,1765833049927,-244.928275,0.00016438,2,"2025-12-15T21:10:49.927",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564766,1765833049936,-244.928275,0.00016438,2,"2025-12-15T21:10:49.936",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564767,1765833049945,-244.92828,0.00016438,2,"2025-12-15T21:10:49.945",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564768,1765833049955,-151.0,0.00016438,2,"2025-12-15T21:10:49.955",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564769,1765833049964,-151.0,0.00016438,2,"2025-12-15T21:10:49.964",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564770,1765833049973,-151.0,0.00016438,2,"2025-12-15T21:10:49.973",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564771,1765833049983,-151.0,0.00016438,2,"2025-12-15T21:10:49.983",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564772,1765833049994,-151.0,0.00016438,2,"2025-12-15T21:10:49.994",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564773,1765833050003,-151.0,0.00016438,2,"2025-12-15T21:10:50.003",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564774,1765833050013,-151.0,0.00016438,2,"2025-12-15T21:10:50.013",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564775,1765833050022,-151.0,0.00016438,2,"2025-12-15T21:10:50.022",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564776,1765833050032,-151.0,0.00016438,2,"2025-12-15T21:10:50.032",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564777,1765833050042,-151.0,0.00016438,2,"2025-12-15T21:10:50.042",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564778,1765833050051,-72.11610454,0.00016438,2,"2025-12-15T21:10:50.051",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564779,1765833053128,-150.0,0.0001585,2,"2025-12-15T21:10:53.128",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564780,1765833053138,-500.0,0.00016261,2,"2025-12-15T21:10:53.138",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564781,1765833053147,-541.0,0.00016261,2,"2025-12-15T21:10:53.147",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564782,1765833053158,-500.0,0.00016398,2,"2025-12-15T21:10:53.158",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564783,1765833053168,-541.0,0.00016398,2,"2025-12-15T21:10:53.168",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564784,1765833053177,-98.25375146,0.00016438,2,"2025-12-15T21:10:53.177",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564785,1765833053187,-151.0,0.00016438,2,"2025-12-15T21:10:53.187",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564786,1765833053198,-170.369856,0.00016438,2,"2025-12-15T21:10:53.198",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564787,1765833053208,-151.0,0.00016438,2,"2025-12-15T21:10:53.208",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564788,1765833053218,-170.369856,0.00016438,2,"2025-12-15T21:10:53.218",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564789,1765833053228,-151.0,0.00016438,2,"2025-12-15T21:10:53.228",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564790,1765833053237,-170.369856,0.00016438,2,"2025-12-15T21:10:53.237",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564791,1765833053247,-194.703985,0.00016438,2,"2025-12-15T21:10:53.247",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564792,1765833053256,-170.369856,0.00016438,2,"2025-12-15T21:10:53.256",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564793,1765833053266,-170.369856,0.00016438,2,"2025-12-15T21:10:53.266",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564794,1765833053275,-170.369856,0.00016438,2,"2025-12-15T21:10:53.275",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564795,1765833053285,-170.369856,0.00016438,2,"2025-12-15T21:10:53.285",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564796,1765833053294,-170.369856,0.00016438,2,"2025-12-15T21:10:53.294",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564797,1765833053304,-170.369856,0.00016438,2,"2025-12-15T21:10:53.304",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564798,1765833053314,-170.369856,0.00016438,2,"2025-12-15T21:10:53.314",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564799,1765833053323,-151.0,0.00016438,2,"2025-12-15T21:10:53.323",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564800,1765833053332,-170.369856,0.00016438,2,"2025-12-15T21:10:53.332",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564801,1765833053340,-170.369856,0.00016438,2,"2025-12-15T21:10:53.340",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564802,1765833053349,-151.0,0.00016438,2,"2025-12-15T21:10:53.349",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564803,1765833053358,-170.369856,0.00016438,2,"2025-12-15T21:10:53.358",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564804,1765833053368,-170.369856,0.00016438,2,"2025-12-15T21:10:53.368",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564805,1765833053377,-170.369856,0.00016438,2,"2025-12-15T21:10:53.377",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564806,1765833053386,-170.369856,0.00016438,2,"2025-12-15T21:10:53.386",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564807,1765833053396,-170.369856,0.00016438,2,"2025-12-15T21:10:53.396",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564808,1765833053405,-170.369856,0.00016438,2,"2025-12-15T21:10:53.405",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564809,1765833053415,-170.369855,0.00016438,2,"2025-12-15T21:10:53.415",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564810,1765833053424,-151.0,0.00016438,2,"2025-12-15T21:10:53.424",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564811,1765833053433,-151.0,0.00016438,2,"2025-12-15T21:10:53.433",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564812,1765833053443,-151.0,0.00016438,2,"2025-12-15T21:10:53.443",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564813,1765833053452,-151.0,0.00016438,2,"2025-12-15T21:10:53.452",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564814,1765833053461,-151.0,0.00016438,2,"2025-12-15T21:10:53.461",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564815,1765833053470,-151.0,0.00016438,2,"2025-12-15T21:10:53.470",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564816,1765833053479,-151.0,0.00016438,2,"2025-12-15T21:10:53.479",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564817,1765833053488,-151.0,0.00016438,2,"2025-12-15T21:10:53.488",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564818,1765833053498,-151.0,0.00016438,2,"2025-12-15T21:10:53.498",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564819,1765833053507,-151.0,0.00016438,2,"2025-12-15T21:10:53.507",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564820,1765833053517,-151.0,0.00016438,2,"2025-12-15T21:10:53.517",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564821,1765833053527,-151.0,0.00016438,2,"2025-12-15T21:10:53.527",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564822,1765833053536,-151.0,0.00016438,2,"2025-12-15T21:10:53.536",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564823,1765833053546,-151.0,0.00016438,2,"2025-12-15T21:10:53.546",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564824,1765833053555,-151.0,0.00016438,2,"2025-12-15T21:10:53.555",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564825,1765833053565,-151.0,0.00016438,2,"2025-12-15T21:10:53.565",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564826,1765833053575,-151.0,0.00016438,2,"2025-12-15T21:10:53.575",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564827,1765833053584,-151.0,0.00016438,2,"2025-12-15T21:10:53.584",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564828,1765833053593,-151.0,0.00016438,2,"2025-12-15T21:10:53.593",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564829,1765833053602,-151.0,0.00016438,2,"2025-12-15T21:10:53.602",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564830,1765833053612,-151.0,0.00016438,2,"2025-12-15T21:10:53.612",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564831,1765833053622,-151.0,0.00016438,2,"2025-12-15T21:10:53.622",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564832,1765833053631,-151.0,0.00016438,2,"2025-12-15T21:10:53.631",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564833,1765833053640,-151.0,0.00016438,2,"2025-12-15T21:10:53.640",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564834,1765833053650,-151.0,0.00016438,2,"2025-12-15T21:10:53.650",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564835,1765833053659,-212.212721,0.00016438,2,"2025-12-15T21:10:53.659",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564836,1765833053668,-296.130133,0.00016438,2,"2025-12-15T21:10:53.668",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564837,1765833053677,-151.0,0.00016438,2,"2025-12-15T21:10:53.677",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564838,1765833053686,-151.0,0.00016438,2,"2025-12-15T21:10:53.686",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564839,1765833053695,-151.0,0.00016438,2,"2025-12-15T21:10:53.695",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564840,1765833053704,-151.0,0.00016438,2,"2025-12-15T21:10:53.704",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564841,1765833053714,-168.60632,0.00016438,2,"2025-12-15T21:10:53.714",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564842,1765833053723,-168.60632,0.00016438,2,"2025-12-15T21:10:53.723",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564843,1765833053732,-168.60632,0.00016438,2,"2025-12-15T21:10:53.732",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564844,1765833053741,-168.60632,0.00016438,2,"2025-12-15T21:10:53.741",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564845,1765833054325,-168.60632,0.00016438,2,"2025-12-15T21:10:54.325",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564846,1765833054362,-168.60632,0.00016438,2,"2025-12-15T21:10:54.362",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564847,1765833054371,-168.60632,0.00016438,2,"2025-12-15T21:10:54.371",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564848,1765833054381,-168.60632,0.00016438,2,"2025-12-15T21:10:54.381",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564849,1765833054392,-168.60632,0.00016438,2,"2025-12-15T21:10:54.392",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564850,1765833054401,-168.60632,0.00016438,2,"2025-12-15T21:10:54.401",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564851,1765833054411,-151.0,0.00016438,2,"2025-12-15T21:10:54.411",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564852,1765833054420,-168.60632,0.00016438,2,"2025-12-15T21:10:54.420",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564853,1765833054429,-168.60632,0.00016438,2,"2025-12-15T21:10:54.429",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564854,1765833054439,-168.60632,0.00016438,2,"2025-12-15T21:10:54.439",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564855,1765833054448,-168.60632,0.00016438,2,"2025-12-15T21:10:54.448",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564856,1765833054458,-168.60632,0.00016438,2,"2025-12-15T21:10:54.458",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564857,1765833054467,-168.60632,0.00016438,2,"2025-12-15T21:10:54.467",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564858,1765833054476,-168.60632,0.00016438,2,"2025-12-15T21:10:54.476",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564859,1765833054485,-151.0,0.00016438,2,"2025-12-15T21:10:54.485",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564860,1765833054494,-168.60632,0.00016438,2,"2025-12-15T21:10:54.494",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564861,1765833054503,-168.60632,0.00016438,2,"2025-12-15T21:10:54.503",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564862,1765833054512,-151.0,0.00016438,2,"2025-12-15T21:10:54.512",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564863,1765833054521,-168.606327,0.00016438,2,"2025-12-15T21:10:54.521",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564864,1765833054531,-151.0,0.00016438,2,"2025-12-15T21:10:54.531",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564865,1765833054540,-151.0,0.00016438,2,"2025-12-15T21:10:54.540",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564866,1765833054549,-555.901875,0.00016438,2,"2025-12-15T21:10:54.549",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564867,1765833054558,-555.901875,0.00016438,2,"2025-12-15T21:10:54.558",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564868,1765833054567,-151.0,0.00016438,2,"2025-12-15T21:10:54.567",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564869,1765833054576,-555.901875,0.00016438,2,"2025-12-15T21:10:54.576",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564870,1765833054586,-555.901875,0.00016438,2,"2025-12-15T21:10:54.586",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564871,1765833054595,-555.901875,0.00016438,2,"2025-12-15T21:10:54.595",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564872,1765833054605,-555.901875,0.00016438,2,"2025-12-15T21:10:54.605",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564873,1765833054614,-555.901875,0.00016438,2,"2025-12-15T21:10:54.614",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564874,1765833054624,-555.901875,0.00016438,2,"2025-12-15T21:10:54.624",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564875,1765833054634,-555.901875,0.00016438,2,"2025-12-15T21:10:54.634",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564876,1765833054644,-555.901875,0.00016438,2,"2025-12-15T21:10:54.644",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564877,1765833054655,-555.901875,0.00016438,2,"2025-12-15T21:10:54.655",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564878,1765833054664,-555.901875,0.00016438,2,"2025-12-15T21:10:54.664",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564879,1765833054672,-555.901875,0.00016438,2,"2025-12-15T21:10:54.672",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564880,1765833054682,-555.901875,0.00016438,2,"2025-12-15T21:10:54.682",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564881,1765833054691,-555.901875,0.00016438,2,"2025-12-15T21:10:54.691",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564882,1765833054700,-555.901875,0.00016438,2,"2025-12-15T21:10:54.700",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564883,1765833054709,-555.901875,0.00016438,2,"2025-12-15T21:10:54.709",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564884,1765833054718,-151.0,0.00016438,2,"2025-12-15T21:10:54.718",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564885,1765833054727,-555.901875,0.00016438,2,"2025-12-15T21:10:54.727",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564886,1765833054736,-151.0,0.00016438,2,"2025-12-15T21:10:54.736",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564887,1765833054745,-555.901875,0.00016438,2,"2025-12-15T21:10:54.745",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564888,1765833054754,-151.0,0.00016438,2,"2025-12-15T21:10:54.754",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564889,1765833054763,-151.0,0.00016438,2,"2025-12-15T21:10:54.763",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564890,1765833054772,-555.901873,0.00016438,2,"2025-12-15T21:10:54.772",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564891,1765833054781,-151.0,0.00016438,2,"2025-12-15T21:10:54.781",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564892,1765833054790,-273.968634,0.00016438,2,"2025-12-15T21:10:54.790",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564893,1765833054799,-219.267066,0.00016438,2,"2025-12-15T21:10:54.799",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564894,1765833054808,-219.267066,0.00016438,2,"2025-12-15T21:10:54.808",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564895,1765833054817,-219.267066,0.00016438,2,"2025-12-15T21:10:54.817",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564896,1765833054829,-151.0,0.00016438,2,"2025-12-15T21:10:54.829",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564897,1765833054840,-219.267066,0.00016438,2,"2025-12-15T21:10:54.840",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564898,1765833054851,-151.0,0.00016438,2,"2025-12-15T21:10:54.851",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564899,1765833054861,-151.0,0.00016438,2,"2025-12-15T21:10:54.861",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564900,1765833054871,-151.0,0.00016438,2,"2025-12-15T21:10:54.871",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564901,1765833054880,-219.267066,0.00016438,2,"2025-12-15T21:10:54.880",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564902,1765833054889,-151.0,0.00016438,2,"2025-12-15T21:10:54.889",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564903,1765833054899,-219.267066,0.00016438,2,"2025-12-15T21:10:54.899",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564904,1765833054907,-151.0,0.00016438,2,"2025-12-15T21:10:54.907",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564905,1765833054916,-151.0,0.00016438,2,"2025-12-15T21:10:54.916",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564906,1765833054926,-219.267066,0.00016438,2,"2025-12-15T21:10:54.926",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564907,1765833054935,-151.0,0.00016438,2,"2025-12-15T21:10:54.935",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564908,1765833054945,-151.0,0.00016438,2,"2025-12-15T21:10:54.945",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564909,1765833054954,-219.267066,0.00016438,2,"2025-12-15T21:10:54.954",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564910,1765833054963,-151.0,0.00016438,2,"2025-12-15T21:10:54.963",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564911,1765833054972,-219.267066,0.00016438,2,"2025-12-15T21:10:54.972",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564912,1765833054981,-151.0,0.00016438,2,"2025-12-15T21:10:54.981",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564913,1765833054990,-219.267066,0.00016438,2,"2025-12-15T21:10:54.990",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564914,1765833054999,-151.0,0.00016438,2,"2025-12-15T21:10:54.999",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564915,1765833055008,-219.267066,0.00016438,2,"2025-12-15T21:10:55.008",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564916,1765833055017,-219.267066,0.00016438,2,"2025-12-15T21:10:55.017",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564917,1765833055026,-151.0,0.00016438,2,"2025-12-15T21:10:55.026",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564918,1765833055035,-219.267066,0.00016438,2,"2025-12-15T21:10:55.035",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564919,1765833055044,-218.118431,0.00016438,2,"2025-12-15T21:10:55.044",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564920,1765833055054,-219.267066,0.00016438,2,"2025-12-15T21:10:55.054",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564921,1765833055063,-219.267066,0.00016438,2,"2025-12-15T21:10:55.063",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564922,1765833055072,-219.267066,0.00016438,2,"2025-12-15T21:10:55.072",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564923,1765833055081,-219.267066,0.00016438,2,"2025-12-15T21:10:55.081",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564924,1765833055094,-219.267066,0.00016438,2,"2025-12-15T21:10:55.094",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564925,1765833055103,-219.267066,0.00016438,2,"2025-12-15T21:10:55.103",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564926,1765833055112,-219.26707,0.00016438,2,"2025-12-15T21:10:55.112",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564927,1765833055121,-151.0,0.00016438,2,"2025-12-15T21:10:55.121",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564928,1765833055131,-151.0,0.00016438,2,"2025-12-15T21:10:55.131",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564929,1765833055140,-151.0,0.00016438,2,"2025-12-15T21:10:55.140",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564930,1765833055149,-151.0,0.00016438,2,"2025-12-15T21:10:55.149",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564931,1765833055159,-151.0,0.00016438,2,"2025-12-15T21:10:55.159",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564932,1765833055168,-151.0,0.00016438,2,"2025-12-15T21:10:55.168",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564933,1765833055178,-151.0,0.00016438,2,"2025-12-15T21:10:55.178",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564934,1765833055187,-151.0,0.00016438,2,"2025-12-15T21:10:55.187",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564935,1765833055196,-151.0,0.00016438,2,"2025-12-15T21:10:55.196",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564936,1765833055205,-151.0,0.00016438,2,"2025-12-15T21:10:55.205",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564937,1765833055214,-151.0,0.00016438,2,"2025-12-15T21:10:55.214",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564938,1765833055223,-151.0,0.00016438,2,"2025-12-15T21:10:55.223",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564939,1765833055233,-151.0,0.00016438,2,"2025-12-15T21:10:55.233",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564940,1765833055242,-151.0,0.00016438,2,"2025-12-15T21:10:55.242",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564941,1765833055251,-151.0,0.00016438,2,"2025-12-15T21:10:55.251",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564942,1765833055260,-151.0,0.00016438,2,"2025-12-15T21:10:55.260",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564943,1765833055269,-151.0,0.00016438,2,"2025-12-15T21:10:55.269",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564944,1765833055278,-278.1325092,0.00016438,2,"2025-12-15T21:10:55.278",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564945,1765833055288,-151.0,0.00016438,2,"2025-12-15T21:10:55.288",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564946,1765833055297,-151.0,0.00016438,2,"2025-12-15T21:10:55.297",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564947,1765833055307,-151.0,0.00016438,2,"2025-12-15T21:10:55.307",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564948,1765833055317,-151.0,0.00016438,2,"2025-12-15T21:10:55.317",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564949,1765833055327,-151.0,0.00016438,2,"2025-12-15T21:10:55.327",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564950,1765833055336,-151.0,0.00016438,2,"2025-12-15T21:10:55.336",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564951,1765833055345,-151.0,0.00016438,2,"2025-12-15T21:10:55.345",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564952,1765833055355,-151.0,0.00016438,2,"2025-12-15T21:10:55.355",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564953,1765833055364,-151.0,0.00016438,2,"2025-12-15T21:10:55.364",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564954,1765833055373,-151.0,0.00016438,2,"2025-12-15T21:10:55.373",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564955,1765833055384,-40.730687,0.00016438,2,"2025-12-15T21:10:55.384",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564956,1765833055407,-234.019913,0.00016438,2,"2025-12-15T21:10:55.407",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564957,1765833055416,-151.0,0.00016438,2,"2025-12-15T21:10:55.416",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564958,1765833055427,-151.0,0.00016438,2,"2025-12-15T21:10:55.427",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564959,1765833055437,-151.0,0.00016438,2,"2025-12-15T21:10:55.437",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564960,1765833055448,-151.0,0.00016438,2,"2025-12-15T21:10:55.448",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564961,1765833055457,-151.0,0.00016438,2,"2025-12-15T21:10:55.457",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564962,1765833055467,-151.0,0.00016438,2,"2025-12-15T21:10:55.467",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564963,1765833055476,-151.0,0.00016438,2,"2025-12-15T21:10:55.476",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564964,1765833055485,-151.0,0.00016438,2,"2025-12-15T21:10:55.485",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564965,1765833055494,-151.0,0.00016438,2,"2025-12-15T21:10:55.494",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564966,1765833055503,-151.0,0.00016438,2,"2025-12-15T21:10:55.503",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564967,1765833055511,-2.78509316,0.00016438,2,"2025-12-15T21:10:55.511",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564968,1765833134121,-148.21490684,0.00016438,2,"2025-12-15T21:12:14.121",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564969,1765833134131,-151.0,0.00016438,2,"2025-12-15T21:12:14.131",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564970,1765833134141,-151.0,0.00016438,2,"2025-12-15T21:12:14.141",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564971,1765833134150,-151.0,0.00016438,2,"2025-12-15T21:12:14.150",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564972,1765833134162,-187.7444,0.00016438,2,"2025-12-15T21:12:14.162",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564973,1765833134171,-151.0,0.00016438,2,"2025-12-15T21:12:14.171",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564974,1765833134179,-151.0,0.00016438,2,"2025-12-15T21:12:14.179",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564975,1765833134190,-151.0,0.00016438,2,"2025-12-15T21:12:14.190",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564976,1765833134199,-151.0,0.00016438,2,"2025-12-15T21:12:14.199",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564977,1765833134208,-151.0,0.00016438,2,"2025-12-15T21:12:14.208",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564978,1765833134217,-176.35226116,0.00016438,2,"2025-12-15T21:12:14.217",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564979,1765833134229,-83.07400484,0.00016438,2,"2025-12-15T21:12:14.229",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564980,1765833134238,-151.0,0.00016438,2,"2025-12-15T21:12:14.238",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564981,1765833134248,-151.0,0.00016438,2,"2025-12-15T21:12:14.248",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564982,1765833134256,-151.0,0.00016438,2,"2025-12-15T21:12:14.256",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564983,1765833134266,-151.0,0.00016438,2,"2025-12-15T21:12:14.266",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564984,1765833134275,-151.0,0.00016438,2,"2025-12-15T21:12:14.275",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564985,1765833134284,-151.0,0.00016438,2,"2025-12-15T21:12:14.284",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564986,1765833134293,-151.0,0.00016438,2,"2025-12-15T21:12:14.293",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564987,1765833134302,-151.0,0.00016438,2,"2025-12-15T21:12:14.302",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564988,1765833134312,-151.0,0.00016438,2,"2025-12-15T21:12:14.312",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564989,1765833134321,-151.0,0.00016438,2,"2025-12-15T21:12:14.321",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564990,1765833134331,-151.0,0.00016438,2,"2025-12-15T21:12:14.331",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564991,1765833134342,-206.449822,0.00016438,2,"2025-12-15T21:12:14.342",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564992,1765833134351,-151.0,0.00016438,2,"2025-12-15T21:12:14.351",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564993,1765833134361,-151.0,0.00016438,2,"2025-12-15T21:12:14.361",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564994,1765833134370,-151.0,0.00016438,2,"2025-12-15T21:12:14.370",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564995,1765833134381,-151.0,0.00016438,2,"2025-12-15T21:12:14.381",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564996,1765833134393,-151.0,0.00016438,2,"2025-12-15T21:12:14.393",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564997,1765833134404,-151.0,0.00016438,2,"2025-12-15T21:12:14.404",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564998,1765833134414,-151.0,0.00016438,2,"2025-12-15T21:12:14.414",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564999,1765833134424,-151.0,0.00016438,2,"2025-12-15T21:12:14.424",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565000,1765833134434,-201.94861716,0.00016438,2,"2025-12-15T21:12:14.434",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565001,1765833134448,-28.82242984,0.00016438,2,"2025-12-15T21:12:14.448",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565002,1765833134458,-151.0,0.00016438,2,"2025-12-15T21:12:14.458",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565003,1765833134469,-151.0,0.00016438,2,"2025-12-15T21:12:14.469",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565004,1765833134479,-151.0,0.00016438,2,"2025-12-15T21:12:14.479",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565005,1765833134489,-151.0,0.00016438,2,"2025-12-15T21:12:14.489",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565006,1765833134499,-151.0,0.00016438,2,"2025-12-15T21:12:14.499",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565007,1765833134508,-151.0,0.00016438,2,"2025-12-15T21:12:14.508",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565008,1765833134518,-151.0,0.00016438,2,"2025-12-15T21:12:14.518",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565009,1765833134527,-245.003494,0.00016438,2,"2025-12-15T21:12:14.527",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565010,1765833134537,-151.0,0.00016438,2,"2025-12-15T21:12:14.537",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565011,1765833134546,-151.0,0.00016438,2,"2025-12-15T21:12:14.546",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565012,1765833134556,-151.0,0.00016438,2,"2025-12-15T21:12:14.556",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565013,1765833134565,-151.0,0.00016438,2,"2025-12-15T21:12:14.565",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565014,1765833134575,-151.0,0.00016438,2,"2025-12-15T21:12:14.575",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565015,1765833134584,-171.069656,0.00016438,2,"2025-12-15T21:12:14.584",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565016,1765833134593,-151.0,0.00016438,2,"2025-12-15T21:12:14.593",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565017,1765833134602,-162.573037,0.00016438,2,"2025-12-15T21:12:14.602",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565018,1765833134611,-151.0,0.00016438,2,"2025-12-15T21:12:14.611",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565019,1765833134620,-151.0,0.00016438,2,"2025-12-15T21:12:14.620",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565020,1765833134629,-151.0,0.00016438,2,"2025-12-15T21:12:14.629",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565021,1765833134639,-151.0,0.00016438,2,"2025-12-15T21:12:14.639",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565022,1765833134647,-151.0,0.00016438,2,"2025-12-15T21:12:14.647",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565023,1765833134656,-151.0,0.00016438,2,"2025-12-15T21:12:14.656",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565024,1765833134665,-151.0,0.00016438,2,"2025-12-15T21:12:14.665",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565025,1765833134674,-151.0,0.00016438,2,"2025-12-15T21:12:14.674",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565026,1765833134692,-151.0,0.00016438,2,"2025-12-15T21:12:14.692",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565027,1765833134701,-151.0,0.00016438,2,"2025-12-15T21:12:14.701",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565028,1765833134710,-151.0,0.00016438,2,"2025-12-15T21:12:14.710",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565029,1765833134718,-151.0,0.00016438,2,"2025-12-15T21:12:14.718",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565030,1765833134727,-151.0,0.00016438,2,"2025-12-15T21:12:14.727",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565031,1765833134737,-151.0,0.00016438,2,"2025-12-15T21:12:14.737",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565032,1765833134745,-151.0,0.00016438,2,"2025-12-15T21:12:14.745",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565033,1765833134754,-151.0,0.00016438,2,"2025-12-15T21:12:14.754",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565034,1765833134763,-151.0,0.00016438,2,"2025-12-15T21:12:14.763",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565035,1765833134773,-151.0,0.00016438,2,"2025-12-15T21:12:14.773",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565036,1765833134782,-151.0,0.00016438,2,"2025-12-15T21:12:14.782",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565037,1765833134791,-272.395258,0.00016438,2,"2025-12-15T21:12:14.791",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565038,1765833134800,-151.0,0.00016438,2,"2025-12-15T21:12:14.800",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565039,1765833134810,-151.0,0.00016438,2,"2025-12-15T21:12:14.810",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565040,1765833134819,-151.0,0.00016438,2,"2025-12-15T21:12:14.819",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565041,1765833134829,-151.0,0.00016438,2,"2025-12-15T21:12:14.829",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565042,1765833134838,-151.0,0.00016438,2,"2025-12-15T21:12:14.838",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565043,1765833134847,-151.0,0.00016438,2,"2025-12-15T21:12:14.847",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565044,1765833134857,-151.0,0.00016438,2,"2025-12-15T21:12:14.857",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565045,1765833134867,-151.0,0.00016438,2,"2025-12-15T21:12:14.867",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565046,1765833134876,-189.870312,0.00016438,2,"2025-12-15T21:12:14.876",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565047,1765833134885,-151.0,0.00016438,2,"2025-12-15T21:12:14.885",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565048,1765833134896,-151.0,0.00016438,2,"2025-12-15T21:12:14.896",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565049,1765833134906,-151.0,0.00016438,2,"2025-12-15T21:12:14.906",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565050,1765833134915,-151.0,0.00016438,2,"2025-12-15T21:12:14.915",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565051,1765833134925,-151.0,0.00016438,2,"2025-12-15T21:12:14.925",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565052,1765833134934,-939.081103,0.00016438,2,"2025-12-15T21:12:14.934",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565053,1765833134943,-151.0,0.00016438,2,"2025-12-15T21:12:14.943",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565054,1765833134952,-151.0,0.00016438,2,"2025-12-15T21:12:14.952",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565055,1765833134962,-939.081103,0.00016438,2,"2025-12-15T21:12:14.962",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565056,1765833134971,-151.0,0.00016438,2,"2025-12-15T21:12:14.971",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565057,1765833134980,-151.0,0.00016438,2,"2025-12-15T21:12:14.980",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565058,1765833134989,-151.0,0.00016438,2,"2025-12-15T21:12:14.989",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565059,1765833134998,-939.081103,0.00016438,2,"2025-12-15T21:12:14.998",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565060,1765833135007,-151.0,0.00016438,2,"2025-12-15T21:12:15.007",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565061,1765833135016,-939.081103,0.00016438,2,"2025-12-15T21:12:15.016",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565062,1765833135025,-151.0,0.00016438,2,"2025-12-15T21:12:15.025",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565063,1765833135035,-939.081103,0.00016438,2,"2025-12-15T21:12:15.035",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565064,1765833135043,-939.081103,0.00016438,2,"2025-12-15T21:12:15.043",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565065,1765833135052,-151.0,0.00016438,2,"2025-12-15T21:12:15.052",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565066,1765833135062,-939.081103,0.00016438,2,"2025-12-15T21:12:15.062",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565067,1765833135071,-151.0,0.00016438,2,"2025-12-15T21:12:15.071",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565068,1765833135080,-151.0,0.00016438,2,"2025-12-15T21:12:15.080",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565069,1765833135089,-151.0,0.00016438,2,"2025-12-15T21:12:15.089",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565070,1765833135099,-151.0,0.00016438,2,"2025-12-15T21:12:15.099",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565071,1765833135108,-151.0,0.00016438,2,"2025-12-15T21:12:15.108",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565072,1765833135122,-939.081103,0.00016438,2,"2025-12-15T21:12:15.122",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565073,1765833135131,-240.38815,0.00016438,2,"2025-12-15T21:12:15.131",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565074,1765833135140,-151.0,0.00016438,2,"2025-12-15T21:12:15.140",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565075,1765833135151,-939.081103,0.00016438,2,"2025-12-15T21:12:15.151",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565076,1765833135160,-151.0,0.00016438,2,"2025-12-15T21:12:15.160",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565077,1765833135169,-939.081103,0.00016438,2,"2025-12-15T21:12:15.169",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565078,1765833135178,-498.66993,0.00016438,2,"2025-12-15T21:12:15.178",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565079,1765833135187,-151.0,0.00016438,2,"2025-12-15T21:12:15.187",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565080,1765833135197,-939.081103,0.00016438,2,"2025-12-15T21:12:15.197",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565081,1765833135206,-498.66993,0.00016438,2,"2025-12-15T21:12:15.206",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565082,1765833135215,-295.572418,0.00016438,2,"2025-12-15T21:12:15.215",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565083,1765833135223,-151.0,0.00016438,2,"2025-12-15T21:12:15.223",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565084,1765833135232,-939.081103,0.00016438,2,"2025-12-15T21:12:15.232",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565085,1765833135241,-498.66993,0.00016438,2,"2025-12-15T21:12:15.241",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565086,1765833135251,-44.99834772,0.00016438,2,"2025-12-15T21:12:15.251",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565087,1765833135277,-106.00165228,0.00016438,2,"2025-12-15T21:12:15.277",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565088,1765833135285,-546.03448245,0.00016438,2,"2025-12-15T21:12:15.285",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565089,1765833135297,-393.04662055,0.00016438,2,"2025-12-15T21:12:15.297",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565090,1765833135306,-498.66993,0.00016438,2,"2025-12-15T21:12:15.306",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565091,1765833135316,-151.0,0.00016438,2,"2025-12-15T21:12:15.316",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565092,1765833135325,-413.01306404,0.00016438,2,"2025-12-15T21:12:15.325",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565093,1765833136848,164.03,0.00015323,2,"2025-12-15T21:12:16.848",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565094,1765833219756,1553.34,0.0001549,2,"2025-12-15T21:13:39.756",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565096,1765833436292,166.66,0.00014582,2,"2025-12-15T21:17:16.292",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565097,1765833436340,166.66,0.00014889,2,"2025-12-15T21:17:16.340",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565098,1765833436392,166.66,0.00015196,2,"2025-12-15T21:17:16.392",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565099,1765833436713,166.66,0.00015503,2,"2025-12-15T21:17:16.713",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565100,1765833438673,497.73,0.00015349,2,"2025-12-15T21:17:18.673",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565138,1765833517000,500.0,0.00015349,2,"2025-12-15T21:18:37.000",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565139,1765833609495,-281.0,0.0001573,2,"2025-12-15T21:20:09.495",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565140,1765833609516,-99.97273652,0.0001573,2,"2025-12-15T21:20:09.516",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565147,1765833832492,176.3394,0.0001563,2,"2025-12-15T21:23:52.492",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565157,1765833878956,495.265451,0.00015651,2,"2025-12-15T21:24:38.956",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565158,1765833903836,10000.0,0.00022,30,"2025-12-15T21:25:03.836",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565189,1765834231818,-133.07726348,0.0001573,2,"2025-12-15T21:30:31.818",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565190,1765834231828,-250.0,0.0001577,2,"2025-12-15T21:30:31.828",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565191,1765834231838,-166.66,0.0001581,2,"2025-12-15T21:30:31.838",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565192,1765834231847,-356.2584437,0.000159,2,"2025-12-15T21:30:31.847",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565193,1765834231856,-154.78333487,0.00015913,2,"2025-12-15T21:30:31.856",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565194,1765834231878,-1268.999991,0.00015913,2,"2025-12-15T21:30:31.878",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565195,1765834231889,-346.84803172,0.00015913,2,"2025-12-15T21:30:31.889",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565196,1765834231899,-661.42405583,0.00015913,2,"2025-12-15T21:30:31.899",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565197,1765834231940,-879.11642961,0.00015913,2,"2025-12-15T21:30:31.940",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565198,1765834231950,-480.71,0.00015913,2,"2025-12-15T21:30:31.950",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565199,1765834232001,-964.74,0.00015913,2,"2025-12-15T21:30:32.001",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565200,1765834232011,-1238.93284746,0.00015913,2,"2025-12-15T21:30:32.011",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565201,1765834232022,-556.64674786,0.00015913,2,"2025-12-15T21:30:32.022",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565202,1765834232068,-344.17171453,0.00015913,2,"2025-12-15T21:30:32.068",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565203,1765834232079,-301.0,0.00015913,2,"2025-12-15T21:30:32.079",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565204,1765834232090,-2740.89999996,0.00015913,2,"2025-12-15T21:30:32.090",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565205,1765834232100,-14434.23077426,0.00015913,2,"2025-12-15T21:30:32.100",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565206,1765834232111,-1288.12252,0.00015913,2,"2025-12-15T21:30:32.111",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565207,1765834232122,-56841.10979263,0.00015913,2,"2025-12-15T21:30:32.122",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565208,1765834232133,-6285.10522264,0.00015913,2,"2025-12-15T21:30:32.133",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565286,1765834239059,-510.0107198,0.00015913,2,"2025-12-15T21:30:39.059",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565289,1765834239075,-3192.9,0.00015913,2,"2025-12-15T21:30:39.075",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565293,1765834239110,-192123.45042625,0.00015913,2,"2025-12-15T21:30:39.110",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565295,1765834239121,-1663.68431195,0.00015913,2,"2025-12-15T21:30:39.121",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565298,1765834239140,-328.88666808,0.00015913,2,"2025-12-15T21:30:39.140",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565301,1765834239165,-51174.098572,0.00015913,2,"2025-12-15T21:30:39.165",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565303,1765834239178,-1031.97713955,0.00015913,2,"2025-12-15T21:30:39.178",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565305,1765834239188,-10045.98354162,0.00015914,2,"2025-12-15T21:30:39.188",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565307,1765834239198,-166.66,0.00015924,2,"2025-12-15T21:30:39.198",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565309,1765834239208,-151.0,0.00015997,2,"2025-12-15T21:30:39.208",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565311,1765834239218,-300.0,0.00015999,2,"2025-12-15T21:30:39.218",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565313,1765834239229,-300.0,0.00015999,2,"2025-12-15T21:30:39.229",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565315,1765834239239,-1200.0,0.00015999,2,"2025-12-15T21:30:39.239",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565316,1765834239250,-300.0,0.00015999,2,"2025-12-15T21:30:39.250",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565317,1765834239260,-500.0,0.00015999,2,"2025-12-15T21:30:39.260",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565318,1765834239269,-500.0,0.00015999,2,"2025-12-15T21:30:39.269",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565319,1765834239278,-500.0,0.00015999,2,"2025-12-15T21:30:39.278",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565320,1765834239288,-500.0,0.00015999,2,"2025-12-15T21:30:39.288",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565321,1765834239298,-500.0,0.00015999,2,"2025-12-15T21:30:39.298",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565322,1765834239307,-500.0,0.00015999,2,"2025-12-15T21:30:39.307",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565323,1765834239316,-500.0,0.00015999,2,"2025-12-15T21:30:39.316",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565324,1765834239326,-500.0,0.00015999,2,"2025-12-15T21:30:39.326",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565325,1765834239335,-500.0,0.00015999,2,"2025-12-15T21:30:39.335",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565326,1765834239344,-500.0,0.00015999,2,"2025-12-15T21:30:39.344",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565327,1765834239353,-500.0,0.00015999,2,"2025-12-15T21:30:39.353",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565328,1765834239363,-500.0,0.00015999,2,"2025-12-15T21:30:39.363",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565329,1765834239373,-500.0,0.00015999,2,"2025-12-15T21:30:39.373",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565330,1765834239383,-500.0,0.00015999,2,"2025-12-15T21:30:39.383",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565331,1765834239392,-500.0,0.00015999,2,"2025-12-15T21:30:39.392",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565332,1765834239401,-500.0,0.00015999,2,"2025-12-15T21:30:39.401",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565333,1765834239410,-500.0,0.00015999,2,"2025-12-15T21:30:39.410",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565334,1765834239419,-500.0,0.00015999,2,"2025-12-15T21:30:39.419",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565335,1765834239428,-500.0,0.00015999,2,"2025-12-15T21:30:39.428",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565336,1765834239438,-500.0,0.00015999,2,"2025-12-15T21:30:39.438",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565337,1765834239447,-500.0,0.00015999,2,"2025-12-15T21:30:39.447",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565338,1765834239456,-500.0,0.00015999,2,"2025-12-15T21:30:39.456",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565339,1765834239469,-500.0,0.00015999,2,"2025-12-15T21:30:39.469",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565340,1765834239478,-500.0,0.00015999,2,"2025-12-15T21:30:39.478",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565341,1765834239487,-500.0,0.00015999,2,"2025-12-15T21:30:39.487",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565342,1765834239496,-500.0,0.00015999,2,"2025-12-15T21:30:39.496",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565343,1765834239507,-500.0,0.00015999,2,"2025-12-15T21:30:39.507",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565344,1765834239516,-236.19966629,0.00015999,2,"2025-12-15T21:30:39.516",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565345,1765834239527,-263.80033371,0.00015999,2,"2025-12-15T21:30:39.527",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565346,1765834239537,-500.0,0.00015999,2,"2025-12-15T21:30:39.537",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565348,1765834239548,-500.0,0.00015999,2,"2025-12-15T21:30:39.548",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565349,1765834239557,-500.0,0.00015999,2,"2025-12-15T21:30:39.557",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565350,1765834239566,-500.0,0.00015999,2,"2025-12-15T21:30:39.566",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565351,1765834239575,-500.0,0.00015999,2,"2025-12-15T21:30:39.575",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565352,1765834239584,-500.0,0.00015999,2,"2025-12-15T21:30:39.584",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565353,1765834239593,-500.0,0.00015999,2,"2025-12-15T21:30:39.593",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565354,1765834239602,-500.0,0.00015999,2,"2025-12-15T21:30:39.602",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565355,1765834239611,-624.45684765,0.00015999,2,"2025-12-15T21:30:39.611",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565356,1765834239620,-746.1649143,0.00016,2,"2025-12-15T21:30:39.620",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565357,1765834239629,-43078.20669044,0.00016,2,"2025-12-15T21:30:39.629",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565358,1765834239640,-5127.81060786,0.00016,2,"2025-12-15T21:30:39.640",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565359,1765834239649,-30052.30830789,0.00016,4,"2025-12-15T21:30:39.649",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565360,1765834239661,-34315.0000025,0.00016,4,"2025-12-15T21:30:39.661",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565361,1765834239673,-337.11333192,0.00016,4,"2025-12-15T21:30:39.673",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565363,1765834239955,-776.90309751,0.00016,4,"2025-12-15T21:30:39.955",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565364,1765834239967,-765.44534152,0.00016,4,"2025-12-15T21:30:39.967",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565365,1765834239978,-2333.0,0.00016,4,"2025-12-15T21:30:39.978",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565366,1765834239989,-258.594,0.00016,4,"2025-12-15T21:30:39.989",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565367,1765834240028,-885.6033124,0.00016,4,"2025-12-15T21:30:40.028",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565368,1765834240039,-2615.98241607,0.00016,4,"2025-12-15T21:30:40.039",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565369,1765834240050,-999.0,0.00016,4,"2025-12-15T21:30:40.050",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565370,1765834240089,-508.87220089,0.00016,4,"2025-12-15T21:30:40.089",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565371,1765834240100,-600.719909,0.00016,4,"2025-12-15T21:30:40.100",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565372,1765834240111,-2093.22915044,0.00016,4,"2025-12-15T21:30:40.111",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565373,1765834240122,-1726.20261433,0.00016,4,"2025-12-15T21:30:40.122",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565374,1765834240261,-15899.76939404,0.00016,4,"2025-12-15T21:30:40.261",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565375,1765834240270,-196.88647676,0.00016012,2,"2025-12-15T21:30:40.270",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565376,1765834240279,-500.0,0.00016012,2,"2025-12-15T21:30:40.279",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565377,1765834240288,-306.77570671,0.00016012,2,"2025-12-15T21:30:40.288",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565378,1765834240297,-28037.2663,0.00016013,2,"2025-12-15T21:30:40.297",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565379,1765834240306,-151.0,0.00016013,2,"2025-12-15T21:30:40.306",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565380,1765834240315,-1000.0,0.00016016,2,"2025-12-15T21:30:40.315",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565381,1765834240325,-1029.7974,0.00016016,2,"2025-12-15T21:30:40.325",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565382,1765834240334,-199.0154,0.00016016,2,"2025-12-15T21:30:40.334",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565383,1765834240343,-1000.0,0.00016016,2,"2025-12-15T21:30:40.343",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565384,1765834240352,-641.53685889,0.00016016,2,"2025-12-15T21:30:40.352",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565386,1765834240361,-1236.61094073,0.00016016,2,"2025-12-15T21:30:40.361",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565387,1765834240371,-151.4369506,0.00016017,2,"2025-12-15T21:30:40.371",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565389,1765834240380,-300.0,0.00016089,2,"2025-12-15T21:30:40.380",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565390,1765834240389,-200.0,0.00016089,2,"2025-12-15T21:30:40.389",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565391,1765834240398,-207.4,0.00016089,2,"2025-12-15T21:30:40.398",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565392,1765834240408,-215.0738,0.00016089,2,"2025-12-15T21:30:40.408",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565393,1765834240416,-223.0315306,0.00016089,2,"2025-12-15T21:30:40.416",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565394,1765834240426,-231.28369723,0.00016089,2,"2025-12-15T21:30:40.426",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565395,1765834240435,-239.84119403,0.00016089,2,"2025-12-15T21:30:40.435",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565396,1765834240444,-9000.0,0.00016089,2,"2025-12-15T21:30:40.444",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565397,1765834240454,-248.71531821,0.00016089,2,"2025-12-15T21:30:40.454",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565398,1765834240466,-257.91778498,0.00016089,2,"2025-12-15T21:30:40.466",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565399,1765834240485,-267.46074303,0.00016089,2,"2025-12-15T21:30:40.485",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565401,1765834240498,-300.0,0.00016089,2,"2025-12-15T21:30:40.498",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565402,1765834240507,-719.04747942,0.00016089,2,"2025-12-15T21:30:40.507",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565403,1765834240517,-1748.0,0.00016089,2,"2025-12-15T21:30:40.517",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565404,1765834240529,-578.20924308,0.00016089,2,"2025-12-15T21:30:40.529",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565405,1765834240541,-1435.69602044,0.00016089,2,"2025-12-15T21:30:40.541",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565406,1765834240551,-151.80375574,0.00016106,2,"2025-12-15T21:30:40.551",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565407,1765834240561,-151.0,0.00016106,2,"2025-12-15T21:30:40.561",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565408,1765834240571,-151.0,0.00016106,2,"2025-12-15T21:30:40.571",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565409,1765834240581,-151.0,0.00016106,2,"2025-12-15T21:30:40.581",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565410,1765834240590,-151.0,0.00016106,2,"2025-12-15T21:30:40.590",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565411,1765834240600,-151.0,0.00016106,2,"2025-12-15T21:30:40.600",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565412,1765834240610,-151.0,0.00016106,2,"2025-12-15T21:30:40.610",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565413,1765834240619,-200.0,0.00016106,2,"2025-12-15T21:30:40.619",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565414,1765834240628,-200.0,0.00016106,2,"2025-12-15T21:30:40.628",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565415,1765834240638,-151.0,0.00016106,2,"2025-12-15T21:30:40.638",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565416,1765834240647,-151.0,0.00016106,2,"2025-12-15T21:30:40.647",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565417,1765834240657,-151.0,0.00016106,2,"2025-12-15T21:30:40.657",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565418,1765834240666,-200.0,0.00016106,2,"2025-12-15T21:30:40.666",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565419,1765834240676,-151.0,0.00016106,2,"2025-12-15T21:30:40.676",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565420,1765834240685,-151.0,0.00016106,2,"2025-12-15T21:30:40.685",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565421,1765834240695,-151.0,0.00016106,2,"2025-12-15T21:30:40.695",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565422,1765834240704,-352.61826565,0.00016106,2,"2025-12-15T21:30:40.704",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565423,1765834240714,-1000.0,0.00016106,2,"2025-12-15T21:30:40.714",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565424,1765834240723,-1000.0,0.00016106,2,"2025-12-15T21:30:40.723",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565425,1765834240732,-1000.0,0.00016106,2,"2025-12-15T21:30:40.732",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565426,1765834240741,-1000.0,0.00016106,2,"2025-12-15T21:30:40.741",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565427,1765834240750,-1000.0,0.00016106,2,"2025-12-15T21:30:40.750",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565428,1765834240761,-500.0,0.00016106,2,"2025-12-15T21:30:40.761",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565429,1765834240770,-1000.0,0.00016106,2,"2025-12-15T21:30:40.770",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565430,1765834240779,-500.0,0.00016106,2,"2025-12-15T21:30:40.779",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565431,1765834240788,-1000.0,0.00016106,2,"2025-12-15T21:30:40.788",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565432,1765834240798,-500.0,0.00016106,2,"2025-12-15T21:30:40.798",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565433,1765834240807,-553.64373807,0.00016106,2,"2025-12-15T21:30:40.807",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565434,1765834240817,-1000.0,0.00016106,2,"2025-12-15T21:30:40.817",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565435,1765834240826,-500.0,0.00016106,2,"2025-12-15T21:30:40.826",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565436,1765834240836,-1000.0,0.00016106,2,"2025-12-15T21:30:40.836",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565437,1765834240845,-620.0,0.00016106,2,"2025-12-15T21:30:40.845",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565438,1765834240855,-506.59873272,0.00016106,2,"2025-12-15T21:30:40.855",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565439,1765834240865,-1000.0,0.00016106,2,"2025-12-15T21:30:40.865",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565440,1765834240874,-1000.0,0.00016106,2,"2025-12-15T21:30:40.874",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565441,1765834240884,-1000.0,0.00016106,2,"2025-12-15T21:30:40.884",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565442,1765834240893,-1000.0,0.00016106,2,"2025-12-15T21:30:40.893",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565443,1765834240902,-1000.0,0.00016106,2,"2025-12-15T21:30:40.902",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565444,1765834240911,-1000.0,0.00016106,2,"2025-12-15T21:30:40.911",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565445,1765834240920,-1000.0,0.00016106,2,"2025-12-15T21:30:40.920",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565446,1765834240929,-500.0,0.00016106,2,"2025-12-15T21:30:40.929",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565447,1765834240938,-500.0,0.00016106,2,"2025-12-15T21:30:40.938",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565448,1765834240947,-151.0,0.00016106,2,"2025-12-15T21:30:40.947",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565449,1765834240956,-216.52973342,0.00016106,2,"2025-12-15T21:30:40.956",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565450,1765834240965,-151.0,0.00016106,2,"2025-12-15T21:30:40.965",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565451,1765834240974,-1159.13,0.00016113,2,"2025-12-15T21:30:40.974",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565452,1765834240983,-152.67,0.00016114,2,"2025-12-15T21:30:40.983",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565453,1765834240992,-211.47062833,0.00016115,2,"2025-12-15T21:30:40.992",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565454,1765834241001,-1549.24,0.00016115,2,"2025-12-15T21:30:41.001",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565455,1765834241010,-175.80093388,0.00016115,2,"2025-12-15T21:30:41.010",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565456,1765834241020,-1213.70128937,0.00016115,5,"2025-12-15T21:30:41.020",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565457,1765834241029,-500.0,0.00016115,2,"2025-12-15T21:30:41.029",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565458,1765834241038,-364.594378,0.00016116,2,"2025-12-15T21:30:41.038",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565459,1765834241047,-364.594378,0.00016116,2,"2025-12-15T21:30:41.047",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565460,1765834241057,-364.594378,0.00016116,2,"2025-12-15T21:30:41.057",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565461,1765834241066,-364.594378,0.00016116,2,"2025-12-15T21:30:41.066",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565462,1765834241075,-151.0,0.00016116,2,"2025-12-15T21:30:41.075",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565463,1765834241084,-151.0,0.00016116,2,"2025-12-15T21:30:41.084",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565464,1765834241093,-287.349578,0.00016116,2,"2025-12-15T21:30:41.093",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565465,1765834241102,-151.0,0.00016116,2,"2025-12-15T21:30:41.102",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565466,1765834241111,-166.66,0.00016117,2,"2025-12-15T21:30:41.111",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565467,1765834241120,-150.67,0.00016154,2,"2025-12-15T21:30:41.120",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565468,1765834241129,-150.0,0.00016164,2,"2025-12-15T21:30:41.129",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565469,1765834241138,-150.0,0.00016164,2,"2025-12-15T21:30:41.138",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565470,1765834241147,-150.0,0.00016164,2,"2025-12-15T21:30:41.147",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565471,1765834241157,-150.0,0.00016164,2,"2025-12-15T21:30:41.157",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565472,1765834241166,-500.0,0.00016164,2,"2025-12-15T21:30:41.166",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565473,1765834241175,-476.0,0.00016164,2,"2025-12-15T21:30:41.175",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565474,1765834241184,-500.0,0.00016164,2,"2025-12-15T21:30:41.184",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565475,1765834241193,-490.0,0.00016164,2,"2025-12-15T21:30:41.193",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565476,1765834241202,-500.0,0.00016164,2,"2025-12-15T21:30:41.202",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565477,1765834241211,-500.0,0.00016164,2,"2025-12-15T21:30:41.211",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565478,1765834241220,-150.0,0.00016164,2,"2025-12-15T21:30:41.220",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565479,1765834241229,-500.0,0.00016164,2,"2025-12-15T21:30:41.229",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565480,1765834241239,-150.0,0.00016164,2,"2025-12-15T21:30:41.239",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565481,1765834241247,-500.0,0.00016164,2,"2025-12-15T21:30:41.247",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565482,1765834241256,-429.0,0.00016164,2,"2025-12-15T21:30:41.256",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565483,1765834241265,-150.0,0.00016164,2,"2025-12-15T21:30:41.265",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565484,1765834241275,-500.0,0.00016164,2,"2025-12-15T21:30:41.275",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565485,1765834241284,-500.0,0.00016164,2,"2025-12-15T21:30:41.284",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565486,1765834241293,-500.0,0.00016164,2,"2025-12-15T21:30:41.293",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565487,1765834241302,-152.38694355,0.00016164,2,"2025-12-15T21:30:41.302",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565488,1765834241312,-150.0,0.00016164,2,"2025-12-15T21:30:41.312",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565489,1765834241321,-500.0,0.00016164,2,"2025-12-15T21:30:41.321",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565490,1765834241331,-501.32368526,0.00016173,2,"2025-12-15T21:30:41.331",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565491,1765834241340,-500.0,0.00016173,2,"2025-12-15T21:30:41.340",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565492,1765834241349,-500.0,0.00016173,2,"2025-12-15T21:30:41.349",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565493,1765834241359,-556.87569377,0.00016173,2,"2025-12-15T21:30:41.359",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565494,1765834241368,-500.0,0.00016173,2,"2025-12-15T21:30:41.368",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565495,1765834241378,-502.09208963,0.00016173,2,"2025-12-15T21:30:41.378",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565496,1765834241387,-500.0,0.00016173,2,"2025-12-15T21:30:41.387",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565497,1765834241397,-500.0,0.00016173,2,"2025-12-15T21:30:41.397",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565498,1765834241407,-1236.61094072,0.00016177,2,"2025-12-15T21:30:41.407",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565499,1765834241417,-1067.0,0.000162,2,"2025-12-15T21:30:41.417",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565500,1765834241426,-5000.00869352,0.000162,5,"2025-12-15T21:30:41.426",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565501,1765834241436,-1106.56,0.000162,2,"2025-12-15T21:30:41.436",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565502,1765834241446,-639.0,0.00016233,2,"2025-12-15T21:30:41.446",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565503,1765834241454,-10045.98354155,0.00016246,2,"2025-12-15T21:30:41.454",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565504,1765834241464,-164.03,0.00016281,2,"2025-12-15T21:30:41.464",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565505,1765834241477,-1021.0,0.0001629,2,"2025-12-15T21:30:41.477",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565506,1765834241486,-178.26,0.000163,2,"2025-12-15T21:30:41.486",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565507,1765834241496,-170.46,0.000163,2,"2025-12-15T21:30:41.496",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565508,1765834241507,-1431.22,0.000163,2,"2025-12-15T21:30:41.507",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565509,1765834241516,-178.26,0.000163,2,"2025-12-15T21:30:41.516",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565510,1765834241526,-1236.93,0.000163,2,"2025-12-15T21:30:41.526",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565511,1765834241535,-150.0,0.00016301,2,"2025-12-15T21:30:41.535",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565512,1765834241546,-150.0,0.00016301,2,"2025-12-15T21:30:41.546",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565513,1765834241555,-151.73216425,0.00016301,2,"2025-12-15T21:30:41.555",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565514,1765834241565,-150.0,0.00016301,2,"2025-12-15T21:30:41.565",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565515,1765834241574,-500.0,0.00016301,2,"2025-12-15T21:30:41.574",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565516,1765834241584,-476.0,0.00016301,2,"2025-12-15T21:30:41.584",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565517,1765834241593,-500.0,0.00016301,2,"2025-12-15T21:30:41.593",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565518,1765834241602,-490.0,0.00016301,2,"2025-12-15T21:30:41.602",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565519,1765834241612,-500.0,0.00016301,2,"2025-12-15T21:30:41.612",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565520,1765834241621,-500.0,0.00016301,2,"2025-12-15T21:30:41.621",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565521,1765834241630,-150.0,0.00016301,2,"2025-12-15T21:30:41.630",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565522,1765834241640,-500.0,0.00016301,2,"2025-12-15T21:30:41.640",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565523,1765834241650,-500.0,0.00016301,2,"2025-12-15T21:30:41.650",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565524,1765834241660,-429.0,0.00016301,2,"2025-12-15T21:30:41.660",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565525,1765834241669,-203.47899802,0.00016301,2,"2025-12-15T21:30:41.669",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565526,1765834241679,-500.0,0.00016301,2,"2025-12-15T21:30:41.679",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565527,1765834241688,-500.0,0.00016301,2,"2025-12-15T21:30:41.688",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565528,1765834241698,-500.0,0.00016301,2,"2025-12-15T21:30:41.698",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565529,1765834241707,-266.35980985,0.00016301,2,"2025-12-15T21:30:41.707",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565530,1765834241716,-500.0,0.00016301,2,"2025-12-15T21:30:41.716",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565531,1765834241725,-500.0,0.00016301,2,"2025-12-15T21:30:41.725",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565532,1765834241734,-200.0,0.00016307,2,"2025-12-15T21:30:41.734",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565533,1765834241743,-1236.61094072,0.00016338,2,"2025-12-15T21:30:41.743",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565534,1765834241752,-1159.13,0.00016387,2,"2025-12-15T21:30:41.752",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565535,1765834241761,-500.0,0.00016389,2,"2025-12-15T21:30:41.761",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565536,1765834241770,-94725.08897958,0.00016424,2,"2025-12-15T21:30:41.770",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565537,1765834241783,-2455.0940306,0.00016424,2,"2025-12-15T21:30:41.783",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565551,1765834243026,-485.74255521,0.00016424,2,"2025-12-15T21:30:43.026",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565552,1765834243250,-7950.65881695,0.00016424,2,"2025-12-15T21:30:43.250",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565553,1765834243264,-316.16713008,0.00016424,2,"2025-12-15T21:30:43.264",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565554,1765834243276,-1343.6405701,0.00016424,2,"2025-12-15T21:30:43.276",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565563,1765834245994,-56326.02730938,0.00016424,2,"2025-12-15T21:30:45.994",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565564,1765834246003,-7408.2167542,0.00016424,2,"2025-12-15T21:30:46.003",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565565,1765834246013,-151.0,0.00016424,2,"2025-12-15T21:30:46.013",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565566,1765834246022,-364.594378,0.00016424,2,"2025-12-15T21:30:46.022",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565567,1765834246032,-364.594378,0.00016424,2,"2025-12-15T21:30:46.032",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565568,1765834246041,-364.594378,0.00016424,2,"2025-12-15T21:30:46.041",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565569,1765834246051,-364.594378,0.00016424,2,"2025-12-15T21:30:46.051",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565570,1765834246060,-151.0,0.00016424,2,"2025-12-15T21:30:46.060",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565571,1765834246070,-151.0,0.00016424,2,"2025-12-15T21:30:46.070",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565572,1765834246079,-297.545913,0.00016424,2,"2025-12-15T21:30:46.079",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565573,1765834246089,-641.53685889,0.00016428,2,"2025-12-15T21:30:46.089",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565574,1765834246098,-200.0,0.00016438,2,"2025-12-15T21:30:46.098",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565575,1765834246109,-150.0,0.00016438,2,"2025-12-15T21:30:46.109",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565576,1765834246118,-150.0,0.00016438,2,"2025-12-15T21:30:46.118",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565577,1765834246127,-500.0,0.00016438,2,"2025-12-15T21:30:46.127",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565578,1765834246136,-476.0,0.00016438,2,"2025-12-15T21:30:46.136",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565579,1765834246146,-500.0,0.00016438,2,"2025-12-15T21:30:46.146",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565580,1765834246155,-490.0,0.00016438,2,"2025-12-15T21:30:46.155",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565581,1765834246164,-500.0,0.00016438,2,"2025-12-15T21:30:46.164",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565582,1765834246173,-500.0,0.00016438,2,"2025-12-15T21:30:46.173",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565583,1765834246182,-150.0,0.00016438,2,"2025-12-15T21:30:46.182",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565584,1765834246191,-500.0,0.00016438,2,"2025-12-15T21:30:46.191",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565585,1765834246200,-500.0,0.00016438,2,"2025-12-15T21:30:46.200",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565586,1765834246210,-429.0,0.00016438,2,"2025-12-15T21:30:46.210",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565587,1765834246219,-500.0,0.00016438,2,"2025-12-15T21:30:46.219",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565588,1765834246228,-577.63560469,0.00016438,2,"2025-12-15T21:30:46.228",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565589,1765834246238,-269.09837216,0.00016438,2,"2025-12-15T21:30:46.238",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565590,1765834246251,-230.90162784,0.00016438,2,"2025-12-15T21:30:46.251",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565591,1765834246261,-245.45061625,0.00016438,2,"2025-12-15T21:30:46.261",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565592,1765834246273,-254.54938375,0.00016438,2,"2025-12-15T21:30:46.273",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565593,1765834246283,-151.0,0.00016438,2,"2025-12-15T21:30:46.283",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565594,1765834246292,-738.40049625,0.00016438,2,"2025-12-15T21:30:46.292",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565595,1765834246303,-311.95472696,0.00016438,2,"2025-12-15T21:30:46.303",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565596,1765834246318,-59004.71511589,0.00016438,2,"2025-12-15T21:30:46.318",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565597,1765834246329,-547.86314549,0.00016438,2,"2025-12-15T21:30:46.329",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565598,1765834246342,-8507.24236572,0.00016438,2,"2025-12-15T21:30:46.342",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565599,1765834246354,-621.06999944,0.00016438,2,"2025-12-15T21:30:46.354",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565600,1765834315123,-174.64841457,0.0001575,2,"2025-12-15T21:31:55.123",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565606,1765834451522,-75.35158543,0.0001575,2,"2025-12-15T21:34:11.522",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565607,1765834525787,1000.0,0.00015356,2,"2025-12-15T21:35:25.787",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565608,1765834612469,129.64841457,0.0001589,2,"2025-12-15T21:36:52.469",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565609,1765834715736,384.28,0.00015299,2,"2025-12-15T21:38:35.736",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565612,1765834941774,999.0,0.00015309,3,"2025-12-15T21:42:21.774",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565614,1765835096371,250.0,0.0001525,2,"2025-12-15T21:44:56.371",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565634,1765835322909,1214.2,0.0001532,2,"2025-12-15T21:48:42.909",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565677,1765835435336,-300.0,0.00015807,2,"2025-12-15T21:50:35.336",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565678,1765835435346,-49.93724835,0.00015807,2,"2025-12-15T21:50:35.346",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565679,1765835435359,-250.06275165,0.00015807,2,"2025-12-15T21:50:35.359",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565680,1765835435368,-380.24724835,0.00015807,2,"2025-12-15T21:50:35.368",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565681,1765835435390,-819.75275165,0.00015807,2,"2025-12-15T21:50:35.390",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565682,1765835435400,-5062.21580171,0.00015808,2,"2025-12-15T21:50:35.400",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565683,1765835435428,-47766.55149829,0.00015808,2,"2025-12-15T21:50:35.428",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565684,1765835435439,-1000.0,0.00015813,2,"2025-12-15T21:50:35.439",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565685,1765835435451,-250.0,0.00015814,2,"2025-12-15T21:50:35.451",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565686,1765835435460,-511.8570182,0.00015815,2,"2025-12-15T21:50:35.460",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565687,1765835435470,-7872.17617235,0.00015815,2,"2025-12-15T21:50:35.470",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565688,1765835435480,-502.03126221,0.0001589,2,"2025-12-15T21:50:35.480",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565689,1765835435490,-439.51155306,0.000159,2,"2025-12-15T21:50:35.490",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565690,1765835435499,-300.0,0.00015902,2,"2025-12-15T21:50:35.499",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565691,1765835435508,-500.0,0.00015903,2,"2025-12-15T21:50:35.508",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565692,1765835435518,-207.4,0.00015903,2,"2025-12-15T21:50:35.518",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565693,1765835435529,-200.0,0.00015903,2,"2025-12-15T21:50:35.529",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565694,1765835435538,-300.0,0.00015903,2,"2025-12-15T21:50:35.538",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565695,1765835435547,-200.0,0.00015903,2,"2025-12-15T21:50:35.547",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565696,1765835435556,-1000.0,0.00015903,2,"2025-12-15T21:50:35.556",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565697,1765835435565,-1000.0,0.00015903,2,"2025-12-15T21:50:35.565",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565698,1765835435574,-1000.0,0.00015903,2,"2025-12-15T21:50:35.574",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565699,1765835435588,-1000.0,0.00015903,2,"2025-12-15T21:50:35.588",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565700,1765835435598,-1748.0,0.00015903,2,"2025-12-15T21:50:35.598",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565701,1765835435608,-1000.0,0.00015903,2,"2025-12-15T21:50:35.608",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565702,1765835435618,-1000.0,0.00015903,2,"2025-12-15T21:50:35.618",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565703,1765835435628,-1000.0,0.00015903,2,"2025-12-15T21:50:35.628",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565704,1765835435638,-1000.0,0.00015903,2,"2025-12-15T21:50:35.638",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565705,1765835435648,-1000.0,0.00015903,2,"2025-12-15T21:50:35.648",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565706,1765835435657,-151.0,0.00015903,2,"2025-12-15T21:50:35.657",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565707,1765835435668,-553.64373807,0.00015903,2,"2025-12-15T21:50:35.668",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565708,1765835435678,-500.0,0.00015905,2,"2025-12-15T21:50:35.678",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565709,1765835435688,-500.0,0.00015905,2,"2025-12-15T21:50:35.688",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565710,1765835435697,-500.0,0.00015905,2,"2025-12-15T21:50:35.697",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565711,1765835435707,-500.0,0.00015905,2,"2025-12-15T21:50:35.707",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565712,1765835435716,-500.0,0.00015905,2,"2025-12-15T21:50:35.716",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565713,1765835435726,-500.0,0.00015905,2,"2025-12-15T21:50:35.726",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565714,1765835435735,-500.0,0.00015905,2,"2025-12-15T21:50:35.735",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565715,1765835435745,-500.0,0.00015905,2,"2025-12-15T21:50:35.745",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565716,1765835435755,-500.0,0.00015905,2,"2025-12-15T21:50:35.755",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565717,1765835435765,-516.18010921,0.00015905,2,"2025-12-15T21:50:35.765",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565718,1765835435775,-690.13572421,0.00015905,2,"2025-12-15T21:50:35.775",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565719,1765835435785,-690.13572421,0.00015905,2,"2025-12-15T21:50:35.785",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565720,1765835435794,-690.13572421,0.00015905,2,"2025-12-15T21:50:35.794",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565721,1765835435804,-690.13572421,0.00015905,2,"2025-12-15T21:50:35.804",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565722,1765835435813,-690.13572421,0.00015905,2,"2025-12-15T21:50:35.813",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565723,1765835435827,-690.13572421,0.00015905,2,"2025-12-15T21:50:35.827",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565724,1765835435837,-690.13572421,0.00015905,2,"2025-12-15T21:50:35.837",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565725,1765835435847,-690.13572421,0.00015905,2,"2025-12-15T21:50:35.847",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565726,1765835435856,-690.13572421,0.00015905,2,"2025-12-15T21:50:35.856",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565727,1765835435867,-690.13572421,0.00015905,2,"2025-12-15T21:50:35.867",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565728,1765835435877,-690.13572421,0.00015905,2,"2025-12-15T21:50:35.877",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565729,1765835435886,-690.13572421,0.00015905,2,"2025-12-15T21:50:35.886",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565730,1765835435895,-690.13572421,0.00015905,2,"2025-12-15T21:50:35.895",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565731,1765835435905,-194.39283187,0.00015905,2,"2025-12-15T21:50:35.905",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565732,1765835435922,-495.74289234,0.00015905,2,"2025-12-15T21:50:35.922",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565733,1765835435932,-690.13572421,0.00015905,2,"2025-12-15T21:50:35.932",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565734,1765835435941,-690.13572421,0.00015905,2,"2025-12-15T21:50:35.941",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565735,1765835435951,-690.13572421,0.00015905,2,"2025-12-15T21:50:35.951",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565736,1765835435961,-690.13572421,0.00015905,2,"2025-12-15T21:50:35.961",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565737,1765835435970,-690.13572421,0.00015905,2,"2025-12-15T21:50:35.970",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565738,1765835435979,-690.13572421,0.00015905,2,"2025-12-15T21:50:35.979",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565739,1765835435989,-690.13572421,0.00015905,2,"2025-12-15T21:50:35.989",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565740,1765835435998,-690.13572421,0.00015905,2,"2025-12-15T21:50:35.998",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565741,1765835436007,-690.13572421,0.00015905,2,"2025-12-15T21:50:36.007",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565742,1765835436017,-690.13572421,0.00015905,2,"2025-12-15T21:50:36.017",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565743,1765835436026,-690.13572421,0.00015905,2,"2025-12-15T21:50:36.026",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565744,1765835436036,-690.13572421,0.00015905,2,"2025-12-15T21:50:36.036",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565745,1765835436045,-461.31081577,0.00015905,2,"2025-12-15T21:50:36.045",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565746,1765835438203,-228.82490844,0.00015905,2,"2025-12-15T21:50:38.203",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565747,1765835438212,-668.11509156,0.00015905,2,"2025-12-15T21:50:38.212",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565748,1765835438261,-22.02063265,0.00015905,2,"2025-12-15T21:50:38.261",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565750,1765835438271,-690.13572421,0.00015905,2,"2025-12-15T21:50:38.271",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565751,1765835438280,-690.13572421,0.00015905,2,"2025-12-15T21:50:38.280",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565752,1765835438290,-690.13572421,0.00015905,2,"2025-12-15T21:50:38.290",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565753,1765835438299,-690.13572421,0.00015905,2,"2025-12-15T21:50:38.299",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565754,1765835438309,-690.13572421,0.00015905,2,"2025-12-15T21:50:38.309",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565755,1765835438318,-690.13572421,0.00015905,2,"2025-12-15T21:50:38.318",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565757,1765835438327,-690.13572421,0.00015905,2,"2025-12-15T21:50:38.327",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565759,1765835438336,-690.13572421,0.00015905,2,"2025-12-15T21:50:38.336",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565760,1765835438346,-690.13572421,0.00015905,2,"2025-12-15T21:50:38.346",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565761,1765835438355,-690.13572421,0.00015905,2,"2025-12-15T21:50:38.355",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565762,1765835438365,-690.13572421,0.00015905,2,"2025-12-15T21:50:38.365",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565763,1765835438374,-690.13572421,0.00015905,2,"2025-12-15T21:50:38.374",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565764,1765835438384,-322.13304299,0.00015905,2,"2025-12-15T21:50:38.384",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565769,1765835440141,-368.00268122,0.00015905,2,"2025-12-15T21:50:40.141",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565770,1765835440154,-54.88955122,0.00015905,2,"2025-12-15T21:50:40.154",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565771,1765835440204,-635.24617299,0.00015905,2,"2025-12-15T21:50:40.204",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565772,1765835440213,-690.13572421,0.00015905,2,"2025-12-15T21:50:40.213",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565773,1765835440223,-675.03900525,0.00015905,2,"2025-12-15T21:50:40.223",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565774,1765835440233,-675.03900525,0.00015905,2,"2025-12-15T21:50:40.233",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565775,1765835440242,-675.03900525,0.00015905,2,"2025-12-15T21:50:40.242",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565776,1765835440252,-675.03900525,0.00015905,2,"2025-12-15T21:50:40.252",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565777,1765835440262,-675.03900525,0.00015905,2,"2025-12-15T21:50:40.262",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565778,1765835440271,-675.03900525,0.00015905,2,"2025-12-15T21:50:40.271",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565779,1765835440280,-675.03900525,0.00015905,2,"2025-12-15T21:50:40.280",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565781,1765835440812,-675.03900525,0.00015905,2,"2025-12-15T21:50:40.812",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565782,1765835440834,-675.03900525,0.00015905,2,"2025-12-15T21:50:40.834",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565783,1765835440846,-675.03900525,0.00015905,2,"2025-12-15T21:50:40.846",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565784,1765835440856,-675.03900525,0.00015905,2,"2025-12-15T21:50:40.856",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565785,1765835440867,-675.03900525,0.00015905,2,"2025-12-15T21:50:40.867",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565786,1765835440876,-675.03900525,0.00015905,2,"2025-12-15T21:50:40.876",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565787,1765835440885,-675.03900525,0.00015905,2,"2025-12-15T21:50:40.885",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565788,1765835440895,-675.03900525,0.00015905,2,"2025-12-15T21:50:40.895",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565789,1765835440906,-675.03900525,0.00015905,2,"2025-12-15T21:50:40.906",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565790,1765835440915,-675.03900525,0.00015905,2,"2025-12-15T21:50:40.915",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565791,1765835440925,-433.21369271,0.00015905,2,"2025-12-15T21:50:40.925",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565792,1765835440965,-241.82531254,0.00015905,2,"2025-12-15T21:50:40.965",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565793,1765835440974,-675.03900525,0.00015905,2,"2025-12-15T21:50:40.974",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565794,1765835440983,-675.03900525,0.00015905,2,"2025-12-15T21:50:40.983",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565795,1765835440993,-675.03900525,0.00015905,2,"2025-12-15T21:50:40.993",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565796,1765835441002,-446.97937212,0.00015905,2,"2025-12-15T21:50:41.002",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565797,1765835441023,-228.05963313,0.00015905,2,"2025-12-15T21:50:41.023",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565798,1765835441033,-675.03900525,0.00015905,2,"2025-12-15T21:50:41.033",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565799,1765835441042,-45.27016149,0.00015905,2,"2025-12-15T21:50:41.042",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565800,1765835443303,-95.40408802,0.00015905,2,"2025-12-15T21:50:43.303",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565801,1765835443333,-534.36475574,0.00015905,2,"2025-12-15T21:50:43.333",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565802,1765835443342,-176.87776754,0.00015905,2,"2025-12-15T21:50:43.342",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565808,1765835447193,-498.16123771,0.00015905,2,"2025-12-15T21:50:47.193",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565809,1765835447203,-675.03900525,0.00015905,2,"2025-12-15T21:50:47.203",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565810,1765835447212,-699.58587818,0.00015905,2,"2025-12-15T21:50:47.212",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565811,1765835447221,-699.58587818,0.00015905,2,"2025-12-15T21:50:47.221",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565812,1765835447231,-137.86112068,0.00015905,2,"2025-12-15T21:50:47.231",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565813,1765835447242,-561.7247575,0.00015905,2,"2025-12-15T21:50:47.242",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565814,1765835447252,-699.58587818,0.00015905,2,"2025-12-15T21:50:47.252",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565815,1765835447261,-441.56571874,0.00015905,2,"2025-12-15T21:50:47.261",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565816,1765835460684,200.0,0.00015389,2,"2025-12-15T21:51:00.684",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565818,1765835528775,259.629,0.00015713,2,"2025-12-15T21:52:08.775",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565820,1765835641266,784.61,0.00013699,2,"2025-12-15T21:54:01.266",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565821,1765835757158,1600.0,0.00015323,2,"2025-12-15T21:55:57.158",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565822,1765835796594,1000.0,0.00015713,2,"2025-12-15T21:56:36.594",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565823,1765835861146,163.27,0.00015244,2,"2025-12-15T21:57:41.146",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565824,1765835947483,1000.0,0.00015713,2,"2025-12-15T21:59:07.483",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565825,1765835991915,444.0,0.0001519,2,"2025-12-15T21:59:51.915",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565826,1765836093993,1563.627,0.00015497,2,"2025-12-15T22:01:33.993",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565827,1765836094075,179.386,0.00015497,2,"2025-12-15T22:01:34.075",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565828,1765836128888,-593.04440699,0.00015716,2,"2025-12-15T22:02:08.888",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565829,1765836141604,-300.0,0.00015716,2,"2025-12-15T22:02:21.604",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565830,1765836144766,-215.98353726,0.00015716,2,"2025-12-15T22:02:24.766",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565831,1765836148918,-252.87512502,0.00015716,2,"2025-12-15T22:02:28.918",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565832,1765836153803,-376.61795074,0.00015716,2,"2025-12-15T22:02:33.803",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565833,1765836157034,212.6649,0.00015713,2,"2025-12-15T22:02:37.034",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565834,1765836157149,-219.0159112,0.00015716,2,"2025-12-15T22:02:37.149",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565835,1765836159415,-233.05064367,0.00015716,2,"2025-12-15T22:02:39.415",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565836,1765836160997,-368.31452071,0.00015716,2,"2025-12-15T22:02:40.997",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565837,1765836166481,-248.07545574,0.00015716,2,"2025-12-15T22:02:46.481",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565838,1765836168837,-194.47341955,0.00015716,2,"2025-12-15T22:02:48.837",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565839,1765836171891,-252.76918837,0.00015716,2,"2025-12-15T22:02:51.891",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565840,1765836174500,-383.36732625,0.00015716,2,"2025-12-15T22:02:54.500",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565841,1765836180158,-223.73662508,0.00015716,2,"2025-12-15T22:03:00.158",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565842,1765836183548,-250.0,0.00015716,2,"2025-12-15T22:03:03.548",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565843,1765836189434,-264.57637586,0.00015716,2,"2025-12-15T22:03:09.434",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565844,1765836195424,-322.84429837,0.00015716,2,"2025-12-15T22:03:15.424",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565845,1765836198389,-171.9491819,0.00015716,2,"2025-12-15T22:03:18.389",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565846,1765836199938,-205.43089981,0.00015716,2,"2025-12-15T22:03:19.938",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565847,1765836204963,-154.77529103,0.00015716,2,"2025-12-15T22:03:24.963",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565848,1765836208010,-310.88496219,0.00015716,2,"2025-12-15T22:03:28.010",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565849,1765836212961,-182.24714427,0.00015716,2,"2025-12-15T22:03:32.961",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565850,1765836216720,-302.3988514,0.00015716,2,"2025-12-15T22:03:36.720",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565851,1765836221555,-270.66261022,0.00015716,2,"2025-12-15T22:03:41.555",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565852,1765836224730,-176.02356388,0.00015716,2,"2025-12-15T22:03:44.730",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565853,1765836229496,-192.72675548,0.00015716,2,"2025-12-15T22:03:49.496",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565854,1765836234908,-162.9775647,0.00015716,2,"2025-12-15T22:03:54.908",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565855,1765836236596,-170.58616784,0.00015716,2,"2025-12-15T22:03:56.596",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565856,1765836239970,-380.04752929,0.00015716,2,"2025-12-15T22:03:59.970",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565857,1765836244211,-94.35470798,0.00015716,2,"2025-12-15T22:04:04.211",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565858,1765836244233,-99.39772765,0.00015716,2,"2025-12-15T22:04:04.233",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565859,1765836248365,-207.01488234,0.00015716,2,"2025-12-15T22:04:08.365",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565860,1765836269445,-161.61202635,0.00015716,2,"2025-12-15T22:04:29.445",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565861,1765836269467,-147.30530284,0.00015748,2,"2025-12-15T22:04:29.467",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565862,1765836270194,250.0,0.00015551,2,"2025-12-15T22:04:30.194",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565863,1765836274752,-152.69469716,0.00015748,2,"2025-12-15T22:04:34.752",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565864,1765836274773,-6.35032775,0.00015748,2,"2025-12-15T22:04:34.773",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565865,1765836277041,-224.90101894,0.00015748,2,"2025-12-15T22:04:37.041",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565867,1765836279827,-210.0,0.00015748,2,"2025-12-15T22:04:39.827",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565868,1765836281018,10385.45600643,0.000157,2,"2025-12-15T22:04:41.018",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565869,1765836288076,-256.99360434,0.00015748,2,"2025-12-15T22:04:48.076",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565870,1765836292239,-151.67773019,0.00015748,2,"2025-12-15T22:04:52.239",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565871,1765836294398,-300.0,0.00015748,2,"2025-12-15T22:04:54.398",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565872,1765836295985,-50.07731878,0.00015748,2,"2025-12-15T22:04:55.985",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565873,1765836296008,-100.92268139,0.00015748,2,"2025-12-15T22:04:56.008",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565875,1765836301466,-286.7759658,0.00015748,2,"2025-12-15T22:05:01.466",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398565876,1765836304049,-184.55686546,0.00015747,2,"2025-12-15T22:05:04.049",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398565877,1765836305623,-115.44313454,0.00015747,2,"2025-12-15T22:05:05.623",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398565878,1765836305647,-150.61781963,0.00015747,2,"2025-12-15T22:05:05.647",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398565879,1765836310234,-195.0,0.00015747,2,"2025-12-15T22:05:10.234",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398565880,1765836315193,-247.65890391,0.00015747,2,"2025-12-15T22:05:15.193",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398565881,1765836318925,-201.65706812,0.00015747,2,"2025-12-15T22:05:18.925",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398565884,1765836362518,166.68,0.00015621,2,"2025-12-15T22:06:02.518",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398565885,1765836390038,233.05,0.0001515,2,"2025-12-15T22:06:30.038",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398565898,1765836452472,500.0,0.00015616,2,"2025-12-15T22:07:32.472",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398565902,1765836539404,500.0,0.0001514,2,"2025-12-15T22:08:59.404",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398565913,1765836634515,-300.0,0.00015745,2,"2025-12-15T22:10:34.515",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398565914,1765836634527,-274.9815518,0.00015745,2,"2025-12-15T22:10:34.527",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398565915,1765836634552,-25.0184482,0.00015745,2,"2025-12-15T22:10:34.552",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398565916,1765836634561,-300.0,0.00015745,2,"2025-12-15T22:10:34.561",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398565917,1765836634570,-1200.0,0.00015745,2,"2025-12-15T22:10:34.570",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398565918,1765836634579,-151.0,0.00015747,2,"2025-12-15T22:10:34.579",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398565919,1765836634588,-1166.95,0.00015748,2,"2025-12-15T22:10:34.588",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398565920,1765836634597,-279.84658052,0.00015749,2,"2025-12-15T22:10:34.597",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398565921,1765836634607,-500.0,0.00015749,2,"2025-12-15T22:10:34.607",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398565922,1765836634617,-337.77663293,0.00015749,2,"2025-12-15T22:10:34.617",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398565923,1765836634627,-252.47270059,0.00015749,2,"2025-12-15T22:10:34.627",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398565924,1765836634637,-500.0,0.00015749,2,"2025-12-15T22:10:34.637",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398565925,1765836634647,-500.0,0.00015749,2,"2025-12-15T22:10:34.647",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398565926,1765836634656,-500.0,0.00015749,2,"2025-12-15T22:10:34.656",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398565927,1765836634665,-30187.83097224,0.0001575,2,"2025-12-15T22:10:34.665",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398565928,1765836634678,-515.93125002,0.0001575,2,"2025-12-15T22:10:34.678",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398565929,1765836634696,-46764.5876804,0.0001575,2,"2025-12-15T22:10:34.696",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398565930,1765836634708,-12368.00747316,0.0001575,2,"2025-12-15T22:10:34.708",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398565931,1765836634720,-22066.54452623,0.0001575,2,"2025-12-15T22:10:34.720",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398565932,1765836635216,172.9899,0.00015647,2,"2025-12-15T22:10:35.216",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398565939,1765836638328,-11796.80926432,0.0001575,2,"2025-12-15T22:10:38.328",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398565940,1765836638340,-1168.48267549,0.0001575,2,"2025-12-15T22:10:38.340",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398565941,1765836638349,-409.52155678,0.00015795,2,"2025-12-15T22:10:38.349",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398565942,1765836638358,-6731.19490372,0.00015795,2,"2025-12-15T22:10:38.358",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398565943,1765836638366,-500.0,0.00015812,2,"2025-12-15T22:10:38.366",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398565944,1765836638374,-14098.33236401,0.00015813,2,"2025-12-15T22:10:38.374",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398565945,1765836638440,-1193.8,0.00015813,2,"2025-12-15T22:10:38.440",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398565946,1765836638451,-1295.24488642,0.00015813,2,"2025-12-15T22:10:38.451",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398565947,1765836638463,-1064.40417485,0.00015813,2,"2025-12-15T22:10:38.463",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398565948,1765836638499,-398.96585399,0.00015813,2,"2025-12-15T22:10:38.499",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398565949,1765836638510,-12009.34908051,0.00015813,2,"2025-12-15T22:10:38.510",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398565950,1765836638521,-10169.3334292,0.00015813,2,"2025-12-15T22:10:38.521",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398565951,1765836638558,-3987.72694341,0.00015813,2,"2025-12-15T22:10:38.558",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398565978,1765836640355,-518.41009963,0.00015803,2,"2025-12-15T22:10:40.355",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398565982,1765836640875,-1.7e-07,0.00015803,2,"2025-12-15T22:10:40.875",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398565983,1765836640886,-3815.8299002,0.00015803,2,"2025-12-15T22:10:40.886",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398565984,1765836640896,-411.36500123,0.00015803,2,"2025-12-15T22:10:40.896",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398565985,1765836640907,-418.54789703,0.00015803,2,"2025-12-15T22:10:40.907",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398565987,1765836640918,-3504.32710174,0.00015803,2,"2025-12-15T22:10:40.918",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398565989,1765836640927,-16806.39717738,0.00015813,2,"2025-12-15T22:10:40.927",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398565990,1765836640938,-13473.14504517,0.00015813,2,"2025-12-15T22:10:40.938",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398565991,1765836640949,-7938.34899041,0.00015813,2,"2025-12-15T22:10:40.949",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398565992,1765836640961,-1232.66097081,0.00015813,2,"2025-12-15T22:10:40.961",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398565993,1765836640978,-1711.20790717,0.00015813,2,"2025-12-15T22:10:40.978",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398565994,1765836641006,-3864.10583401,0.00015813,2,"2025-12-15T22:10:41.006",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398565995,1765836641017,-601.50114901,0.00015813,2,"2025-12-15T22:10:41.017",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398565997,1765836641028,-3730.46264169,0.00015813,2,"2025-12-15T22:10:41.028",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398565998,1765836641039,-3024.99605513,0.00015813,2,"2025-12-15T22:10:41.039",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398565999,1765836641050,-11038.00624642,0.00015813,2,"2025-12-15T22:10:41.050",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566000,1765836641061,-33514.33954633,0.00015813,2,"2025-12-15T22:10:41.061",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566001,1765836641072,-617.05038178,0.00015813,2,"2025-12-15T22:10:41.072",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566002,1765836641088,-270.00005,0.00015813,2,"2025-12-15T22:10:41.088",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566003,1765836641099,-336.3733244,0.00015813,2,"2025-12-15T22:10:41.099",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566004,1765836641110,-265.713797,0.00015813,2,"2025-12-15T22:10:41.110",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566010,1765836645932,-446.32934225,0.00015745,2,"2025-12-15T22:10:45.932",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566011,1765836645941,-500.0,0.00015745,2,"2025-12-15T22:10:45.941",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566012,1765836645951,-348.60560838,0.00015745,2,"2025-12-15T22:10:45.951",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566013,1765836646422,-151.39439162,0.00015745,2,"2025-12-15T22:10:46.422",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566014,1765836646432,-500.0,0.00015745,2,"2025-12-15T22:10:46.432",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566015,1765836646443,-201.63707885,0.00015745,2,"2025-12-15T22:10:46.443",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566016,1765836646454,-265.22315895,0.00015745,2,"2025-12-15T22:10:46.454",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566017,1765836646466,-769.20706615,0.00015745,2,"2025-12-15T22:10:46.466",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566018,1765836646476,-769.20706615,0.00015745,2,"2025-12-15T22:10:46.476",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566019,1765836646487,-769.20706615,0.00015745,2,"2025-12-15T22:10:46.487",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566020,1765836646496,-510.96827611,0.00015745,2,"2025-12-15T22:10:46.496",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566021,1765836646507,-258.23879004,0.00015745,2,"2025-12-15T22:10:46.507",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566022,1765836646518,-173.19220996,0.00015745,2,"2025-12-15T22:10:46.518",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566023,1765836646646,-596.01485619,0.00015745,2,"2025-12-15T22:10:46.646",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566024,1765836646658,-769.20706615,0.00015745,2,"2025-12-15T22:10:46.658",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566025,1765836646668,-769.20706615,0.00015745,2,"2025-12-15T22:10:46.668",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566026,1765836646679,-769.20706615,0.00015745,2,"2025-12-15T22:10:46.679",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566027,1765836646690,-769.20706615,0.00015745,2,"2025-12-15T22:10:46.690",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566028,1765836646699,-769.20706615,0.00015745,2,"2025-12-15T22:10:46.699",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566029,1765836646710,-769.20706615,0.00015745,2,"2025-12-15T22:10:46.710",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566030,1765836646720,-769.20706615,0.00015745,2,"2025-12-15T22:10:46.720",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566031,1765836646730,-769.20706615,0.00015745,2,"2025-12-15T22:10:46.730",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566032,1765836646739,-769.20706615,0.00015745,2,"2025-12-15T22:10:46.739",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566033,1765836646749,-769.20706615,0.00015745,2,"2025-12-15T22:10:46.749",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566034,1765836646759,-347.11448231,0.00015745,2,"2025-12-15T22:10:46.759",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566045,1765836666350,209.741393,0.00015666,2,"2025-12-15T22:11:06.350",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566046,1765836666950,323.0,0.00015666,2,"2025-12-15T22:11:06.950",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566047,1765836667270,7989.8365,0.00015648,2,"2025-12-15T22:11:07.270",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566048,1765836750635,166.66,0.0001449,2,"2025-12-15T22:12:30.635",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566049,1765836750673,166.66,0.00014795,2,"2025-12-15T22:12:30.673",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566050,1765836750713,166.66,0.000151,2,"2025-12-15T22:12:30.713",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566051,1765836750756,166.66,0.00015405,2,"2025-12-15T22:12:30.756",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566052,1765836750792,166.66,0.0001571,2,"2025-12-15T22:12:30.792",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566053,1765836765266,208.12,0.00015251,2,"2025-12-15T22:12:45.266",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566054,1765836835886,46693.88306279,0.00015646,2,"2025-12-15T22:13:55.886",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566055,1765836835922,570664.65113721,0.00015646,2,"2025-12-15T22:13:55.922",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566058,1765836942886,6682.1636,0.0001565,2,"2025-12-15T22:15:42.886",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566059,1765836955095,235.7645,0.0001565,2,"2025-12-15T22:15:55.095",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566060,1765836985540,281.4445,0.0001565,2,"2025-12-15T22:16:25.540",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566062,1765837027834,1174.13730854,0.00015674,2,"2025-12-15T22:17:07.834",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566063,1765837028381,2839.9627,0.0001565,2,"2025-12-15T22:17:08.381",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566065,1765837039103,61116.6022,0.0001565,2,"2025-12-15T22:17:19.103",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566070,1765837178348,-600.09277764,0.00015719,2,"2025-12-15T22:19:38.348",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566071,1765837181394,-170.89607748,0.00015719,2,"2025-12-15T22:19:41.394",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566072,1765837185581,-292.39196367,0.00015719,2,"2025-12-15T22:19:45.581",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566073,1765837190298,-296.25,0.00015719,2,"2025-12-15T22:19:50.298",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566074,1765837198528,-250.51443477,0.00015719,2,"2025-12-15T22:19:58.528",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566075,1765837200140,-159.62556523,0.00015719,2,"2025-12-15T22:20:00.140",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566077,1765837204498,-300.0,0.00015718,2,"2025-12-15T22:20:04.498",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566078,1765837204523,-91.70233138,0.00015718,2,"2025-12-15T22:20:04.523",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566080,1765837207748,-503.12384435,0.00015718,2,"2025-12-15T22:20:07.748",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566081,1765837208361,561.227524,0.0001564,2,"2025-12-15T22:20:08.361",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566082,1765837211958,-281.0,0.00015718,2,"2025-12-15T22:20:11.958",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566083,1765837212983,-261.61885011,0.00015718,2,"2025-12-15T22:20:12.983",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566084,1765837215468,-62.55497416,0.00015718,2,"2025-12-15T22:20:15.468",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566085,1765837215498,-125.82617573,0.00015718,2,"2025-12-15T22:20:15.498",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566086,1765837220092,-174.17382427,0.00015718,2,"2025-12-15T22:20:20.092",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566087,1765837220114,-125.82617573,0.00015719,2,"2025-12-15T22:20:20.114",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566088,1765837224616,-155.17382427,0.00015719,2,"2025-12-15T22:20:24.616",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566089,1765837224640,-102.88295071,0.00015719,2,"2025-12-15T22:20:24.640",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566090,1765837226145,-300.0,0.00015719,2,"2025-12-15T22:20:26.145",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566091,1765837228735,-324.90287186,0.00015719,2,"2025-12-15T22:20:28.735",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566092,1765837231398,-217.61650403,0.00015719,2,"2025-12-15T22:20:31.398",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566093,1765837233158,-236.44364305,0.00015718,2,"2025-12-15T22:20:33.158",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566094,1765837233181,-500.0,0.00015718,2,"2025-12-15T22:20:33.181",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566095,1765837233205,-67.84308564,0.00015718,2,"2025-12-15T22:20:33.205",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566096,1765837238062,-128.04952072,0.00015718,2,"2025-12-15T22:20:38.062",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566097,1765837238085,-61.46343869,0.00015718,2,"2025-12-15T22:20:38.085",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566098,1765837239774,-300.0,0.00015718,2,"2025-12-15T22:20:39.774",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566099,1765837241289,-138.53656131,0.00015718,2,"2025-12-15T22:20:41.289",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566100,1765837241318,-246.67001384,0.00015718,2,"2025-12-15T22:20:41.318",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566101,1765837243396,-43.06087657,0.00015718,2,"2025-12-15T22:20:43.396",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566102,1765837243423,-110.82912343,0.00015718,2,"2025-12-15T22:20:43.423",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566103,1765837247117,-78.24166311,0.00015718,2,"2025-12-15T22:20:47.117",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566104,1765837247145,-176.14346506,0.00015718,2,"2025-12-15T22:20:47.145",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566105,1765837251041,-387.71318301,0.00015718,2,"2025-12-15T22:20:51.041",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566106,1765837252699,-100.595253,0.00015718,2,"2025-12-15T22:20:52.699",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566107,1765837252725,-115.78663713,0.00015718,2,"2025-12-15T22:20:52.725",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566108,1765837254776,-350.03531202,0.00015718,2,"2025-12-15T22:20:54.776",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566109,1765837256868,-198.62995192,0.00015718,2,"2025-12-15T22:20:56.868",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566110,1765837256897,-101.37004808,0.00015718,2,"2025-12-15T22:20:56.897",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566111,1765837259741,-250.0,0.00015718,2,"2025-12-15T22:20:59.741",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566113,1765837265816,-300.0,0.00015717,2,"2025-12-15T22:21:05.816",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566114,1765837265842,-313.08185299,0.00015718,2,"2025-12-15T22:21:05.842",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566115,1765837265868,-197.94392863,0.00015718,2,"2025-12-15T22:21:05.868",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566116,1765837268802,-198.06934917,0.00015717,2,"2025-12-15T22:21:08.802",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566117,1765837270290,-101.93065083,0.00015717,2,"2025-12-15T22:21:10.290",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566118,1765837270317,-224.04148895,0.00015718,2,"2025-12-15T22:21:10.317",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566119,1765837277291,-242.46648349,0.00015718,2,"2025-12-15T22:21:17.291",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566120,1765837277316,-83.49566805,0.00015718,2,"2025-12-15T22:21:17.316",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566121,1765837280125,-299.99635951,0.00015718,2,"2025-12-15T22:21:20.125",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566122,1765837281757,3224.391775,0.00015639,2,"2025-12-15T22:21:21.757",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566123,1765837284398,-280.95987351,0.00015718,2,"2025-12-15T22:21:24.398",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566124,1765837284426,-100.01286301,0.00015718,2,"2025-12-15T22:21:24.426",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566125,1765837286501,-255.54650769,0.00015718,2,"2025-12-15T22:21:26.501",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566126,1765837290714,-210.89775306,0.00015718,2,"2025-12-15T22:21:30.714",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566127,1765837292247,-97.99477731,0.00015718,2,"2025-12-15T22:21:32.247",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566128,1765837292295,-178.87043191,0.00015718,2,"2025-12-15T22:21:32.295",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566129,1765837294017,1250.901,0.00015405,2,"2025-12-15T22:21:34.017",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566130,1765837294319,-191.34195284,0.00015718,2,"2025-12-15T22:21:34.319",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566131,1765837296615,7095.79965499,0.000157,2,"2025-12-15T22:21:36.615",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566132,1765837296937,-167.41834824,0.00015718,2,"2025-12-15T22:21:36.937",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566133,1765837300137,-126.82116808,0.00015718,2,"2025-12-15T22:21:40.137",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566134,1765837300162,-74.6728145,0.00015718,2,"2025-12-15T22:21:40.162",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566135,1765837303984,-166.66,0.00015718,2,"2025-12-15T22:21:43.984",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566137,1765837304988,-324.70718944,0.00015718,2,"2025-12-15T22:21:44.988",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566140,1765837353475,9346.91040576,0.00015629,2,"2025-12-15T22:22:33.475",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566143,1765837391355,358.3313622,0.00015629,2,"2025-12-15T22:23:11.355",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566144,1765837392848,-300.0,0.00015717,2,"2025-12-15T22:23:12.848",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566145,1765837392870,-234.3145748,0.00015718,2,"2025-12-15T22:23:12.870",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566147,1765837478218,-277.85258595,0.00015717,2,"2025-12-15T22:24:38.218",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566151,1765837516511,721.72,0.00014993,2,"2025-12-15T22:25:16.511",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566152,1765837519837,1000.0,0.000157,2,"2025-12-15T22:25:19.837",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566158,1765837553908,5536.39004615,0.000149,2,"2025-12-15T22:25:53.908",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566160,1765837566478,1000.0,0.00015167,2,"2025-12-15T22:26:06.478",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566163,1765837625188,1000.0,0.000157,2,"2025-12-15T22:27:05.188",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566164,1765837625235,1000.0,0.000157,2,"2025-12-15T22:27:05.235",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566165,1765837625274,1000.0,0.000157,2,"2025-12-15T22:27:05.274",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566166,1765837625320,1000.0,0.000157,2,"2025-12-15T22:27:05.320",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566167,1765837634704,5324.57520416,0.0001305,2,"2025-12-15T22:27:14.704",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566168,1765837643728,2588.0,0.0001571,2,"2025-12-15T22:27:23.728",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566169,1765837649735,1520.0,0.0001571,2,"2025-12-15T22:27:29.735",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566170,1765837650079,300.0,0.0001571,2,"2025-12-15T22:27:30.079",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566173,1765837669856,1046.0,0.000157,2,"2025-12-15T22:27:49.856",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566174,1765837683050,6386.2196895,0.00015629,2,"2025-12-15T22:28:03.050",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566175,1765837748508,250.0,0.00015133,2,"2025-12-15T22:29:08.508",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566176,1765837799700,313.53994189,0.00015618,2,"2025-12-15T22:29:59.700",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566177,1765837803493,280.0,0.00015618,2,"2025-12-15T22:30:03.493",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566187,1765837831615,-250.0,0.00015717,2,"2025-12-15T22:30:31.615",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566188,1765837831625,-39.14843026,0.00015717,2,"2025-12-15T22:30:31.625",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566189,1765837831638,-260.85156974,0.00015717,2,"2025-12-15T22:30:31.638",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566190,1765837831648,-1200.0,0.00015717,2,"2025-12-15T22:30:31.648",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566191,1765837831657,-300.0,0.00015717,2,"2025-12-15T22:30:31.657",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566192,1765837831666,-195.0,0.00015717,2,"2025-12-15T22:30:31.666",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566193,1765837831676,-165.51055013,0.00015717,2,"2025-12-15T22:30:31.676",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566194,1765837831685,-500.0,0.00015717,2,"2025-12-15T22:30:31.685",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566195,1765837831695,-402.81162329,0.00015717,2,"2025-12-15T22:30:31.695",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566196,1765837831705,-17.13921927,0.00015717,2,"2025-12-15T22:30:31.705",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566197,1765837831721,-282.86078073,0.00015717,2,"2025-12-15T22:30:31.721",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566198,1765837831731,-195.0,0.00015717,2,"2025-12-15T22:30:31.731",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566199,1765837831740,-390.87653377,0.00015717,2,"2025-12-15T22:30:31.740",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566200,1765837831750,-745.7424554,0.00015718,2,"2025-12-15T22:30:31.750",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566201,1765837831761,-5000.0,0.00015718,2,"2025-12-15T22:30:31.761",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566202,1765837831773,-737.85,0.00015718,2,"2025-12-15T22:30:31.773",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566203,1765837831794,-50197.69649199,0.00015718,2,"2025-12-15T22:30:31.794",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566210,1765837834766,1000.0,0.000157,2,"2025-12-15T22:30:34.766",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566221,1765837839195,-384.44980311,0.00015718,2,"2025-12-15T22:30:39.195",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566222,1765837839227,-403.082,0.00015718,2,"2025-12-15T22:30:39.227",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566223,1765837839239,-1343.07308045,0.00015718,2,"2025-12-15T22:30:39.239",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566224,1765837839291,-353.43393972,0.00015718,2,"2025-12-15T22:30:39.291",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566238,1765837839722,-793959.45543093,0.00015718,2,"2025-12-15T22:30:39.722",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566239,1765837839731,-151.0,0.00015718,2,"2025-12-15T22:30:39.731",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566240,1765837839741,-612.27986795,0.00015718,2,"2025-12-15T22:30:39.741",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566241,1765837839751,-612.27986795,0.00015718,2,"2025-12-15T22:30:39.751",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566242,1765837839760,-612.27986795,0.00015718,2,"2025-12-15T22:30:39.760",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566243,1765837839769,-612.27986795,0.00015718,2,"2025-12-15T22:30:39.769",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566244,1765837839778,-612.27986795,0.00015718,2,"2025-12-15T22:30:39.778",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566245,1765837839787,-612.27986795,0.00015718,2,"2025-12-15T22:30:39.787",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566246,1765837839797,-612.27986795,0.00015718,2,"2025-12-15T22:30:39.797",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566247,1765837839808,-612.27986795,0.00015718,2,"2025-12-15T22:30:39.808",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566248,1765837839820,-612.27986795,0.00015718,2,"2025-12-15T22:30:39.820",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566249,1765837839830,-612.27986795,0.00015718,2,"2025-12-15T22:30:39.830",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566250,1765837839840,-612.27986795,0.00015718,2,"2025-12-15T22:30:39.840",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566251,1765837839849,-612.27986795,0.00015718,2,"2025-12-15T22:30:39.849",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566252,1765837839859,-612.27986795,0.00015718,2,"2025-12-15T22:30:39.859",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566253,1765837839869,-612.27986795,0.00015718,2,"2025-12-15T22:30:39.869",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566254,1765837839878,-612.27986795,0.00015718,2,"2025-12-15T22:30:39.878",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566255,1765837839887,-612.27986795,0.00015718,2,"2025-12-15T22:30:39.887",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566256,1765837839896,-612.27986795,0.00015718,2,"2025-12-15T22:30:39.896",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566257,1765837839905,-612.27986795,0.00015718,2,"2025-12-15T22:30:39.905",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566258,1765837839915,-612.27986795,0.00015718,2,"2025-12-15T22:30:39.915",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566259,1765837839925,-612.27986795,0.00015718,2,"2025-12-15T22:30:39.925",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566260,1765837839934,-612.27986795,0.00015718,2,"2025-12-15T22:30:39.934",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566261,1765837839944,-612.27986795,0.00015718,2,"2025-12-15T22:30:39.944",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566262,1765837839954,-612.27986795,0.00015718,2,"2025-12-15T22:30:39.954",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566263,1765837839965,-612.27986795,0.00015718,2,"2025-12-15T22:30:39.965",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566264,1765837839974,-612.27986795,0.00015718,2,"2025-12-15T22:30:39.974",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566265,1765837839983,-612.27986795,0.00015718,2,"2025-12-15T22:30:39.983",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566266,1765837839992,-612.27986795,0.00015718,2,"2025-12-15T22:30:39.992",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566267,1765837840003,-612.27986795,0.00015718,2,"2025-12-15T22:30:40.003",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566268,1765837840012,-612.27986795,0.00015718,2,"2025-12-15T22:30:40.012",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566269,1765837840022,-612.27986795,0.00015718,2,"2025-12-15T22:30:40.022",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566270,1765837840031,-612.27986795,0.00015718,2,"2025-12-15T22:30:40.031",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566271,1765837840040,-612.27986795,0.00015718,2,"2025-12-15T22:30:40.040",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566272,1765837840050,-612.27986795,0.00015718,2,"2025-12-15T22:30:40.050",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566273,1765837840061,-612.27986795,0.00015718,2,"2025-12-15T22:30:40.061",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566274,1765837840070,-612.27986795,0.00015718,2,"2025-12-15T22:30:40.070",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566275,1765837840079,-520.59836011,0.00015718,2,"2025-12-15T22:30:40.079",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566276,1765837840595,-1.7e-07,0.00015718,2,"2025-12-15T22:30:40.595",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566277,1765837840606,-91.68150767,0.00015718,2,"2025-12-15T22:30:40.606",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566278,1765837840614,-598.04373604,0.00015718,2,"2025-12-15T22:30:40.614",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566279,1765837840625,-14.23613191,0.00015718,2,"2025-12-15T22:30:40.625",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566280,1765837840634,-612.27986795,0.00015718,2,"2025-12-15T22:30:40.634",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566281,1765837840642,-612.27986795,0.00015718,2,"2025-12-15T22:30:40.642",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566282,1765837840651,-608.45311878,0.00015718,2,"2025-12-15T22:30:40.651",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566283,1765837840660,-512.19235592,0.00015718,2,"2025-12-15T22:30:40.660",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566284,1765837840678,-96.26076286,0.00015718,2,"2025-12-15T22:30:40.678",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566285,1765837840687,-608.45311878,0.00015718,2,"2025-12-15T22:30:40.687",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566286,1765837840698,-608.45311878,0.00015718,2,"2025-12-15T22:30:40.698",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566287,1765837840707,-366.90424172,0.00015718,2,"2025-12-15T22:30:40.707",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566289,1765837842794,-241.54887706,0.00015718,2,"2025-12-15T22:30:42.794",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566290,1765837842805,-129.85532469,0.00015718,2,"2025-12-15T22:30:42.805",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566291,1765837842854,-474.37321396,0.00015718,2,"2025-12-15T22:30:42.854",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566300,1765837874884,1000.0,0.00015605,2,"2025-12-15T22:31:14.884",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566301,1765837887765,8525.90680023,0.00015619,2,"2025-12-15T22:31:27.765",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566302,1765837894782,1000.0,0.000157,2,"2025-12-15T22:31:34.782",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566303,1765837928318,-300.0,0.00015716,2,"2025-12-15T22:32:08.318",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566304,1765837928341,-51.82953741,0.00015717,2,"2025-12-15T22:32:08.341",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566305,1765837928385,200.0,0.0001571,2,"2025-12-15T22:32:08.385",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566306,1765837931579,156.64173634,0.0001571,2,"2025-12-15T22:32:11.579",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566307,1765837932105,150.0,0.00015697,2,"2025-12-15T22:32:12.105",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566308,1765837932959,150.0,0.00015697,2,"2025-12-15T22:32:12.959",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566309,1765837945218,300.00000001,0.0001571,2,"2025-12-15T22:32:25.218",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566310,1765837952859,2588.0,0.0001571,2,"2025-12-15T22:32:32.859",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566311,1765837957761,553.64373807,0.0001571,2,"2025-12-15T22:32:37.761",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566312,1765837962557,300.0,0.00015568,2,"2025-12-15T22:32:42.557",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566313,1765838013736,500.0,0.00015538,2,"2025-12-15T22:33:33.736",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566314,1765838013931,500.0,0.00015675,2,"2025-12-15T22:33:33.931",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566315,1765838014415,450.0,0.00015538,2,"2025-12-15T22:33:34.415",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566316,1765838014718,450.0,0.00015675,2,"2025-12-15T22:33:34.718",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566317,1765838015790,2290.0,0.00015538,2,"2025-12-15T22:33:35.790",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566318,1765838015958,2290.0,0.00015675,2,"2025-12-15T22:33:35.958",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566319,1765838019076,438.0,0.00015538,2,"2025-12-15T22:33:39.076",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566320,1765838019252,438.0,0.00015675,2,"2025-12-15T22:33:39.252",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566331,1765838037104,150.0,0.00015538,2,"2025-12-15T22:33:57.104",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566332,1765838037152,150.0,0.00015675,2,"2025-12-15T22:33:57.152",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566333,1765838037439,212.67396395,0.00015538,2,"2025-12-15T22:33:57.439",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566334,1765838037693,150.0,0.00015538,2,"2025-12-15T22:33:57.693",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566335,1765838039748,150.0,0.00015538,2,"2025-12-15T22:33:59.748",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566336,1765838039786,150.0,0.00015675,2,"2025-12-15T22:33:59.786",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566337,1765838043029,500.0,0.00015538,2,"2025-12-15T22:34:03.029",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566338,1765838043221,500.0,0.00015675,2,"2025-12-15T22:34:03.221",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566340,1765838079141,274.34744918,0.00015624,2,"2025-12-15T22:34:39.141",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566346,1765838124224,500.0,0.00015538,2,"2025-12-15T22:35:24.224",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566347,1765838124408,500.0,0.00015538,2,"2025-12-15T22:35:24.408",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566348,1765838124449,500.0,0.00015675,2,"2025-12-15T22:35:24.449",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566349,1765838127214,500.0,0.00015675,2,"2025-12-15T22:35:27.214",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566350,1765838127277,150.0,0.00015538,2,"2025-12-15T22:35:27.277",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566351,1765838127348,150.0,0.00015538,2,"2025-12-15T22:35:27.348",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566352,1765838127391,150.0,0.00015675,2,"2025-12-15T22:35:27.391",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566353,1765838127630,500.0,0.00015538,2,"2025-12-15T22:35:27.630",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566354,1765838127693,150.0,0.00015538,2,"2025-12-15T22:35:27.693",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566355,1765838127731,500.0,0.00015675,2,"2025-12-15T22:35:27.731",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566356,1765838127785,204.69767392,0.00015538,2,"2025-12-15T22:35:27.785",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566357,1765838127836,150.0,0.00015675,2,"2025-12-15T22:35:27.836",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566358,1765838128007,450.0,0.00015538,2,"2025-12-15T22:35:28.007",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566359,1765838128083,450.0,0.00015675,2,"2025-12-15T22:35:28.083",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566360,1765838128148,500.0,0.00015538,2,"2025-12-15T22:35:28.148",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566361,1765838128218,500.0,0.00015675,2,"2025-12-15T22:35:28.218",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566362,1765838128268,150.0,0.00015538,2,"2025-12-15T22:35:28.268",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566368,1765838196407,177.1811,0.00015619,2,"2025-12-15T22:36:36.407",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566369,1765838210737,150.0,0.00015538,2,"2025-12-15T22:36:50.737",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566386,1765838224982,300.0,0.0001571,2,"2025-12-15T22:37:04.982",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566387,1765838229871,553.64373807,0.0001571,2,"2025-12-15T22:37:09.871",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566390,1765838238870,999.0,0.0001514,3,"2025-12-15T22:37:18.870",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566391,1765838239277,150.0,0.00015444,2,"2025-12-15T22:37:19.277",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566399,1765838249612,2588.0,0.0001571,2,"2025-12-15T22:37:29.612",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566417,1765838286817,200.0,0.00015133,2,"2025-12-15T22:38:06.817",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566419,1765838317031,500.0,0.00015444,2,"2025-12-15T22:38:37.031",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566420,1765838317199,500.0,0.00015581,2,"2025-12-15T22:38:37.199",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566421,1765838317700,500.0,0.00015444,2,"2025-12-15T22:38:37.700",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566422,1765838317922,500.0,0.00015581,2,"2025-12-15T22:38:37.922",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566423,1765838319281,250.0,0.00015444,2,"2025-12-15T22:38:39.281",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566424,1765838319579,500.0,0.00015444,2,"2025-12-15T22:38:39.579",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566425,1765838319772,500.0,0.00015581,2,"2025-12-15T22:38:39.772",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566426,1765838320125,237.90738229,0.00015444,2,"2025-12-15T22:38:40.125",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566428,1765838321384,150.0,0.00015444,2,"2025-12-15T22:38:41.384",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566430,1765838321615,209.17196994,0.00015581,2,"2025-12-15T22:38:41.615",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566431,1765838321748,2099.0,0.00015444,2,"2025-12-15T22:38:41.748",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566432,1765838321931,2099.0,0.00015581,2,"2025-12-15T22:38:41.931",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566437,1765838327936,500.0,0.00015444,2,"2025-12-15T22:38:47.936",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566438,1765838328120,500.0,0.00015581,2,"2025-12-15T22:38:48.120",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566439,1765838328387,500.0,0.00015444,2,"2025-12-15T22:38:48.387",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566440,1765838328638,500.0,0.00015581,2,"2025-12-15T22:38:48.638",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566441,1765838331904,500.0,0.00015444,2,"2025-12-15T22:38:51.904",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566442,1765838333580,150.0,0.00015444,2,"2025-12-15T22:38:53.580",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566443,1765838333758,150.0,0.00015581,2,"2025-12-15T22:38:53.758",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566444,1765838345732,500.0,0.00015581,2,"2025-12-15T22:39:05.732",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566447,1765838365317,528976.3508,0.0001565,2,"2025-12-15T22:39:25.317",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566448,1765838391587,402.83850445,0.00015617,2,"2025-12-15T22:39:51.587",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566449,1765838395126,153.79106982,0.00015704,2,"2025-12-15T22:39:55.126",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566450,1765838396336,500.0,0.00015444,2,"2025-12-15T22:39:56.336",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566451,1765838396495,500.0,0.00015581,2,"2025-12-15T22:39:56.495",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566452,1765838396536,500.0,0.00015444,2,"2025-12-15T22:39:56.536",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566453,1765838396733,628.13853892,0.00015581,2,"2025-12-15T22:39:56.733",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566456,1765838397513,402.83850444,0.00015632,2,"2025-12-15T22:39:57.513",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566471,1765838403958,402.83850444,0.00015647,2,"2025-12-15T22:40:03.958",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566485,1765838486460,150.0,0.00015538,2,"2025-12-15T22:41:26.460",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566486,1765838486625,182.97899023,0.00015675,2,"2025-12-15T22:41:26.625",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566487,1765838495296,745.37,0.00013699,2,"2025-12-15T22:41:35.296",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566515,1765838534195,1000.0,0.00015543,2,"2025-12-15T22:42:14.195",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566521,1765838535340,150.0,0.00015538,2,"2025-12-15T22:42:15.340",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566522,1765838535399,500.0,0.00015538,2,"2025-12-15T22:42:15.399",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566523,1765838535552,200.0,0.00015675,2,"2025-12-15T22:42:15.552",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566524,1765838535598,500.0,0.00015675,2,"2025-12-15T22:42:15.598",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566525,1765838536049,150.0,0.00015538,2,"2025-12-15T22:42:16.049",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566526,1765838536108,500.0,0.00015538,2,"2025-12-15T22:42:16.108",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566527,1765838536298,500.0,0.00015675,2,"2025-12-15T22:42:16.298",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566528,1765838536538,500.0,0.00015538,2,"2025-12-15T22:42:16.538",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566529,1765838536714,500.0,0.00015675,2,"2025-12-15T22:42:16.714",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566570,1765838594951,2000.0,0.0001555,2,"2025-12-15T22:43:14.951",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566571,1765838599459,-300.0,0.00015716,2,"2025-12-15T22:43:19.459",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566572,1765838599480,-17.67192095,0.00015716,2,"2025-12-15T22:43:19.480",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566573,1765838601652,-200.0,0.00015716,2,"2025-12-15T22:43:21.652",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566574,1765838606073,-32.32807905,0.00015716,2,"2025-12-15T22:43:26.073",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566575,1765838606097,-167.67192095,0.00015716,2,"2025-12-15T22:43:26.097",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566576,1765838608598,-223.53363632,0.00015716,2,"2025-12-15T22:43:28.598",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566577,1765838608620,-11.73168495,0.00015716,2,"2025-12-15T22:43:28.620",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566578,1765838613224,-154.14062291,0.00015716,2,"2025-12-15T22:43:33.224",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566587,1765838640661,200.0,0.00015136,2,"2025-12-15T22:44:00.661",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566589,1765838642440,-181.16415193,0.00015716,2,"2025-12-15T22:44:02.440",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566590,1765838644414,-298.69218736,0.00015716,2,"2025-12-15T22:44:04.414",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566591,1765838647538,-392.95527222,0.00015716,2,"2025-12-15T22:44:07.538",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566592,1765838653117,-154.91520239,0.00015716,2,"2025-12-15T22:44:13.117",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566593,1765838655316,-302.50275351,0.00015716,2,"2025-12-15T22:44:15.316",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566594,1765838656822,-236.16323085,0.00015716,2,"2025-12-15T22:44:16.822",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566595,1765838659493,-310.12640303,0.00015716,2,"2025-12-15T22:44:19.493",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566596,1765838666091,-219.44061888,0.00015716,2,"2025-12-15T22:44:26.091",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566597,1765838668163,-221.0,0.00015716,2,"2025-12-15T22:44:28.163",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566599,1765838670820,-166.66,0.00015716,2,"2025-12-15T22:44:30.820",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566600,1765838673441,-194.31109753,0.00015716,2,"2025-12-15T22:44:33.441",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566604,1765838679279,500.0,0.00015538,2,"2025-12-15T22:44:39.279",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566605,1765838679344,500.0,0.00015538,2,"2025-12-15T22:44:39.344",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566606,1765838679386,500.0,0.00015675,2,"2025-12-15T22:44:39.386",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566608,1765838679449,500.0,0.00015675,2,"2025-12-15T22:44:39.449",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566609,1765838679644,-177.55040632,0.00015716,2,"2025-12-15T22:44:39.644",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566611,1765838680266,200.0,0.00015538,2,"2025-12-15T22:44:40.266",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566612,1765838680300,150.74499895,0.00015538,2,"2025-12-15T22:44:40.300",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566613,1765838681299,500.0,0.00015538,2,"2025-12-15T22:44:41.299",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566614,1765838681544,500.0,0.00015675,2,"2025-12-15T22:44:41.544",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566616,1765838681802,200.0,0.00015538,2,"2025-12-15T22:44:41.802",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566617,1765838681832,-166.68871506,0.00015716,2,"2025-12-15T22:44:41.832",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566619,1765838682604,3962.5449,0.00015646,2,"2025-12-15T22:44:42.604",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566620,1765838683720,500.0,0.00015538,2,"2025-12-15T22:44:43.720",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566621,1765838684441,500.0,0.00015675,2,"2025-12-15T22:44:44.441",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566622,1765838684504,-521.61843486,0.00015716,2,"2025-12-15T22:44:44.504",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566623,1765838687291,-195.0,0.00015716,2,"2025-12-15T22:44:47.291",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566624,1765838692426,-157.7742949,0.00015716,2,"2025-12-15T22:44:52.426",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566625,1765838694234,-317.29061087,0.00015716,2,"2025-12-15T22:44:54.234",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566626,1765838695689,-280.0,0.00015716,2,"2025-12-15T22:44:55.689",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566627,1765838699945,-244.31269064,0.00015716,2,"2025-12-15T22:44:59.945",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566629,1765838702192,-315.36467634,0.00015716,2,"2025-12-15T22:45:02.192",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566632,1765838706922,-215.58206913,0.00015716,2,"2025-12-15T22:45:06.922",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566633,1765838708553,-174.5426435,0.00015716,2,"2025-12-15T22:45:08.553",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566635,1765838710751,-194.16924576,0.00015716,2,"2025-12-15T22:45:10.751",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566636,1765838716097,-93.01248505,0.00015716,2,"2025-12-15T22:45:16.097",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566637,1765838716121,-181.00616902,0.00015716,2,"2025-12-15T22:45:16.121",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566638,1765838720026,-18.99383098,0.00015716,2,"2025-12-15T22:45:20.026",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566639,1765838720051,-29.12769214,0.00015716,2,"2025-12-15T22:45:20.051",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566641,1765838737681,-199.5952888,0.00015716,2,"2025-12-15T22:45:37.681",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566642,1765838740164,500.0,0.00015538,2,"2025-12-15T22:45:40.164",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566643,1765838740435,519.7053533,0.00015675,2,"2025-12-15T22:45:40.435",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566644,1765838740976,-364.51280722,0.00015716,2,"2025-12-15T22:45:40.976",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566645,1765838742417,-174.36309255,0.00015716,2,"2025-12-15T22:45:42.417",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566650,1765838745985,150.0,0.00015538,2,"2025-12-15T22:45:45.985",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566651,1765838746026,500.0,0.00015538,2,"2025-12-15T22:45:46.026",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566652,1765838746066,287.30937559,0.00015675,2,"2025-12-15T22:45:46.066",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566653,1765838746111,150.0,0.00015538,2,"2025-12-15T22:45:46.111",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566654,1765838746147,500.0,0.00015675,2,"2025-12-15T22:45:46.147",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566655,1765838746186,150.0,0.00015538,2,"2025-12-15T22:45:46.186",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566656,1765838746221,150.0,0.00015675,2,"2025-12-15T22:45:46.221",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566657,1765838746403,-281.0,0.00015716,2,"2025-12-15T22:45:46.403",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566660,1765838748480,-536.81979411,0.00015716,2,"2025-12-15T22:45:48.480",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566663,1765838751820,-298.65693306,0.00015716,2,"2025-12-15T22:45:51.820",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566666,1765838755601,-61.955995,0.00015716,2,"2025-12-15T22:45:55.601",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566671,1765838776371,156.17,0.00015106,2,"2025-12-15T22:46:16.371",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566673,1765838793293,1000.0,0.000157,2,"2025-12-15T22:46:33.293",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566674,1765838799555,300.0,0.00015556,2,"2025-12-15T22:46:39.555",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566675,1765838799594,336.65700239,0.00015656,2,"2025-12-15T22:46:39.594",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566680,1765838827694,-418.51155364,0.00015716,2,"2025-12-15T22:47:07.694",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566681,1765838829737,-548.02531198,0.00015716,2,"2025-12-15T22:47:09.737",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566682,1765838832160,150.0,0.00015472,2,"2025-12-15T22:47:12.160",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566683,1765838832646,150.08427247,0.00015609,2,"2025-12-15T22:47:12.646",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566700,1765838851813,5987.9244,0.00015646,2,"2025-12-15T22:47:31.813",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566703,1765838882213,1600.0,0.00015113,2,"2025-12-15T22:48:02.213",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566704,1765838961039,150.0,0.00015471,2,"2025-12-15T22:49:21.039",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566705,1765838961895,150.0,0.00015608,2,"2025-12-15T22:49:21.895",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566706,1765838961938,500.0,0.00015471,2,"2025-12-15T22:49:21.938",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566707,1765838962048,500.0,0.00015608,2,"2025-12-15T22:49:22.048",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566711,1765839009277,-300.0,0.00015716,2,"2025-12-15T22:50:09.277",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566712,1765839009300,-20.91701328,0.00015716,2,"2025-12-15T22:50:09.300",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566713,1765839011906,-222.80537899,0.00015716,2,"2025-12-15T22:50:11.906",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566714,1765839013981,-56.27760773,0.00015716,2,"2025-12-15T22:50:13.981",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566715,1765839014004,-232.44112487,0.00015716,2,"2025-12-15T22:50:14.004",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566716,1765839016502,-378.27900838,0.00015716,2,"2025-12-15T22:50:16.502",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566717,1765839021722,-212.99099162,0.00015716,2,"2025-12-15T22:50:21.722",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566719,1765839024367,-258.88652014,0.00015716,2,"2025-12-15T22:50:24.367",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566739,1765839034818,-117.40235499,0.00015716,2,"2025-12-15T22:50:34.818",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566740,1765839034828,-200.0,0.00015716,2,"2025-12-15T22:50:34.828",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566741,1765839034837,-195.0,0.00015716,2,"2025-12-15T22:50:34.837",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566742,1765839034846,-253.0,0.00015717,2,"2025-12-15T22:50:34.846",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566743,1765839034856,-955.75698528,0.00015717,2,"2025-12-15T22:50:34.856",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566744,1765839034865,-195.0,0.00015717,2,"2025-12-15T22:50:34.865",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566745,1765839034874,-500.0,0.00015718,2,"2025-12-15T22:50:34.874",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566746,1765839034883,-2021.8299848,0.00015718,2,"2025-12-15T22:50:34.883",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566747,1765839034892,-151.0,0.00015718,2,"2025-12-15T22:50:34.892",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566748,1765839034901,-245.4633403,0.00015718,2,"2025-12-15T22:50:34.901",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566749,1765839034910,-200.0,0.00015718,2,"2025-12-15T22:50:34.910",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566750,1765839034919,-200.0,0.00015718,2,"2025-12-15T22:50:34.919",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566751,1765839034928,-500.0,0.00015718,2,"2025-12-15T22:50:34.928",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566752,1765839034937,-152.0,0.00015718,2,"2025-12-15T22:50:34.937",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566753,1765839034946,-152.0,0.00015718,2,"2025-12-15T22:50:34.946",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566754,1765839034955,-152.0,0.00015718,2,"2025-12-15T22:50:34.955",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566755,1765839034964,-152.0,0.00015718,2,"2025-12-15T22:50:34.964",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566756,1765839034973,-152.0,0.00015718,2,"2025-12-15T22:50:34.973",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566757,1765839034982,-152.0,0.00015718,2,"2025-12-15T22:50:34.982",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566758,1765839034991,-152.0,0.00015718,2,"2025-12-15T22:50:34.991",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566759,1765839034999,-152.0,0.00015718,2,"2025-12-15T22:50:34.999",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566760,1765839035009,-287.47929294,0.00015718,2,"2025-12-15T22:50:35.009",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566761,1765839035018,-152.0,0.00015718,2,"2025-12-15T22:50:35.018",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566762,1765839035027,-300.0,0.00015734,2,"2025-12-15T22:50:35.027",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566763,1765839035037,-1000.0,0.00015735,2,"2025-12-15T22:50:35.037",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566764,1765839035046,-1000.0,0.00015735,2,"2025-12-15T22:50:35.046",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566765,1765839035055,-1000.0,0.00015735,2,"2025-12-15T22:50:35.055",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566766,1765839035064,-1000.0,0.00015735,2,"2025-12-15T22:50:35.064",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566767,1765839035074,-1000.0,0.00015735,2,"2025-12-15T22:50:35.074",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566768,1765839035083,-1000.0,0.00015735,2,"2025-12-15T22:50:35.083",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566769,1765839035093,-1000.0,0.00015735,2,"2025-12-15T22:50:35.093",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566770,1765839035102,-1000.0,0.00015735,2,"2025-12-15T22:50:35.102",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566771,1765839035111,-679.807,0.00015735,2,"2025-12-15T22:50:35.111",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566772,1765839035120,-1000.0,0.00015735,2,"2025-12-15T22:50:35.120",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566773,1765839035130,-1000.0,0.00015735,2,"2025-12-15T22:50:35.130",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566774,1765839035148,-1000.0,0.00015735,2,"2025-12-15T22:50:35.148",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566775,1765839035157,-1000.0,0.00015735,2,"2025-12-15T22:50:35.157",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566776,1765839035166,-1000.0,0.00015735,2,"2025-12-15T22:50:35.166",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566777,1765839035176,-701.225,0.00015735,2,"2025-12-15T22:50:35.176",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566778,1765839035186,-1207.12861925,0.00015737,2,"2025-12-15T22:50:35.186",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566779,1765839035203,-1380.87138075,0.00015737,2,"2025-12-15T22:50:35.203",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566780,1765839035213,-509.32423695,0.00015737,2,"2025-12-15T22:50:35.213",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566781,1765839035224,-44.31950112,0.00015737,2,"2025-12-15T22:50:35.224",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566782,1765839035233,-211.19054316,0.00015737,2,"2025-12-15T22:50:35.233",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566783,1765839035245,-88.80945684,0.00015737,2,"2025-12-15T22:50:35.245",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566784,1765839035254,-934.81,0.00015743,2,"2025-12-15T22:50:35.254",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566785,1765839035263,-326.85669953,0.00015743,2,"2025-12-15T22:50:35.263",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566786,1765839035274,-284.73892529,0.00015743,2,"2025-12-15T22:50:35.274",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566787,1765839035283,-611.59562482,0.00015743,2,"2025-12-15T22:50:35.283",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566788,1765839035292,-302.59564482,0.00015743,2,"2025-12-15T22:50:35.292",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566789,1765839035307,-308.99998,0.00015743,2,"2025-12-15T22:50:35.307",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566790,1765839035316,-611.59562482,0.00015743,2,"2025-12-15T22:50:35.316",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566791,1765839035324,-414.44482828,0.00015743,2,"2025-12-15T22:50:35.324",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566792,1765839035335,-197.15079654,0.00015743,2,"2025-12-15T22:50:35.335",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566793,1765839035344,-174.71447378,0.00015743,2,"2025-12-15T22:50:35.344",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566794,1765839035355,-436.88115104,0.00015743,2,"2025-12-15T22:50:35.355",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566795,1765839035364,-292.20788249,0.00015743,2,"2025-12-15T22:50:35.364",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566796,1765839035416,500.0,0.0001547,2,"2025-12-15T22:50:35.416",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566797,1765839035473,500.0,0.00015607,2,"2025-12-15T22:50:35.473",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566953,1765839039380,1925.0,0.0001547,2,"2025-12-15T22:50:39.380",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566998,1765839039781,1925.0,0.00015607,2,"2025-12-15T22:50:39.781",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398567050,1765839040257,-1.7e-07,0.00015743,2,"2025-12-15T22:50:40.257",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398567053,1765839040273,-150.99999983,0.00015743,2,"2025-12-15T22:50:40.273",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398567055,1765839040283,-151.0,0.00015743,2,"2025-12-15T22:50:40.283",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398567057,1765839040293,-128.91500017,0.00015743,2,"2025-12-15T22:50:40.293",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398567311,1765839043044,-320.9670365,0.00015743,2,"2025-12-15T22:50:43.044",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398567325,1765839043208,500.0,0.0001547,2,"2025-12-15T22:50:43.208",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398567342,1765839043402,500.0,0.00015607,2,"2025-12-15T22:50:43.402",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398567654,1765839048689,-316.20428702,0.00015743,2,"2025-12-15T22:50:48.689",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398567655,1765839048699,-371.08499983,0.00015743,2,"2025-12-15T22:50:48.699",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398567656,1765839048711,-500.0,0.00015744,2,"2025-12-15T22:50:48.711",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398567657,1765839048720,-758.86159231,0.00015744,2,"2025-12-15T22:50:48.720",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398567659,1765839055948,8499.04,0.00015106,2,"2025-12-15T22:50:55.948",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398567660,1765839061833,166.66,0.00015627,2,"2025-12-15T22:51:01.833",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398567676,1765839199045,200.0,0.00015618,2,"2025-12-15T22:53:19.045",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398567677,1765839244725,1693.0,0.000157,2,"2025-12-15T22:54:04.725",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398567772,1765839449455,150.06,7.587e-05,2,"2025-12-15T22:57:29.455",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398567773,1765839449664,150.06,0.00011381,2,"2025-12-15T22:57:29.664",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398567774,1765839449874,150.06,0.00015175,2,"2025-12-15T22:57:29.874",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398567776,1765839480026,503.73,0.00015161,2,"2025-12-15T22:58:00.026",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398567792,1765839533417,2651.86,0.00015161,2,"2025-12-15T22:58:53.417",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398567793,1765839549857,166.66,0.00014416,2,"2025-12-15T22:59:09.857",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398567794,1765839550060,166.66,0.0001472,2,"2025-12-15T22:59:10.060",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398567795,1765839550286,166.66,0.00015023,2,"2025-12-15T22:59:10.286",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398567796,1765839550525,166.66,0.00015327,2,"2025-12-15T22:59:10.525",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398567797,1765839550740,166.66,0.0001563,2,"2025-12-15T22:59:10.740",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398567808,1765839746759,7000.0,0.0001559,2,"2025-12-15T23:02:26.759",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398567813,1765839753598,500.0,0.00015167,2,"2025-12-15T23:02:33.598",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398567817,1765839792523,2000.0,0.00015618,2,"2025-12-15T23:03:12.523",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398567818,1765839800112,200.0,0.00015618,2,"2025-12-15T23:03:20.112",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398567824,1765839843253,16690.38589599,0.00015556,2,"2025-12-15T23:04:03.253",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398567825,1765839867589,10990.03,0.00015167,2,"2025-12-15T23:04:27.589",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398567826,1765839881674,-430.97892792,0.00015731,2,"2025-12-15T23:04:41.674",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398567827,1765839882842,-210.0,0.00015731,2,"2025-12-15T23:04:42.842",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398567828,1765839884949,-153.65563059,0.00015731,2,"2025-12-15T23:04:44.949",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398567829,1765839888103,-152.69469716,0.00015731,2,"2025-12-15T23:04:48.103",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398567830,1765839894408,-252.67074433,0.00015731,2,"2025-12-15T23:04:54.408",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398567831,1765839894433,-47.32925567,0.00015731,2,"2025-12-15T23:04:54.433",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398567832,1765839895935,-151.67773019,0.00015731,2,"2025-12-15T23:04:55.935",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398567838,1765839913872,-81.99301414,0.00015731,2,"2025-12-15T23:05:13.872",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567839,1765839913895,-69.00698603,0.00015731,2,"2025-12-15T23:05:13.895",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567840,1765839920040,-180.99301397,0.00015731,2,"2025-12-15T23:05:20.040",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567841,1765839920061,-105.78295183,0.00015731,2,"2025-12-15T23:05:20.061",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567842,1765839922135,-89.21704817,0.00015731,2,"2025-12-15T23:05:22.135",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567843,1765839922156,-167.77655617,0.00015731,2,"2025-12-15T23:05:22.156",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567844,1765839965565,-195.0,0.00015731,2,"2025-12-15T23:06:05.565",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567850,1765839989055,500.0,0.00015607,2,"2025-12-15T23:06:29.055",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567851,1765839990140,500.0,0.00015607,2,"2025-12-15T23:06:30.140",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567852,1765839990793,-151.05,0.00015731,2,"2025-12-15T23:06:30.793",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567853,1765839990815,-150.93,0.00015731,2,"2025-12-15T23:06:30.815",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567854,1765839990837,-50.29488775,0.00015731,2,"2025-12-15T23:06:30.837",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567857,1765840029565,-152.83,0.00015731,2,"2025-12-15T23:07:09.565",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567858,1765840029590,-94.82890391,0.00015731,2,"2025-12-15T23:07:09.590",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567859,1765840031880,-58.01109609,0.00015731,2,"2025-12-15T23:07:11.880",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567860,1765840031901,-126.54576937,0.00015731,2,"2025-12-15T23:07:11.901",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567861,1765840038619,500.0,0.00015472,2,"2025-12-15T23:07:18.619",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567862,1765840038690,500.0,0.00015609,2,"2025-12-15T23:07:18.690",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567863,1765840039702,150.0,0.00015472,2,"2025-12-15T23:07:19.702",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567864,1765840042421,1961.0,0.00015472,2,"2025-12-15T23:07:22.421",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567865,1765840042627,1961.0,0.00015609,2,"2025-12-15T23:07:22.627",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567866,1765840047806,500.0,0.00015472,2,"2025-12-15T23:07:27.806",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567867,1765840048027,500.0,0.00015609,2,"2025-12-15T23:07:28.027",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567868,1765840051670,101328.6458,0.00015646,2,"2025-12-15T23:07:31.670",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567879,1765840078713,160.9148,0.00015646,2,"2025-12-15T23:07:58.713",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567880,1765840095171,643.87406,0.0001559,2,"2025-12-15T23:08:15.171",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567886,1765840132544,6543.3753,0.00015646,2,"2025-12-15T23:08:52.544",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567887,1765840134728,-24.86423063,0.00015731,2,"2025-12-15T23:08:54.728",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567888,1765840134751,-150.18,0.00015731,2,"2025-12-15T23:08:54.751",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567889,1765840134775,-151.75,0.00015731,2,"2025-12-15T23:08:54.775",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567890,1765840134797,-150.73,0.00015731,2,"2025-12-15T23:08:54.797",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567891,1765840134820,-151.29,0.00015731,2,"2025-12-15T23:08:54.820",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567892,1765840134842,-150.95,0.00015731,2,"2025-12-15T23:08:54.842",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567893,1765840134869,-300.0,0.00015731,2,"2025-12-15T23:08:54.869",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567894,1765840134894,-343.01591977,0.00015731,2,"2025-12-15T23:08:54.894",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567895,1765840134917,-300.0,0.00015731,2,"2025-12-15T23:08:54.917",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567896,1765840134940,-250.0,0.00015731,2,"2025-12-15T23:08:54.940",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567897,1765840134965,-300.0,0.00015733,2,"2025-12-15T23:08:54.965",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567898,1765840134988,-1200.0,0.00015733,2,"2025-12-15T23:08:54.988",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567899,1765840135012,-2000.0,0.00015733,2,"2025-12-15T23:08:55.012",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567900,1765840135036,-1000.0,0.00015733,2,"2025-12-15T23:08:55.036",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567901,1765840135059,-151.0,0.00015735,2,"2025-12-15T23:08:55.059",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567902,1765840135082,-1200.0,0.00015736,2,"2025-12-15T23:08:55.082",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567903,1765840135105,-387.69864719,0.00015736,2,"2025-12-15T23:08:55.105",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567904,1765840135131,-500.0,0.00015736,2,"2025-12-15T23:08:55.131",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567905,1765840135161,-500.0,0.00015736,2,"2025-12-15T23:08:55.161",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567906,1765840135187,-500.0,0.00015736,2,"2025-12-15T23:08:55.187",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567907,1765840135212,-500.0,0.00015736,2,"2025-12-15T23:08:55.212",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567908,1765840135240,-500.0,0.00015736,2,"2025-12-15T23:08:55.240",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567909,1765840135267,-500.0,0.00015736,2,"2025-12-15T23:08:55.267",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567910,1765840135293,-500.0,0.00015736,2,"2025-12-15T23:08:55.293",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567911,1765840135320,-500.0,0.00015736,2,"2025-12-15T23:08:55.320",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567912,1765840135347,-500.0,0.00015736,2,"2025-12-15T23:08:55.347",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567913,1765840135373,-500.0,0.00015736,2,"2025-12-15T23:08:55.373",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567914,1765840135398,-500.0,0.00015736,2,"2025-12-15T23:08:55.398",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567915,1765840135425,-500.0,0.00015736,2,"2025-12-15T23:08:55.425",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567916,1765840135451,-500.0,0.00015736,2,"2025-12-15T23:08:55.451",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567917,1765840135477,-500.0,0.00015736,2,"2025-12-15T23:08:55.477",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567918,1765840135503,-500.0,0.00015736,2,"2025-12-15T23:08:55.503",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567919,1765840135530,-500.0,0.00015736,2,"2025-12-15T23:08:55.530",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567920,1765840135556,-500.0,0.00015736,2,"2025-12-15T23:08:55.556",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567921,1765840135581,-500.0,0.00015736,2,"2025-12-15T23:08:55.581",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567922,1765840135606,-500.0,0.00015736,2,"2025-12-15T23:08:55.606",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567923,1765840135632,-500.0,0.00015736,2,"2025-12-15T23:08:55.632",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567924,1765840135658,-500.0,0.00015736,2,"2025-12-15T23:08:55.658",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567925,1765840135684,-500.0,0.00015736,2,"2025-12-15T23:08:55.684",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567926,1765840135710,-500.0,0.00015736,2,"2025-12-15T23:08:55.710",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567927,1765840135750,-500.0,0.00015736,2,"2025-12-15T23:08:55.750",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567928,1765840135778,-194.07708629,0.00015736,2,"2025-12-15T23:08:55.778",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567929,1765840135805,-500.0,0.00015736,2,"2025-12-15T23:08:55.805",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567930,1765840135833,-500.0,0.00015736,2,"2025-12-15T23:08:55.833",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567931,1765840135861,-500.0,0.00015736,2,"2025-12-15T23:08:55.861",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567932,1765840135886,-14558.9581022,0.00015737,2,"2025-12-15T23:08:55.886",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567933,1765840135911,-851.3570641,0.00015737,2,"2025-12-15T23:08:55.911",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567934,1765840135938,-191.04894336,0.00015737,2,"2025-12-15T23:08:55.938",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567935,1765840135965,-500.0,0.00015737,2,"2025-12-15T23:08:55.965",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567936,1765840135989,-368.98400655,0.00015737,2,"2025-12-15T23:08:55.989",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567937,1765840136015,-500.0,0.00015737,2,"2025-12-15T23:08:56.015",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567938,1765840136041,-285.72765825,0.00015737,2,"2025-12-15T23:08:56.041",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567939,1765840136066,-2588.0,0.00015738,2,"2025-12-15T23:08:56.066",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567940,1765840136092,-553.64373807,0.00015738,2,"2025-12-15T23:08:56.092",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567941,1765840136115,-300.0,0.00015738,2,"2025-12-15T23:08:56.115",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567942,1765840136139,-47446.72460359,0.00015738,2,"2025-12-15T23:08:56.139",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567948,1765840217572,1423.7111,0.00015637,2,"2025-12-15T23:10:17.572",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567956,1765840232204,-228.67727984,0.00015731,2,"2025-12-15T23:10:32.204",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567957,1765840232215,-2000.0,0.00015733,2,"2025-12-15T23:10:32.215",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567958,1765840232226,-2000.0,0.00015733,2,"2025-12-15T23:10:32.226",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567959,1765840232237,-2000.0,0.00015733,2,"2025-12-15T23:10:32.237",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567960,1765840232247,-2000.0,0.00015733,2,"2025-12-15T23:10:32.247",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567961,1765840232257,-2000.0,0.00015733,2,"2025-12-15T23:10:32.257",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567962,1765840232268,-2000.0,0.00015733,2,"2025-12-15T23:10:32.268",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567963,1765840232278,-2000.0,0.00015733,2,"2025-12-15T23:10:32.278",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567964,1765840232289,-2000.0,0.00015733,2,"2025-12-15T23:10:32.289",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567965,1765840232299,-425.20357096,0.00015733,2,"2025-12-15T23:10:32.299",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567966,1765840232312,-653.82212702,0.00015733,2,"2025-12-15T23:10:32.312",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567967,1765840232330,-297.53721885,0.00015733,2,"2025-12-15T23:10:32.330",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567968,1765840232432,-623.43708317,0.00015733,2,"2025-12-15T23:10:32.432",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567969,1765840232443,-264.1580069,0.00015735,2,"2025-12-15T23:10:32.443",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567970,1765840232455,-35.8419931,0.00015735,2,"2025-12-15T23:10:32.455",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567971,1765840232464,-300.0,0.00015735,2,"2025-12-15T23:10:32.464",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567972,1765840232474,-735.14049316,0.00015735,2,"2025-12-15T23:10:32.474",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567973,1765840232494,-464.85950684,0.00015735,2,"2025-12-15T23:10:32.494",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567974,1765840232504,-151.0,0.00015735,2,"2025-12-15T23:10:32.504",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567975,1765840232514,-526.10328716,0.00015736,2,"2025-12-15T23:10:32.514",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567976,1765840232524,-285.04615598,0.00015736,2,"2025-12-15T23:10:32.524",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567977,1765840232535,-241.05713118,0.00015736,2,"2025-12-15T23:10:32.535",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567978,1765840232545,-526.10328716,0.00015736,2,"2025-12-15T23:10:32.545",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567979,1765840232555,-526.10328716,0.00015736,2,"2025-12-15T23:10:32.555",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567980,1765840232564,-526.10328716,0.00015736,2,"2025-12-15T23:10:32.564",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567981,1765840232575,-526.10328716,0.00015736,2,"2025-12-15T23:10:32.575",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567982,1765840232584,-235.56763486,0.00015736,2,"2025-12-15T23:10:32.584",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567983,1765840232596,-290.5356523,0.00015736,2,"2025-12-15T23:10:32.596",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567984,1765840232607,-526.10328716,0.00015736,2,"2025-12-15T23:10:32.607",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567985,1765840232617,-526.10328716,0.00015736,2,"2025-12-15T23:10:32.617",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567986,1765840232626,-526.10328716,0.00015736,2,"2025-12-15T23:10:32.626",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567987,1765840232636,-122.88974691,0.00015736,2,"2025-12-15T23:10:32.636",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567988,1765840232648,-403.21354025,0.00015736,2,"2025-12-15T23:10:32.648",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567989,1765840232658,-73.78646875,0.00015736,2,"2025-12-15T23:10:32.658",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567990,1765840232670,-452.31681841,0.00015736,2,"2025-12-15T23:10:32.670",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567991,1765840232680,-526.10328716,0.00015736,2,"2025-12-15T23:10:32.680",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567992,1765840232689,-9.02786933,0.00015736,2,"2025-12-15T23:10:32.689",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567993,1765840232701,-517.07541783,0.00015736,2,"2025-12-15T23:10:32.701",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567994,1765840232710,-526.10328716,0.00015736,2,"2025-12-15T23:10:32.710",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567995,1765840232719,-526.10328716,0.00015736,2,"2025-12-15T23:10:32.719",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567996,1765840232729,-526.10328716,0.00015736,2,"2025-12-15T23:10:32.729",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567997,1765840232738,-526.10328716,0.00015736,2,"2025-12-15T23:10:32.738",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567998,1765840232747,-526.10328716,0.00015736,2,"2025-12-15T23:10:32.747",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567999,1765840232757,-526.10328716,0.00015736,2,"2025-12-15T23:10:32.757",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568000,1765840232766,-526.10328716,0.00015736,2,"2025-12-15T23:10:32.766",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568001,1765840232776,-526.10328716,0.00015736,2,"2025-12-15T23:10:32.776",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568002,1765840232785,-526.10328716,0.00015736,2,"2025-12-15T23:10:32.785",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568003,1765840232795,-526.10328716,0.00015736,2,"2025-12-15T23:10:32.795",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568004,1765840232804,-526.10328716,0.00015736,2,"2025-12-15T23:10:32.804",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568005,1765840232814,-11.58315097,0.00015736,2,"2025-12-15T23:10:32.814",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568006,1765840232825,-347.43508066,0.00015736,2,"2025-12-15T23:10:32.825",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568007,1765840232837,-167.08505553,0.00015736,2,"2025-12-15T23:10:32.837",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568008,1765840232847,-103.60727334,0.00015736,2,"2025-12-15T23:10:32.847",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568009,1765840232859,-422.49601382,0.00015736,2,"2025-12-15T23:10:32.859",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568010,1765840232869,-107.39263739,0.00015736,2,"2025-12-15T23:10:32.869",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568011,1765840232882,-418.71064977,0.00015736,2,"2025-12-15T23:10:32.882",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568012,1765840232892,-526.10328716,0.00015736,2,"2025-12-15T23:10:32.892",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568013,1765840232902,-526.10328716,0.00015736,2,"2025-12-15T23:10:32.902",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568014,1765840232912,-506.15587875,0.00015736,2,"2025-12-15T23:10:32.912",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568015,1765840232924,-19.94740841,0.00015736,2,"2025-12-15T23:10:32.924",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568016,1765840232933,-526.10328716,0.00015736,2,"2025-12-15T23:10:32.933",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568017,1765840232943,-517.50620421,0.00015736,2,"2025-12-15T23:10:32.943",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568018,1765840232955,-8.59708295,0.00015736,2,"2025-12-15T23:10:32.955",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568019,1765840232964,-526.10328716,0.00015736,2,"2025-12-15T23:10:32.964",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568020,1765840232976,-500.0,0.00015736,2,"2025-12-15T23:10:32.976",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568021,1765840232991,-500.0,0.00015736,2,"2025-12-15T23:10:32.991",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568022,1765840233000,-500.0,0.00015736,2,"2025-12-15T23:10:33.000",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568023,1765840233010,-500.0,0.00015736,2,"2025-12-15T23:10:33.010",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568024,1765840233020,-500.0,0.00015736,2,"2025-12-15T23:10:33.020",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568025,1765840233030,-500.0,0.00015736,2,"2025-12-15T23:10:33.030",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568026,1765840233040,-500.0,0.00015736,2,"2025-12-15T23:10:33.040",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568027,1765840233050,-500.0,0.00015736,2,"2025-12-15T23:10:33.050",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568028,1765840233064,-500.0,0.00015736,2,"2025-12-15T23:10:33.064",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568029,1765840233074,-500.0,0.00015736,2,"2025-12-15T23:10:33.074",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568030,1765840233084,-500.0,0.00015736,2,"2025-12-15T23:10:33.084",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568031,1765840233094,-500.0,0.00015736,2,"2025-12-15T23:10:33.094",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568032,1765840233104,-500.0,0.00015736,2,"2025-12-15T23:10:33.104",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568033,1765840233114,-500.0,0.00015736,2,"2025-12-15T23:10:33.114",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568034,1765840233124,-500.0,0.00015736,2,"2025-12-15T23:10:33.124",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568035,1765840233134,-500.0,0.00015736,2,"2025-12-15T23:10:33.134",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568036,1765840233143,-500.0,0.00015736,2,"2025-12-15T23:10:33.143",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568037,1765840233153,-500.0,0.00015736,2,"2025-12-15T23:10:33.153",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568038,1765840233168,-552.85851071,0.00015736,2,"2025-12-15T23:10:33.168",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568039,1765840233179,-500.0,0.00015736,2,"2025-12-15T23:10:33.179",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568040,1765840233189,-500.0,0.00015736,2,"2025-12-15T23:10:33.189",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568041,1765840233199,-500.0,0.00015736,2,"2025-12-15T23:10:33.199",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568042,1765840233209,-500.0,0.00015736,2,"2025-12-15T23:10:33.209",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568043,1765840233219,-500.0,0.00015736,2,"2025-12-15T23:10:33.219",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568044,1765840233229,-205.28585107,0.00015736,2,"2025-12-15T23:10:33.229",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568045,1765840233239,-500.0,0.00015736,2,"2025-12-15T23:10:33.239",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568046,1765840233249,-500.0,0.00015736,2,"2025-12-15T23:10:33.249",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568047,1765840233258,-500.0,0.00015736,2,"2025-12-15T23:10:33.258",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568048,1765840233268,-500.0,0.00015736,2,"2025-12-15T23:10:33.268",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568049,1765840233277,-500.0,0.00015736,2,"2025-12-15T23:10:33.277",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568050,1765840233286,-500.0,0.00015736,2,"2025-12-15T23:10:33.286",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568051,1765840233296,-500.0,0.00015736,2,"2025-12-15T23:10:33.296",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568052,1765840233306,-500.0,0.00015736,2,"2025-12-15T23:10:33.306",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568053,1765840233315,-500.0,0.00015736,2,"2025-12-15T23:10:33.315",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568054,1765840233326,-500.0,0.00015736,2,"2025-12-15T23:10:33.326",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568055,1765840233335,-499.99999999,0.00015736,2,"2025-12-15T23:10:33.335",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568056,1765840233345,-300.0,0.00015737,2,"2025-12-15T23:10:33.345",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568057,1765840233354,-250.0,0.00015738,2,"2025-12-15T23:10:33.354",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568058,1765840233363,-1123.5713921,0.00015738,2,"2025-12-15T23:10:33.363",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568059,1765840233375,-477.23143448,0.00015738,2,"2025-12-15T23:10:33.375",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568060,1765840233401,-100121.39317119,0.00015738,2,"2025-12-15T23:10:33.401",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568062,1765840233413,-17075.53097531,0.00015738,2,"2025-12-15T23:10:33.413",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568064,1765840233447,-10318.01339246,0.00015738,2,"2025-12-15T23:10:33.447",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568066,1765840233459,-6350.01841457,0.00015738,2,"2025-12-15T23:10:33.459",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568068,1765840233468,-500.0,0.00015744,2,"2025-12-15T23:10:33.468",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568070,1765840233478,-500.0,0.00015744,2,"2025-12-15T23:10:33.478",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568072,1765840233487,-200.0,0.00015744,2,"2025-12-15T23:10:33.487",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568074,1765840233496,-200.0,0.00015744,2,"2025-12-15T23:10:33.496",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568076,1765840233506,-220.0,0.00015744,2,"2025-12-15T23:10:33.506",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568078,1765840233516,-500.0,0.00015744,2,"2025-12-15T23:10:33.516",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568080,1765840233526,-200.0,0.00015744,2,"2025-12-15T23:10:33.526",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568082,1765840233536,-5833.33333,0.00015744,2,"2025-12-15T23:10:33.536",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568084,1765840233545,-200.0,0.00015744,2,"2025-12-15T23:10:33.545",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568086,1765840233555,-500.0,0.00015745,2,"2025-12-15T23:10:33.555",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568088,1765840233564,-450.0,0.00015746,2,"2025-12-15T23:10:33.564",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568090,1765840233574,-1588.5094373,0.00015746,2,"2025-12-15T23:10:33.574",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568360,1765840240508,-11.07579753,0.00015746,2,"2025-12-15T23:10:40.508",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568375,1765840240637,-361.41476517,0.00015746,2,"2025-12-15T23:10:40.637",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568377,1765840240647,-500.0,0.00015746,2,"2025-12-15T23:10:40.647",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568379,1765840240656,-883.46,0.00015746,2,"2025-12-15T23:10:40.656",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568381,1765840240665,-319.47292183,0.00015812,2,"2025-12-15T23:10:40.665",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568384,1765840240686,-180.52707817,0.00015812,2,"2025-12-15T23:10:40.686",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568386,1765840240695,-500.0,0.00015812,2,"2025-12-15T23:10:40.695",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568388,1765840240704,-269.71401063,0.00015812,2,"2025-12-15T23:10:40.704",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568391,1765840240723,-230.28598937,0.00015812,2,"2025-12-15T23:10:40.723",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568393,1765840240732,-500.0,0.00015881,2,"2025-12-15T23:10:40.732",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568395,1765840240742,-276.53505463,0.00015881,2,"2025-12-15T23:10:40.742",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568397,1765840240751,-500.0,0.00015881,2,"2025-12-15T23:10:40.751",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568399,1765840240761,-150.0,0.00015881,2,"2025-12-15T23:10:40.761",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568401,1765840240770,-1961.0,0.00015883,2,"2025-12-15T23:10:40.770",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568403,1765840240780,-500.0,0.00015883,2,"2025-12-15T23:10:40.780",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568405,1765840240790,-649.0,0.0001589,2,"2025-12-15T23:10:40.790",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568407,1765840240799,-200.0,0.00015901,2,"2025-12-15T23:10:40.799",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568409,1765840240808,-200.0,0.00015901,2,"2025-12-15T23:10:40.808",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568411,1765840240817,-200.0,0.00015901,2,"2025-12-15T23:10:40.817",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568413,1765840240826,-200.0,0.00015901,2,"2025-12-15T23:10:40.826",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568416,1765840240836,-500.0,0.00015904,2,"2025-12-15T23:10:40.836",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568418,1765840240846,-211.15105206,0.00015918,2,"2025-12-15T23:10:40.846",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568420,1765840240855,-166.66,0.00015934,2,"2025-12-15T23:10:40.855",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568422,1765840240864,-6818.76736727,0.00015936,2,"2025-12-15T23:10:40.864",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568423,1765840240873,-156.17,0.00015945,2,"2025-12-15T23:10:40.873",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568426,1765840240884,-564.94136988,0.00016018,2,"2025-12-15T23:10:40.884",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568428,1765840240894,-500.0,0.00016018,2,"2025-12-15T23:10:40.894",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568430,1765840240904,-500.0,0.00016019,2,"2025-12-15T23:10:40.904",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568432,1765840240913,-1961.0,0.0001602,2,"2025-12-15T23:10:40.913",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568434,1765840240923,-500.0,0.0001602,2,"2025-12-15T23:10:40.923",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568436,1765840240932,-883.46,0.0001602,2,"2025-12-15T23:10:40.932",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568438,1765840240941,-1138.60385665,0.00016056,2,"2025-12-15T23:10:40.941",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568440,1765840240951,-200.0,0.0001606,2,"2025-12-15T23:10:40.951",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568442,1765840240961,-200.0,0.0001606,2,"2025-12-15T23:10:40.961",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568444,1765840240971,-200.0,0.0001606,2,"2025-12-15T23:10:40.971",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568446,1765840240983,-200.0,0.0001606,2,"2025-12-15T23:10:40.983",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568448,1765840240999,-324.0,0.00016062,2,"2025-12-15T23:10:40.999",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568450,1765840241012,-330.0,0.00016093,2,"2025-12-15T23:10:41.012",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568452,1765840241022,-158.0,0.00016094,2,"2025-12-15T23:10:41.022",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568454,1765840241031,-425.0,0.00016097,2,"2025-12-15T23:10:41.031",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568456,1765840241041,-797.0,0.00016149,2,"2025-12-15T23:10:41.041",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568458,1765840241052,-500.0,0.00016155,2,"2025-12-15T23:10:41.052",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568460,1765840241061,-1961.0,0.00016157,2,"2025-12-15T23:10:41.061",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568462,1765840241071,-500.0,0.00016157,2,"2025-12-15T23:10:41.071",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568464,1765840241080,-500.0,0.00016173,2,"2025-12-15T23:10:41.080",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568466,1765840241091,-500.0,0.00016173,2,"2025-12-15T23:10:41.091",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568468,1765840241101,-500.0,0.00016173,2,"2025-12-15T23:10:41.101",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568470,1765840241111,-515.49595078,0.00016173,2,"2025-12-15T23:10:41.111",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568472,1765840241121,-500.0,0.00016173,2,"2025-12-15T23:10:41.121",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568474,1765840241131,-500.0,0.00016173,2,"2025-12-15T23:10:41.131",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568476,1765840241141,-654.48216946,0.00016176,2,"2025-12-15T23:10:41.141",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568478,1765840241150,-235.7645,0.00016192,2,"2025-12-15T23:10:41.150",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568480,1765840241160,-150.47,0.000162,2,"2025-12-15T23:10:41.160",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568482,1765840241170,-178.0,0.00016206,2,"2025-12-15T23:10:41.170",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568484,1765840241179,-200.0,0.00016221,2,"2025-12-15T23:10:41.179",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568486,1765840241189,-200.0,0.00016221,2,"2025-12-15T23:10:41.189",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568488,1765840241199,-200.0,0.00016221,2,"2025-12-15T23:10:41.199",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568490,1765840241208,-200.0,0.00016221,2,"2025-12-15T23:10:41.208",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568492,1765840241217,-240.05401805,0.00016254,2,"2025-12-15T23:10:41.217",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568494,1765840241226,-166.66,0.00016272,2,"2025-12-15T23:10:41.226",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568496,1765840241235,-500.0,0.00016279,2,"2025-12-15T23:10:41.235",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568498,1765840241245,-2588.0,0.00016286,2,"2025-12-15T23:10:41.245",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568500,1765840241254,-574.12855637,0.00016286,2,"2025-12-15T23:10:41.254",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568502,1765840241264,-5425.4933804,0.00016292,2,"2025-12-15T23:10:41.264",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568504,1765840241273,-500.0,0.00016292,2,"2025-12-15T23:10:41.273",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568506,1765840241283,-500.0,0.00016293,2,"2025-12-15T23:10:41.283",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568508,1765840241292,-1961.0,0.00016294,2,"2025-12-15T23:10:41.292",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568510,1765840241302,-500.0,0.00016294,2,"2025-12-15T23:10:41.302",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568512,1765840241311,-883.46,0.00016294,2,"2025-12-15T23:10:41.311",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568514,1765840241321,-150.0,0.000163,2,"2025-12-15T23:10:41.321",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568516,1765840241330,-150.0,0.000163,2,"2025-12-15T23:10:41.330",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568518,1765840241339,-150.0,0.000163,2,"2025-12-15T23:10:41.339",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568520,1765840241349,-150.0,0.000163,2,"2025-12-15T23:10:41.349",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568522,1765840241358,-151.14,0.000163,2,"2025-12-15T23:10:41.358",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568524,1765840241367,-1362.6,0.000163,2,"2025-12-15T23:10:41.367",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568526,1765840241376,-178.26,0.000163,2,"2025-12-15T23:10:41.376",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568528,1765840241386,-704.07,0.000163,2,"2025-12-15T23:10:41.386",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568530,1765840241395,-300.0,0.000163,2,"2025-12-15T23:10:41.395",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568532,1765840241404,-356.52,0.000163,2,"2025-12-15T23:10:41.404",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568534,1765840241413,-480.76,0.000163,2,"2025-12-15T23:10:41.413",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568536,1765840241422,-553.28,0.000163,2,"2025-12-15T23:10:41.422",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568538,1765840241431,-1106.56,0.000163,2,"2025-12-15T23:10:41.431",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568540,1765840241441,-553.28,0.000163,2,"2025-12-15T23:10:41.441",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568542,1765840241450,-553.28,0.000163,2,"2025-12-15T23:10:41.450",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568544,1765840241460,-553.28,0.000163,2,"2025-12-15T23:10:41.460",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568546,1765840241469,-1679.99258256,0.00016303,2,"2025-12-15T23:10:41.469",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568548,1765840241478,-2000.0,0.00016317,2,"2025-12-15T23:10:41.478",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568550,1765840241487,-1000.721,0.00016319,2,"2025-12-15T23:10:41.487",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568552,1765840241496,-242.78,0.00016319,2,"2025-12-15T23:10:41.496",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568554,1765840241505,-3835.97294659,0.00016325,2,"2025-12-15T23:10:41.505",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568556,1765840241514,-13125.99980286,0.00016329,2,"2025-12-15T23:10:41.514",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568558,1765840241523,-153.375814,0.00016329,2,"2025-12-15T23:10:41.523",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568560,1765840241532,-151.0,0.00016329,2,"2025-12-15T23:10:41.532",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568562,1765840241542,-8449.24472914,0.00016338,2,"2025-12-15T23:10:41.542",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568564,1765840241551,-1000.0,0.00016338,2,"2025-12-15T23:10:41.551",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568566,1765840241560,-7804.8521,0.00016338,2,"2025-12-15T23:10:41.560",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568568,1765840241569,-200.0,0.00016383,2,"2025-12-15T23:10:41.569",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568571,1765840241578,-200.0,0.00016383,2,"2025-12-15T23:10:41.578",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568573,1765840241587,-200.0,0.00016383,2,"2025-12-15T23:10:41.587",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568574,1765840241596,-200.0,0.00016383,2,"2025-12-15T23:10:41.596",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568575,1765840241605,-4568.09880056,0.000164,2,"2025-12-15T23:10:41.605",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568576,1765840241615,-500.0,0.00016429,2,"2025-12-15T23:10:41.615",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568577,1765840241624,-1961.0,0.00016431,2,"2025-12-15T23:10:41.624",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568578,1765840241633,-500.0,0.00016431,2,"2025-12-15T23:10:41.633",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568579,1765840241642,-500.0,0.00016437,2,"2025-12-15T23:10:41.642",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568580,1765840241651,-500.0,0.00016437,2,"2025-12-15T23:10:41.651",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568581,1765840241659,-500.0,0.00016437,2,"2025-12-15T23:10:41.659",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568582,1765840241668,-500.0,0.00016437,2,"2025-12-15T23:10:41.668",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568583,1765840241677,-500.0,0.00016437,2,"2025-12-15T23:10:41.677",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568584,1765840241687,-666.0,0.00016437,2,"2025-12-15T23:10:41.687",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568585,1765840241696,-666.0,0.00016437,2,"2025-12-15T23:10:41.696",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568586,1765840241705,-500.0,0.00016438,2,"2025-12-15T23:10:41.705",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568587,1765840241714,-303.85182755,0.00016438,2,"2025-12-15T23:10:41.714",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568588,1765840241723,-151.0,0.00016438,2,"2025-12-15T23:10:41.723",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568589,1765840241732,-151.0,0.00016438,2,"2025-12-15T23:10:41.732",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568590,1765840241741,-151.0,0.00016438,2,"2025-12-15T23:10:41.741",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568591,1765840241750,-151.0,0.00016438,2,"2025-12-15T23:10:41.750",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568592,1765840241759,-151.0,0.00016438,2,"2025-12-15T23:10:41.759",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568593,1765840241769,-151.0,0.00016438,2,"2025-12-15T23:10:41.769",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568594,1765840241778,-151.0,0.00016438,2,"2025-12-15T23:10:41.778",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568596,1765840241787,-151.503982,0.00016438,2,"2025-12-15T23:10:41.787",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568598,1765840241796,-500.0,0.00016438,2,"2025-12-15T23:10:41.796",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568600,1765840241805,-500.0,0.00016438,2,"2025-12-15T23:10:41.805",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568602,1765840241814,-500.0,0.00016438,2,"2025-12-15T23:10:41.814",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568604,1765840241823,-500.0,0.00016438,2,"2025-12-15T23:10:41.823",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568606,1765840241832,-500.0,0.00016438,2,"2025-12-15T23:10:41.832",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568608,1765840241841,-500.0,0.00016438,2,"2025-12-15T23:10:41.841",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568610,1765840241850,-500.0,0.00016438,2,"2025-12-15T23:10:41.850",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568612,1765840241859,-500.0,0.00016438,2,"2025-12-15T23:10:41.859",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568614,1765840241869,-500.0,0.00016438,2,"2025-12-15T23:10:41.869",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568616,1765840241878,-895.0,0.00016438,2,"2025-12-15T23:10:41.878",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568618,1765840241887,-218.756627,0.00016438,2,"2025-12-15T23:10:41.887",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568620,1765840241896,-218.756627,0.00016438,2,"2025-12-15T23:10:41.896",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568622,1765840241905,-218.756627,0.00016438,2,"2025-12-15T23:10:41.905",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568624,1765840241914,-218.756627,0.00016438,2,"2025-12-15T23:10:41.914",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568626,1765840241923,-218.756627,0.00016438,2,"2025-12-15T23:10:41.923",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568628,1765840241932,-218.756627,0.00016438,2,"2025-12-15T23:10:41.932",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568630,1765840241941,-218.756627,0.00016438,2,"2025-12-15T23:10:41.941",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568632,1765840241951,-218.756627,0.00016438,2,"2025-12-15T23:10:41.951",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568634,1765840241960,-218.756627,0.00016438,2,"2025-12-15T23:10:41.960",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568636,1765840241969,-218.756627,0.00016438,2,"2025-12-15T23:10:41.969",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568638,1765840241979,-218.756627,0.00016438,2,"2025-12-15T23:10:41.979",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568640,1765840241991,-218.756627,0.00016438,2,"2025-12-15T23:10:41.991",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568642,1765840242000,-218.756627,0.00016438,2,"2025-12-15T23:10:42.000",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568644,1765840242009,-218.756627,0.00016438,2,"2025-12-15T23:10:42.009",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568646,1765840242019,-218.756627,0.00016438,2,"2025-12-15T23:10:42.019",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568648,1765840242028,-218.756627,0.00016438,2,"2025-12-15T23:10:42.028",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568650,1765840242038,-218.756627,0.00016438,2,"2025-12-15T23:10:42.038",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568652,1765840242047,-218.756627,0.00016438,2,"2025-12-15T23:10:42.047",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568654,1765840242057,-218.756627,0.00016438,2,"2025-12-15T23:10:42.057",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568656,1765840242066,-218.756621,0.00016438,2,"2025-12-15T23:10:42.066",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568658,1765840242076,-500.0,0.00016438,2,"2025-12-15T23:10:42.076",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568660,1765840242085,-151.0,0.00016438,2,"2025-12-15T23:10:42.085",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568662,1765840242094,-151.0,0.00016438,2,"2025-12-15T23:10:42.094",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568664,1765840242104,-151.0,0.00016438,2,"2025-12-15T23:10:42.104",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568666,1765840242113,-151.0,0.00016438,2,"2025-12-15T23:10:42.113",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568669,1765840242122,-9155.32,0.00016438,2,"2025-12-15T23:10:42.122",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568671,1765840242131,-151.0,0.00016438,2,"2025-12-15T23:10:42.131",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568673,1765840242140,-151.0,0.00016438,2,"2025-12-15T23:10:42.140",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568675,1765840242149,-151.0,0.00016438,2,"2025-12-15T23:10:42.149",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568677,1765840242159,-151.0,0.00016438,2,"2025-12-15T23:10:42.159",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568679,1765840242168,-151.0,0.00016438,2,"2025-12-15T23:10:42.168",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568681,1765840242177,-151.0,0.00016438,2,"2025-12-15T23:10:42.177",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568683,1765840242185,-151.0,0.00016438,2,"2025-12-15T23:10:42.185",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568685,1765840242194,-151.0,0.00016438,2,"2025-12-15T23:10:42.194",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568687,1765840242204,-234.283997,0.00016438,2,"2025-12-15T23:10:42.204",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568689,1765840242213,-151.0,0.00016438,2,"2025-12-15T23:10:42.213",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568691,1765840242222,-151.0,0.00016438,2,"2025-12-15T23:10:42.222",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568693,1765840242231,-151.0,0.00016438,2,"2025-12-15T23:10:42.231",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568695,1765840242245,-151.0,0.00016438,2,"2025-12-15T23:10:42.245",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568697,1765840242255,-151.0,0.00016438,2,"2025-12-15T23:10:42.255",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568699,1765840242264,-151.0,0.00016438,2,"2025-12-15T23:10:42.264",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568701,1765840242274,-151.0,0.00016438,2,"2025-12-15T23:10:42.274",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568703,1765840242284,-267.476234,0.00016438,2,"2025-12-15T23:10:42.284",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568705,1765840242293,-151.0,0.00016438,2,"2025-12-15T23:10:42.293",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568708,1765840242302,-215.545783,0.00016438,2,"2025-12-15T23:10:42.302",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568710,1765840242312,-151.0,0.00016438,2,"2025-12-15T23:10:42.312",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568712,1765840242321,-151.0,0.00016438,2,"2025-12-15T23:10:42.321",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568714,1765840242330,-151.0,0.00016438,2,"2025-12-15T23:10:42.330",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568716,1765840242340,-151.0,0.00016438,2,"2025-12-15T23:10:42.340",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568718,1765840242349,-151.0,0.00016438,2,"2025-12-15T23:10:42.349",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568720,1765840242358,-151.0,0.00016438,2,"2025-12-15T23:10:42.358",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568722,1765840242368,-152.134937,0.00016438,2,"2025-12-15T23:10:42.368",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568724,1765840242378,-151.0,0.00016438,2,"2025-12-15T23:10:42.378",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568726,1765840242387,-151.0,0.00016438,2,"2025-12-15T23:10:42.387",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568728,1765840242396,-151.0,0.00016438,2,"2025-12-15T23:10:42.396",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568730,1765840242406,-151.0,0.00016438,2,"2025-12-15T23:10:42.406",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568732,1765840242415,-151.0,0.00016438,2,"2025-12-15T23:10:42.415",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568734,1765840242425,-151.0,0.00016438,2,"2025-12-15T23:10:42.425",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568736,1765840242434,-151.0,0.00016438,2,"2025-12-15T23:10:42.434",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568738,1765840242443,-151.0,0.00016438,2,"2025-12-15T23:10:42.443",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568740,1765840242452,-151.0,0.00016438,2,"2025-12-15T23:10:42.452",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568742,1765840242462,-151.0,0.00016438,2,"2025-12-15T23:10:42.462",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568744,1765840242471,-151.0,0.00016438,2,"2025-12-15T23:10:42.471",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568746,1765840242480,-151.0,0.00016438,2,"2025-12-15T23:10:42.480",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568748,1765840242489,-151.0,0.00016438,2,"2025-12-15T23:10:42.489",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568750,1765840242498,-151.0,0.00016438,2,"2025-12-15T23:10:42.498",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568752,1765840242509,-151.0,0.00016438,2,"2025-12-15T23:10:42.509",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568754,1765840242518,-289.164392,0.00016438,2,"2025-12-15T23:10:42.518",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568756,1765840242527,-151.0,0.00016438,2,"2025-12-15T23:10:42.527",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568758,1765840242537,-167.03048,0.00016438,2,"2025-12-15T23:10:42.537",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568760,1765840242546,-151.0,0.00016438,2,"2025-12-15T23:10:42.546",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568763,1765840242555,-155.152109,0.00016438,2,"2025-12-15T23:10:42.555",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568765,1765840242565,-151.0,0.00016438,2,"2025-12-15T23:10:42.565",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568766,1765840242574,-151.0,0.00016438,2,"2025-12-15T23:10:42.574",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568769,1765840242583,-151.0,0.00016438,2,"2025-12-15T23:10:42.583",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568771,1765840242592,-151.0,0.00016438,2,"2025-12-15T23:10:42.592",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568772,1765840242602,-221.579601,0.00016438,2,"2025-12-15T23:10:42.602",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568774,1765840242612,-151.0,0.00016438,2,"2025-12-15T23:10:42.612",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568776,1765840242622,-151.0,0.00016438,2,"2025-12-15T23:10:42.622",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568779,1765840242631,-151.0,0.00016438,2,"2025-12-15T23:10:42.631",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568781,1765840242640,-151.0,0.00016438,2,"2025-12-15T23:10:42.640",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568783,1765840242649,-151.0,0.00016438,2,"2025-12-15T23:10:42.649",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568785,1765840242659,-151.0,0.00016438,2,"2025-12-15T23:10:42.659",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568787,1765840242668,-151.0,0.00016438,2,"2025-12-15T23:10:42.668",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568789,1765840242677,-232.87738,0.00016438,2,"2025-12-15T23:10:42.677",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568791,1765840242686,-151.0,0.00016438,2,"2025-12-15T23:10:42.686",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568793,1765840242695,-151.0,0.00016438,2,"2025-12-15T23:10:42.695",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568795,1765840242704,-151.0,0.00016438,2,"2025-12-15T23:10:42.704",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568797,1765840242714,-151.0,0.00016438,2,"2025-12-15T23:10:42.714",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568799,1765840242723,-151.0,0.00016438,2,"2025-12-15T23:10:42.723",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568801,1765840242732,-151.0,0.00016438,2,"2025-12-15T23:10:42.732",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568805,1765840242741,-151.0,0.00016438,2,"2025-12-15T23:10:42.741",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568809,1765840242750,-151.0,0.00016438,2,"2025-12-15T23:10:42.750",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568812,1765840242759,-151.0,0.00016438,2,"2025-12-15T23:10:42.759",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568814,1765840242768,-151.0,0.00016438,2,"2025-12-15T23:10:42.768",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568816,1765840242777,-250.024534,0.00016438,2,"2025-12-15T23:10:42.777",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568818,1765840242787,-151.0,0.00016438,2,"2025-12-15T23:10:42.787",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568820,1765840242796,-151.0,0.00016438,2,"2025-12-15T23:10:42.796",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568822,1765840242805,-151.0,0.00016438,2,"2025-12-15T23:10:42.805",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568824,1765840242814,-151.0,0.00016438,2,"2025-12-15T23:10:42.814",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568826,1765840242824,-151.0,0.00016438,2,"2025-12-15T23:10:42.824",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568827,1765840242833,-151.0,0.00016438,2,"2025-12-15T23:10:42.833",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568828,1765840242843,-151.0,0.00016438,2,"2025-12-15T23:10:42.843",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568830,1765840242852,-151.0,0.00016438,2,"2025-12-15T23:10:42.852",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568831,1765840242861,-151.0,0.00016438,2,"2025-12-15T23:10:42.861",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568832,1765840242871,-151.0,0.00016438,2,"2025-12-15T23:10:42.871",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568833,1765840242880,-235.837531,0.00016438,2,"2025-12-15T23:10:42.880",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568835,1765840242889,-151.0,0.00016438,2,"2025-12-15T23:10:42.889",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568836,1765840242899,-157.109023,0.00016438,2,"2025-12-15T23:10:42.899",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568837,1765840242908,-151.0,0.00016438,2,"2025-12-15T23:10:42.908",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568838,1765840242917,-151.0,0.00016438,2,"2025-12-15T23:10:42.917",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568839,1765840242927,-151.0,0.00016438,2,"2025-12-15T23:10:42.927",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568840,1765840242936,-151.0,0.00016438,2,"2025-12-15T23:10:42.936",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568841,1765840242945,-151.0,0.00016438,2,"2025-12-15T23:10:42.945",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568842,1765840242955,-155.878247,0.00016438,2,"2025-12-15T23:10:42.955",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568844,1765840242965,-158.885142,0.00016438,2,"2025-12-15T23:10:42.965",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568846,1765840242975,-151.0,0.00016438,2,"2025-12-15T23:10:42.975",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568848,1765840242992,-151.0,0.00016438,2,"2025-12-15T23:10:42.992",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568849,1765840243011,-151.0,0.00016438,2,"2025-12-15T23:10:43.011",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568850,1765840243021,-151.0,0.00016438,2,"2025-12-15T23:10:43.021",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568851,1765840243032,-151.0,0.00016438,2,"2025-12-15T23:10:43.032",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568852,1765840243048,-151.0,0.00016438,2,"2025-12-15T23:10:43.048",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568853,1765840243067,-151.0,0.00016438,2,"2025-12-15T23:10:43.067",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568854,1765840243089,-233.290704,0.00016438,2,"2025-12-15T23:10:43.089",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568855,1765840243109,-151.0,0.00016438,2,"2025-12-15T23:10:43.109",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568856,1765840243130,-151.0,0.00016438,2,"2025-12-15T23:10:43.130",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568857,1765840243150,-151.0,0.00016438,2,"2025-12-15T23:10:43.150",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568858,1765840243160,-151.0,0.00016438,2,"2025-12-15T23:10:43.160",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568859,1765840243170,-151.0,0.00016438,2,"2025-12-15T23:10:43.170",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568860,1765840243179,-151.0,0.00016438,2,"2025-12-15T23:10:43.179",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568861,1765840243189,-151.0,0.00016438,2,"2025-12-15T23:10:43.189",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568862,1765840243198,-151.0,0.00016438,2,"2025-12-15T23:10:43.198",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568863,1765840243208,-254.388234,0.00016438,2,"2025-12-15T23:10:43.208",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568864,1765840243217,-151.0,0.00016438,2,"2025-12-15T23:10:43.217",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568865,1765840243227,-151.0,0.00016438,2,"2025-12-15T23:10:43.227",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568866,1765840243238,-151.0,0.00016438,2,"2025-12-15T23:10:43.238",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568867,1765840243248,-151.0,0.00016438,2,"2025-12-15T23:10:43.248",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568868,1765840243257,-151.0,0.00016438,2,"2025-12-15T23:10:43.257",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568869,1765840243267,-151.0,0.00016438,2,"2025-12-15T23:10:43.267",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568870,1765840243276,-151.0,0.00016438,2,"2025-12-15T23:10:43.276",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568871,1765840243286,-151.0,0.00016438,2,"2025-12-15T23:10:43.286",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568872,1765840243295,-151.0,0.00016438,2,"2025-12-15T23:10:43.295",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568873,1765840243304,-151.0,0.00016438,2,"2025-12-15T23:10:43.304",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568874,1765840243314,-151.0,0.00016438,2,"2025-12-15T23:10:43.314",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568875,1765840243323,-151.0,0.00016438,2,"2025-12-15T23:10:43.323",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568876,1765840243333,-151.0,0.00016438,2,"2025-12-15T23:10:43.333",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568877,1765840243342,-151.0,0.00016438,2,"2025-12-15T23:10:43.342",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568878,1765840243352,-151.0,0.00016438,2,"2025-12-15T23:10:43.352",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568879,1765840243361,-151.0,0.00016438,2,"2025-12-15T23:10:43.361",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568880,1765840243371,-151.0,0.00016438,2,"2025-12-15T23:10:43.371",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568881,1765840243380,-189.206454,0.00016438,2,"2025-12-15T23:10:43.380",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568882,1765840243389,-151.0,0.00016438,2,"2025-12-15T23:10:43.389",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568883,1765840243398,-151.0,0.00016438,2,"2025-12-15T23:10:43.398",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568884,1765840243407,-213.682228,0.00016438,2,"2025-12-15T23:10:43.407",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568885,1765840243416,-151.0,0.00016438,2,"2025-12-15T23:10:43.416",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568886,1765840243425,-151.0,0.00016438,2,"2025-12-15T23:10:43.425",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568887,1765840243434,-151.0,0.00016438,2,"2025-12-15T23:10:43.434",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568888,1765840243443,-151.0,0.00016438,2,"2025-12-15T23:10:43.443",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568889,1765840243452,-151.0,0.00016438,2,"2025-12-15T23:10:43.452",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568890,1765840243461,-151.0,0.00016438,2,"2025-12-15T23:10:43.461",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568891,1765840243470,-151.0,0.00016438,2,"2025-12-15T23:10:43.470",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568892,1765840243479,-151.0,0.00016438,2,"2025-12-15T23:10:43.479",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568893,1765840243488,-151.0,0.00016438,2,"2025-12-15T23:10:43.488",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568894,1765840243497,-151.0,0.00016438,2,"2025-12-15T23:10:43.497",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568895,1765840243506,-151.0,0.00016438,2,"2025-12-15T23:10:43.506",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568896,1765840243515,-151.0,0.00016438,2,"2025-12-15T23:10:43.515",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568897,1765840243524,-151.0,0.00016438,2,"2025-12-15T23:10:43.524",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568898,1765840243534,-151.0,0.00016438,2,"2025-12-15T23:10:43.534",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568899,1765840243542,-151.0,0.00016438,2,"2025-12-15T23:10:43.542",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568900,1765840243551,-151.0,0.00016438,2,"2025-12-15T23:10:43.551",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568901,1765840243560,-250.172556,0.00016438,2,"2025-12-15T23:10:43.560",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568902,1765840243569,-250.172556,0.00016438,2,"2025-12-15T23:10:43.569",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568903,1765840243578,-250.172556,0.00016438,2,"2025-12-15T23:10:43.578",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568904,1765840243587,-250.172556,0.00016438,2,"2025-12-15T23:10:43.587",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568905,1765840243596,-250.172556,0.00016438,2,"2025-12-15T23:10:43.596",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568906,1765840243605,-250.172556,0.00016438,2,"2025-12-15T23:10:43.605",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568907,1765840243614,-250.172556,0.00016438,2,"2025-12-15T23:10:43.614",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568908,1765840243624,-250.172556,0.00016438,2,"2025-12-15T23:10:43.624",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568909,1765840243633,-250.172556,0.00016438,2,"2025-12-15T23:10:43.633",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568910,1765840243642,-250.172556,0.00016438,2,"2025-12-15T23:10:43.642",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568911,1765840243651,-250.172556,0.00016438,2,"2025-12-15T23:10:43.651",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568912,1765840243660,-250.172556,0.00016438,2,"2025-12-15T23:10:43.660",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568913,1765840243669,-250.172556,0.00016438,2,"2025-12-15T23:10:43.669",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568914,1765840243679,-250.172556,0.00016438,2,"2025-12-15T23:10:43.679",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568915,1765840243688,-250.172556,0.00016438,2,"2025-12-15T23:10:43.688",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568916,1765840243696,-250.172556,0.00016438,2,"2025-12-15T23:10:43.696",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568917,1765840243705,-250.172556,0.00016438,2,"2025-12-15T23:10:43.705",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568918,1765840243714,-250.172556,0.00016438,2,"2025-12-15T23:10:43.714",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568919,1765840243723,-250.172556,0.00016438,2,"2025-12-15T23:10:43.723",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568920,1765840243732,-250.172566,0.00016438,2,"2025-12-15T23:10:43.732",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568921,1765840243742,-151.0,0.00016438,2,"2025-12-15T23:10:43.742",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568922,1765840243750,-157.859328,0.00016438,2,"2025-12-15T23:10:43.750",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568923,1765840243759,-235.119579,0.00016438,2,"2025-12-15T23:10:43.759",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568924,1765840243769,-802.40723931,0.00016438,2,"2025-12-15T23:10:43.769",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568925,1765840243778,-151.0,0.00016438,2,"2025-12-15T23:10:43.778",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568926,1765840243787,-151.0,0.00016438,2,"2025-12-15T23:10:43.787",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568927,1765840243796,-836.790489,0.00016438,2,"2025-12-15T23:10:43.796",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568928,1765840243806,-836.790489,0.00016438,2,"2025-12-15T23:10:43.806",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568929,1765840243815,-836.790489,0.00016438,2,"2025-12-15T23:10:43.815",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568930,1765840243825,-836.790489,0.00016438,2,"2025-12-15T23:10:43.825",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568931,1765840243835,-836.790489,0.00016438,2,"2025-12-15T23:10:43.835",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568932,1765840243844,-836.790489,0.00016438,2,"2025-12-15T23:10:43.844",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568933,1765840243854,-836.790489,0.00016438,2,"2025-12-15T23:10:43.854",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568934,1765840243863,-836.790489,0.00016438,2,"2025-12-15T23:10:43.863",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568935,1765840243873,-836.790489,0.00016438,2,"2025-12-15T23:10:43.873",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568936,1765840243882,-836.790489,0.00016438,2,"2025-12-15T23:10:43.882",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568937,1765840243891,-836.790489,0.00016438,2,"2025-12-15T23:10:43.891",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568938,1765840243900,-151.0,0.00016438,2,"2025-12-15T23:10:43.900",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568939,1765840243910,-836.790489,0.00016438,2,"2025-12-15T23:10:43.910",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568940,1765840243920,-151.0,0.00016438,2,"2025-12-15T23:10:43.920",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568941,1765840243929,-836.790489,0.00016438,2,"2025-12-15T23:10:43.929",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568942,1765840243938,-160.956808,0.00016438,2,"2025-12-15T23:10:43.938",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568943,1765840243947,-836.790489,0.00016438,2,"2025-12-15T23:10:43.947",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568944,1765840243956,-836.790489,0.00016438,2,"2025-12-15T23:10:43.956",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568945,1765840243966,-836.790489,0.00016438,2,"2025-12-15T23:10:43.966",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568946,1765840243975,-836.790489,0.00016438,2,"2025-12-15T23:10:43.975",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568947,1765840243985,-836.790489,0.00016438,2,"2025-12-15T23:10:43.985",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568948,1765840243995,-836.790489,0.00016438,2,"2025-12-15T23:10:43.995",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568949,1765840244009,-836.790493,0.00016438,2,"2025-12-15T23:10:44.009",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568950,1765840244019,-151.0,0.00016438,2,"2025-12-15T23:10:44.019",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568951,1765840244029,-151.0,0.00016438,2,"2025-12-15T23:10:44.029",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568952,1765840244039,-151.0,0.00016438,2,"2025-12-15T23:10:44.039",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568953,1765840244048,-151.0,0.00016438,2,"2025-12-15T23:10:44.048",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568954,1765840244058,-151.0,0.00016438,2,"2025-12-15T23:10:44.058",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568955,1765840244068,-151.0,0.00016438,2,"2025-12-15T23:10:44.068",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568956,1765840244078,-151.0,0.00016438,2,"2025-12-15T23:10:44.078",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568957,1765840244088,-179.468924,0.00016438,2,"2025-12-15T23:10:44.088",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568958,1765840244097,-151.0,0.00016438,2,"2025-12-15T23:10:44.097",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568959,1765840244108,-151.0,0.00016438,2,"2025-12-15T23:10:44.108",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568960,1765840244118,-151.0,0.00016438,2,"2025-12-15T23:10:44.118",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568961,1765840244127,-233.838299,0.00016438,2,"2025-12-15T23:10:44.127",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568962,1765840244137,-151.0,0.00016438,2,"2025-12-15T23:10:44.137",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568963,1765840244146,-151.0,0.00016438,2,"2025-12-15T23:10:44.146",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568964,1765840244156,-151.0,0.00016438,2,"2025-12-15T23:10:44.156",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568965,1765840244165,-151.0,0.00016438,2,"2025-12-15T23:10:44.165",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568966,1765840244175,-235.312065,0.00016438,2,"2025-12-15T23:10:44.175",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568967,1765840244185,-151.0,0.00016438,2,"2025-12-15T23:10:44.185",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568968,1765840244194,-151.0,0.00016438,2,"2025-12-15T23:10:44.194",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568969,1765840244204,-151.0,0.00016438,2,"2025-12-15T23:10:44.204",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568970,1765840244213,-151.0,0.00016438,2,"2025-12-15T23:10:44.213",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568971,1765840244223,-151.0,0.00016438,2,"2025-12-15T23:10:44.223",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568972,1765840244232,-151.0,0.00016438,2,"2025-12-15T23:10:44.232",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568973,1765840244241,-151.0,0.00016438,2,"2025-12-15T23:10:44.241",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568974,1765840244251,-151.0,0.00016438,2,"2025-12-15T23:10:44.251",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568975,1765840244261,-151.0,0.00016438,2,"2025-12-15T23:10:44.261",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568976,1765840244270,-151.0,0.00016438,2,"2025-12-15T23:10:44.270",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568977,1765840244280,-151.0,0.00016438,2,"2025-12-15T23:10:44.280",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568988,1765840244702,-154.760374,0.00016438,2,"2025-12-15T23:10:44.702",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568989,1765840244727,-205.641583,0.00016438,2,"2025-12-15T23:10:44.727",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568990,1765840244737,-205.641583,0.00016438,2,"2025-12-15T23:10:44.737",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568991,1765840244746,-205.641583,0.00016438,2,"2025-12-15T23:10:44.746",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568992,1765840244755,-205.641583,0.00016438,2,"2025-12-15T23:10:44.755",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568993,1765840244764,-205.641583,0.00016438,2,"2025-12-15T23:10:44.764",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568994,1765840244774,-205.641583,0.00016438,2,"2025-12-15T23:10:44.774",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568995,1765840244783,-205.641583,0.00016438,2,"2025-12-15T23:10:44.783",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568996,1765840244793,-205.641583,0.00016438,2,"2025-12-15T23:10:44.793",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568997,1765840244802,-205.641583,0.00016438,2,"2025-12-15T23:10:44.802",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568998,1765840244811,-205.641583,0.00016438,2,"2025-12-15T23:10:44.811",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568999,1765840244820,-205.641583,0.00016438,2,"2025-12-15T23:10:44.820",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569000,1765840244830,-205.641583,0.00016438,2,"2025-12-15T23:10:44.830",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569001,1765840244839,-205.641583,0.00016438,2,"2025-12-15T23:10:44.839",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569002,1765840244849,-205.641583,0.00016438,2,"2025-12-15T23:10:44.849",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569003,1765840244858,-920.677218,0.00016438,2,"2025-12-15T23:10:44.858",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569004,1765840244867,-205.641583,0.00016438,2,"2025-12-15T23:10:44.867",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569005,1765840244877,-920.677218,0.00016438,2,"2025-12-15T23:10:44.877",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569006,1765840244886,-205.641583,0.00016438,2,"2025-12-15T23:10:44.886",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569007,1765840244895,-920.677218,0.00016438,2,"2025-12-15T23:10:44.895",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569008,1765840244904,-205.641583,0.00016438,2,"2025-12-15T23:10:44.904",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569009,1765840244914,-920.677218,0.00016438,2,"2025-12-15T23:10:44.914",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569010,1765840244923,-205.641583,0.00016438,2,"2025-12-15T23:10:44.923",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569011,1765840244933,-920.677218,0.00016438,2,"2025-12-15T23:10:44.933",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569012,1765840244942,-205.641583,0.00016438,2,"2025-12-15T23:10:44.942",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569013,1765840244952,-920.677218,0.00016438,2,"2025-12-15T23:10:44.952",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569014,1765840244961,-205.641577,0.00016438,2,"2025-12-15T23:10:44.961",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569015,1765840244970,-920.677218,0.00016438,2,"2025-12-15T23:10:44.970",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569016,1765840244980,-920.677218,0.00016438,2,"2025-12-15T23:10:44.980",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569017,1765840244991,-920.677218,0.00016438,2,"2025-12-15T23:10:44.991",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569018,1765840245000,-920.677218,0.00016438,2,"2025-12-15T23:10:45.000",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569019,1765840245010,-920.677218,0.00016438,2,"2025-12-15T23:10:45.010",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569020,1765840245020,-920.677218,0.00016438,2,"2025-12-15T23:10:45.020",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569021,1765840245029,-920.677218,0.00016438,2,"2025-12-15T23:10:45.029",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569022,1765840245039,-920.677218,0.00016438,2,"2025-12-15T23:10:45.039",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569023,1765840245048,-920.677218,0.00016438,2,"2025-12-15T23:10:45.048",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569024,1765840245058,-920.677218,0.00016438,2,"2025-12-15T23:10:45.058",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569025,1765840245068,-920.677218,0.00016438,2,"2025-12-15T23:10:45.068",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569026,1765840245078,-920.677218,0.00016438,2,"2025-12-15T23:10:45.078",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569027,1765840245087,-920.677218,0.00016438,2,"2025-12-15T23:10:45.087",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569028,1765840245097,-151.0,0.00016438,2,"2025-12-15T23:10:45.097",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569029,1765840245106,-920.677226,0.00016438,2,"2025-12-15T23:10:45.106",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569030,1765840245116,-151.0,0.00016438,2,"2025-12-15T23:10:45.116",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569031,1765840245125,-151.0,0.00016438,2,"2025-12-15T23:10:45.125",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569032,1765840245135,-151.0,0.00016438,2,"2025-12-15T23:10:45.135",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569033,1765840245144,-151.0,0.00016438,2,"2025-12-15T23:10:45.144",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569034,1765840245153,-151.0,0.00016438,2,"2025-12-15T23:10:45.153",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569035,1765840245163,-151.0,0.00016438,2,"2025-12-15T23:10:45.163",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569036,1765840245172,-151.0,0.00016438,2,"2025-12-15T23:10:45.172",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569037,1765840245182,-151.0,0.00016438,2,"2025-12-15T23:10:45.182",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569038,1765840245191,-151.0,0.00016438,2,"2025-12-15T23:10:45.191",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569039,1765840245200,-151.0,0.00016438,2,"2025-12-15T23:10:45.200",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569040,1765840245210,-151.0,0.00016438,2,"2025-12-15T23:10:45.210",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569041,1765840245219,-151.0,0.00016438,2,"2025-12-15T23:10:45.219",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569042,1765840245228,-151.0,0.00016438,2,"2025-12-15T23:10:45.228",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569043,1765840245237,-151.0,0.00016438,2,"2025-12-15T23:10:45.237",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569044,1765840245247,-151.0,0.00016438,2,"2025-12-15T23:10:45.247",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569045,1765840245256,-151.0,0.00016438,2,"2025-12-15T23:10:45.256",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569046,1765840245265,-151.0,0.00016438,2,"2025-12-15T23:10:45.265",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569047,1765840245275,-151.0,0.00016438,2,"2025-12-15T23:10:45.275",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569048,1765840245284,-286.956151,0.00016438,2,"2025-12-15T23:10:45.284",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569049,1765840245293,-151.0,0.00016438,2,"2025-12-15T23:10:45.293",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569050,1765840245302,-151.0,0.00016438,2,"2025-12-15T23:10:45.302",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569051,1765840245311,-151.0,0.00016438,2,"2025-12-15T23:10:45.311",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569052,1765840245320,-151.0,0.00016438,2,"2025-12-15T23:10:45.320",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569053,1765840245330,-202.251638,0.00016438,2,"2025-12-15T23:10:45.330",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569054,1765840245339,-151.0,0.00016438,2,"2025-12-15T23:10:45.339",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569055,1765840245349,-151.0,0.00016438,2,"2025-12-15T23:10:45.349",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569056,1765840245359,-151.0,0.00016438,2,"2025-12-15T23:10:45.359",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569057,1765840245368,-151.0,0.00016438,2,"2025-12-15T23:10:45.368",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569058,1765840245377,-151.0,0.00016438,2,"2025-12-15T23:10:45.377",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569059,1765840245386,-151.0,0.00016438,2,"2025-12-15T23:10:45.386",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569060,1765840245396,-151.0,0.00016438,2,"2025-12-15T23:10:45.396",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569061,1765840245405,-151.0,0.00016438,2,"2025-12-15T23:10:45.405",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569062,1765840245415,-151.0,0.00016438,2,"2025-12-15T23:10:45.415",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569063,1765840245424,-151.0,0.00016438,2,"2025-12-15T23:10:45.424",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569064,1765840245433,-151.0,0.00016438,2,"2025-12-15T23:10:45.433",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569065,1765840245443,-151.0,0.00016438,2,"2025-12-15T23:10:45.443",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569066,1765840245452,-151.0,0.00016438,2,"2025-12-15T23:10:45.452",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569067,1765840245461,-151.0,0.00016438,2,"2025-12-15T23:10:45.461",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569068,1765840245471,-151.0,0.00016438,2,"2025-12-15T23:10:45.471",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569069,1765840245481,-151.0,0.00016438,2,"2025-12-15T23:10:45.481",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569070,1765840245491,-151.0,0.00016438,2,"2025-12-15T23:10:45.491",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569071,1765840245500,-151.0,0.00016438,2,"2025-12-15T23:10:45.500",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569072,1765840245510,-151.0,0.00016438,2,"2025-12-15T23:10:45.510",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569073,1765840245519,-151.0,0.00016438,2,"2025-12-15T23:10:45.519",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569074,1765840245530,-151.0,0.00016438,2,"2025-12-15T23:10:45.530",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569075,1765840245539,-151.0,0.00016438,2,"2025-12-15T23:10:45.539",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569077,1765840245553,-151.0,0.00016438,2,"2025-12-15T23:10:45.553",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569078,1765840245563,-151.0,0.00016438,2,"2025-12-15T23:10:45.563",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569080,1765840245576,-151.0,0.00016438,2,"2025-12-15T23:10:45.576",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569082,1765840245591,-151.0,0.00016438,2,"2025-12-15T23:10:45.591",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569084,1765840245606,-151.0,0.00016438,2,"2025-12-15T23:10:45.606",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569086,1765840245620,-151.0,0.00016438,2,"2025-12-15T23:10:45.620",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569088,1765840245636,-151.0,0.00016438,2,"2025-12-15T23:10:45.636",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569090,1765840245653,-218.431993,0.00016438,2,"2025-12-15T23:10:45.653",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569092,1765840245673,-151.0,0.00016438,2,"2025-12-15T23:10:45.673",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569094,1765840245693,-151.0,0.00016438,2,"2025-12-15T23:10:45.693",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569096,1765840245709,-151.0,0.00016438,2,"2025-12-15T23:10:45.709",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569097,1765840245719,-151.0,0.00016438,2,"2025-12-15T23:10:45.719",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569098,1765840245729,-151.0,0.00016438,2,"2025-12-15T23:10:45.729",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569099,1765840245739,-158.194769,0.00016438,2,"2025-12-15T23:10:45.739",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569100,1765840245748,-151.0,0.00016438,2,"2025-12-15T23:10:45.748",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569101,1765840245758,-151.0,0.00016438,2,"2025-12-15T23:10:45.758",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569102,1765840245767,-151.0,0.00016438,2,"2025-12-15T23:10:45.767",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569104,1765840245777,-151.0,0.00016438,2,"2025-12-15T23:10:45.777",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569105,1765840245786,-151.0,0.00016438,2,"2025-12-15T23:10:45.786",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569106,1765840245795,-201.948617,0.00016438,2,"2025-12-15T23:10:45.795",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569107,1765840245805,-151.0,0.00016438,2,"2025-12-15T23:10:45.805",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569108,1765840245814,-151.0,0.00016438,2,"2025-12-15T23:10:45.814",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569109,1765840245823,-151.0,0.00016438,2,"2025-12-15T23:10:45.823",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569110,1765840245833,-151.0,0.00016438,2,"2025-12-15T23:10:45.833",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569111,1765840245842,-206.449822,0.00016438,2,"2025-12-15T23:10:45.842",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569112,1765840245851,-151.0,0.00016438,2,"2025-12-15T23:10:45.851",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569113,1765840245860,-151.0,0.00016438,2,"2025-12-15T23:10:45.860",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569114,1765840245869,-162.831933,0.00016438,2,"2025-12-15T23:10:45.869",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569115,1765840245879,-151.0,0.00016438,2,"2025-12-15T23:10:45.879",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569116,1765840245888,-151.0,0.00016438,2,"2025-12-15T23:10:45.888",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569117,1765840245898,-215.619413,0.00016438,2,"2025-12-15T23:10:45.898",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569118,1765840245908,-215.619413,0.00016438,2,"2025-12-15T23:10:45.908",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569120,1765840245917,-215.619413,0.00016438,2,"2025-12-15T23:10:45.917",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569121,1765840245926,-215.619413,0.00016438,2,"2025-12-15T23:10:45.926",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569122,1765840245935,-215.619413,0.00016438,2,"2025-12-15T23:10:45.935",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569123,1765840245945,-215.619413,0.00016438,2,"2025-12-15T23:10:45.945",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569124,1765840245954,-215.619413,0.00016438,2,"2025-12-15T23:10:45.954",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569125,1765840245964,-215.619413,0.00016438,2,"2025-12-15T23:10:45.964",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569126,1765840245973,-151.0,0.00016438,2,"2025-12-15T23:10:45.973",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569127,1765840245984,-215.619413,0.00016438,2,"2025-12-15T23:10:45.984",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569128,1765840245994,-151.0,0.00016438,2,"2025-12-15T23:10:45.994",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569129,1765840246004,-215.619413,0.00016438,2,"2025-12-15T23:10:46.004",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569130,1765840246014,-151.0,0.00016438,2,"2025-12-15T23:10:46.014",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569131,1765840246025,-151.0,0.00016438,2,"2025-12-15T23:10:46.025",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569132,1765840246035,-215.619413,0.00016438,2,"2025-12-15T23:10:46.035",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569133,1765840246045,-151.0,0.00016438,2,"2025-12-15T23:10:46.045",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569134,1765840246055,-215.619413,0.00016438,2,"2025-12-15T23:10:46.055",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569135,1765840246066,-151.0,0.00016438,2,"2025-12-15T23:10:46.066",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569136,1765840246078,-215.619413,0.00016438,2,"2025-12-15T23:10:46.078",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569137,1765840246088,-215.619413,0.00016438,2,"2025-12-15T23:10:46.088",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569138,1765840246098,-151.0,0.00016438,2,"2025-12-15T23:10:46.098",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569139,1765840246109,-151.0,0.00016438,2,"2025-12-15T23:10:46.109",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569140,1765840246119,-215.619413,0.00016438,2,"2025-12-15T23:10:46.119",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569141,1765840246128,-151.0,0.00016438,2,"2025-12-15T23:10:46.128",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569142,1765840246138,-215.619413,0.00016438,2,"2025-12-15T23:10:46.138",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569143,1765840246147,-202.193905,0.00016438,2,"2025-12-15T23:10:46.147",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569144,1765840246157,-405.622261,0.00016438,2,"2025-12-15T23:10:46.157",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569145,1765840246166,-405.622261,0.00016438,2,"2025-12-15T23:10:46.166",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569146,1765840246176,-215.619413,0.00016438,2,"2025-12-15T23:10:46.176",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569147,1765840246185,-405.622261,0.00016438,2,"2025-12-15T23:10:46.185",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569148,1765840246195,-215.619413,0.00016438,2,"2025-12-15T23:10:46.195",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569149,1765840246204,-405.622261,0.00016438,2,"2025-12-15T23:10:46.204",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569150,1765840246213,-215.619413,0.00016438,2,"2025-12-15T23:10:46.213",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569151,1765840246222,-405.622261,0.00016438,2,"2025-12-15T23:10:46.222",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569152,1765840246231,-215.619415,0.00016438,2,"2025-12-15T23:10:46.231",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569153,1765840246241,-181.977391,0.00016438,2,"2025-12-15T23:10:46.241",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569154,1765840246251,-405.622261,0.00016438,2,"2025-12-15T23:10:46.251",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569155,1765840246260,-181.977391,0.00016438,2,"2025-12-15T23:10:46.260",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569156,1765840246269,-405.622261,0.00016438,2,"2025-12-15T23:10:46.269",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569157,1765840246279,-181.977391,0.00016438,2,"2025-12-15T23:10:46.279",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569158,1765840246289,-405.622261,0.00016438,2,"2025-12-15T23:10:46.289",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569159,1765840246298,-181.977391,0.00016438,2,"2025-12-15T23:10:46.298",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569160,1765840246308,-405.622261,0.00016438,2,"2025-12-15T23:10:46.308",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569161,1765840246317,-181.977391,0.00016438,2,"2025-12-15T23:10:46.317",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569163,1765840246327,-405.622261,0.00016438,2,"2025-12-15T23:10:46.327",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569165,1765840246337,-151.0,0.00016438,2,"2025-12-15T23:10:46.337",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569167,1765840246347,-181.977391,0.00016438,2,"2025-12-15T23:10:46.347",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569169,1765840246356,-405.622261,0.00016438,2,"2025-12-15T23:10:46.356",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569170,1765840246366,-258.22283,0.00016438,2,"2025-12-15T23:10:46.366",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569172,1765840246377,-181.977391,0.00016438,2,"2025-12-15T23:10:46.377",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569175,1765840246388,-405.622261,0.00016438,2,"2025-12-15T23:10:46.388",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569177,1765840246397,-151.0,0.00016438,2,"2025-12-15T23:10:46.397",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569179,1765840246406,-258.22283,0.00016438,2,"2025-12-15T23:10:46.406",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569181,1765840246415,-181.977391,0.00016438,2,"2025-12-15T23:10:46.415",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569182,1765840246425,-405.622261,0.00016438,2,"2025-12-15T23:10:46.425",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569183,1765840246434,-151.0,0.00016438,2,"2025-12-15T23:10:46.434",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569184,1765840246444,-258.22283,0.00016438,2,"2025-12-15T23:10:46.444",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569185,1765840246454,-181.977391,0.00016438,2,"2025-12-15T23:10:46.454",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569186,1765840246463,-405.622261,0.00016438,2,"2025-12-15T23:10:46.463",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569187,1765840246472,-244.224386,0.00016438,2,"2025-12-15T23:10:46.472",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569188,1765840246481,-258.22283,0.00016438,2,"2025-12-15T23:10:46.481",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569189,1765840246491,-181.977391,0.00016438,2,"2025-12-15T23:10:46.491",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569190,1765840246500,-405.622261,0.00016438,2,"2025-12-15T23:10:46.500",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569191,1765840246510,-181.977391,0.00016438,2,"2025-12-15T23:10:46.510",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569192,1765840246519,-258.22283,0.00016438,2,"2025-12-15T23:10:46.519",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569193,1765840246528,-405.622261,0.00016438,2,"2025-12-15T23:10:46.528",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569194,1765840246538,-181.977391,0.00016438,2,"2025-12-15T23:10:46.538",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569195,1765840246548,-258.22283,0.00016438,2,"2025-12-15T23:10:46.548",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569196,1765840246557,-405.622261,0.00016438,2,"2025-12-15T23:10:46.557",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569197,1765840246567,-405.622261,0.00016438,2,"2025-12-15T23:10:46.567",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569198,1765840246576,-258.22283,0.00016438,2,"2025-12-15T23:10:46.576",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569199,1765840246585,-181.977391,0.00016438,2,"2025-12-15T23:10:46.585",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569200,1765840246594,-258.22283,0.00016438,2,"2025-12-15T23:10:46.594",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569201,1765840246604,-181.977391,0.00016438,2,"2025-12-15T23:10:46.604",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569202,1765840246614,-405.622261,0.00016438,2,"2025-12-15T23:10:46.614",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569203,1765840246623,-181.977391,0.00016438,2,"2025-12-15T23:10:46.623",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569204,1765840246633,-258.22283,0.00016438,2,"2025-12-15T23:10:46.633",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569205,1765840246642,-405.622263,0.00016438,2,"2025-12-15T23:10:46.642",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569206,1765840246652,-181.977391,0.00016438,2,"2025-12-15T23:10:46.652",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569207,1765840246661,-181.977391,0.00016438,2,"2025-12-15T23:10:46.661",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569208,1765840246671,-258.22283,0.00016438,2,"2025-12-15T23:10:46.671",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569209,1765840246681,-181.977391,0.00016438,2,"2025-12-15T23:10:46.681",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569210,1765840246690,-258.22283,0.00016438,2,"2025-12-15T23:10:46.690",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569211,1765840246699,-181.977391,0.00016438,2,"2025-12-15T23:10:46.699",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569212,1765840246708,-258.22283,0.00016438,2,"2025-12-15T23:10:46.708",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569213,1765840246718,-181.977389,0.00016438,2,"2025-12-15T23:10:46.718",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569214,1765840246728,-258.22283,0.00016438,2,"2025-12-15T23:10:46.728",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569215,1765840246737,-258.22283,0.00016438,2,"2025-12-15T23:10:46.737",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569216,1765840246747,-258.22283,0.00016438,2,"2025-12-15T23:10:46.747",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569217,1765840246756,-362.195132,0.00016438,2,"2025-12-15T23:10:46.756",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569218,1765840246765,-362.195132,0.00016438,2,"2025-12-15T23:10:46.765",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569219,1765840246774,-258.22283,0.00016438,2,"2025-12-15T23:10:46.774",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569220,1765840246784,-362.195132,0.00016438,2,"2025-12-15T23:10:46.784",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569221,1765840246793,-258.22283,0.00016438,2,"2025-12-15T23:10:46.793",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569222,1765840246803,-362.195132,0.00016438,2,"2025-12-15T23:10:46.803",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569223,1765840246812,-258.22283,0.00016438,2,"2025-12-15T23:10:46.812",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569224,1765840246821,-362.195132,0.00016438,2,"2025-12-15T23:10:46.821",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569225,1765840246831,-258.22283,0.00016438,2,"2025-12-15T23:10:46.831",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569226,1765840246840,-362.195132,0.00016438,2,"2025-12-15T23:10:46.840",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569227,1765840246850,-302.393458,0.00016438,2,"2025-12-15T23:10:46.850",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569228,1765840246860,-258.222825,0.00016438,2,"2025-12-15T23:10:46.860",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569229,1765840246869,-151.0,0.00016438,2,"2025-12-15T23:10:46.869",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569230,1765840246879,-362.195132,0.00016438,2,"2025-12-15T23:10:46.879",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569231,1765840246888,-302.393458,0.00016438,2,"2025-12-15T23:10:46.888",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569232,1765840246897,-362.195132,0.00016438,2,"2025-12-15T23:10:46.897",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569233,1765840246907,-151.0,0.00016438,2,"2025-12-15T23:10:46.907",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569234,1765840246917,-302.393458,0.00016438,2,"2025-12-15T23:10:46.917",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569235,1765840246926,-362.195132,0.00016438,2,"2025-12-15T23:10:46.926",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569236,1765840246936,-165.041741,0.00016438,2,"2025-12-15T23:10:46.936",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569237,1765840246945,-302.393458,0.00016438,2,"2025-12-15T23:10:46.945",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569238,1765840246955,-362.195132,0.00016438,2,"2025-12-15T23:10:46.955",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569239,1765840246964,-302.393458,0.00016438,2,"2025-12-15T23:10:46.964",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569240,1765840246973,-151.0,0.00016438,2,"2025-12-15T23:10:46.973",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569241,1765840246986,-362.195132,0.00016438,2,"2025-12-15T23:10:46.986",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569242,1765840246995,-302.393458,0.00016438,2,"2025-12-15T23:10:46.995",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569243,1765840247004,-151.0,0.00016438,2,"2025-12-15T23:10:47.004",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569244,1765840247013,-362.195132,0.00016438,2,"2025-12-15T23:10:47.013",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569245,1765840247023,-302.393458,0.00016438,2,"2025-12-15T23:10:47.023",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569246,1765840247032,-151.0,0.00016438,2,"2025-12-15T23:10:47.032",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569247,1765840247042,-362.195132,0.00016438,2,"2025-12-15T23:10:47.042",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569248,1765840247052,-302.393458,0.00016438,2,"2025-12-15T23:10:47.052",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569249,1765840247062,-151.0,0.00016438,2,"2025-12-15T23:10:47.062",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569250,1765840247072,-362.195132,0.00016438,2,"2025-12-15T23:10:47.072",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569251,1765840247081,-302.393458,0.00016438,2,"2025-12-15T23:10:47.081",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569252,1765840247091,-151.0,0.00016438,2,"2025-12-15T23:10:47.091",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569253,1765840247236,-362.195132,0.00016438,2,"2025-12-15T23:10:47.236",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569254,1765840247245,-151.0,0.00016438,2,"2025-12-15T23:10:47.245",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569255,1765840247254,-302.393458,0.00016438,2,"2025-12-15T23:10:47.254",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569256,1765840247263,-362.195132,0.00016438,2,"2025-12-15T23:10:47.263",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569257,1765840247272,-302.393458,0.00016438,2,"2025-12-15T23:10:47.272",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569258,1765840247281,-362.195132,0.00016438,2,"2025-12-15T23:10:47.281",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569259,1765840247290,-302.393458,0.00016438,2,"2025-12-15T23:10:47.290",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569260,1765840247299,-362.195132,0.00016438,2,"2025-12-15T23:10:47.299",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569261,1765840247307,-302.393458,0.00016438,2,"2025-12-15T23:10:47.307",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569262,1765840247316,-362.195132,0.00016438,2,"2025-12-15T23:10:47.316",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569263,1765840247325,-151.0,0.00016438,2,"2025-12-15T23:10:47.325",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569264,1765840247334,-302.393458,0.00016438,2,"2025-12-15T23:10:47.334",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569265,1765840247342,-362.195134,0.00016438,2,"2025-12-15T23:10:47.342",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569266,1765840247351,-302.393458,0.00016438,2,"2025-12-15T23:10:47.351",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569267,1765840247360,-302.393458,0.00016438,2,"2025-12-15T23:10:47.360",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569268,1765840247369,-302.393458,0.00016438,2,"2025-12-15T23:10:47.369",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569269,1765840247382,-151.0,0.00016438,2,"2025-12-15T23:10:47.382",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569270,1765840247393,-302.393458,0.00016438,2,"2025-12-15T23:10:47.393",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569271,1765840247402,-207.403111,0.00016438,2,"2025-12-15T23:10:47.402",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569272,1765840247410,-302.393458,0.00016438,2,"2025-12-15T23:10:47.410",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569273,1765840247419,-302.393461,0.00016438,2,"2025-12-15T23:10:47.419",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569274,1765840247427,-151.0,0.00016438,2,"2025-12-15T23:10:47.427",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569275,1765840247436,-151.0,0.00016438,2,"2025-12-15T23:10:47.436",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569276,1765840247446,-151.0,0.00016438,2,"2025-12-15T23:10:47.446",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569277,1765840247455,-151.0,0.00016438,2,"2025-12-15T23:10:47.455",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569278,1765840247464,-151.0,0.00016438,2,"2025-12-15T23:10:47.464",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569279,1765840247473,-151.0,0.00016438,2,"2025-12-15T23:10:47.473",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569280,1765840247482,-151.0,0.00016438,2,"2025-12-15T23:10:47.482",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569281,1765840247491,-151.0,0.00016438,2,"2025-12-15T23:10:47.491",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569282,1765840247500,-151.0,0.00016438,2,"2025-12-15T23:10:47.500",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569283,1765840247509,-151.0,0.00016438,2,"2025-12-15T23:10:47.509",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569284,1765840247519,-151.0,0.00016438,2,"2025-12-15T23:10:47.519",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569285,1765840247530,-151.0,0.00016438,2,"2025-12-15T23:10:47.530",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569286,1765840247539,-151.0,0.00016438,2,"2025-12-15T23:10:47.539",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569287,1765840247548,-151.0,0.00016438,2,"2025-12-15T23:10:47.548",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569288,1765840247558,-151.0,0.00016438,2,"2025-12-15T23:10:47.558",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569289,1765840247567,-151.0,0.00016438,2,"2025-12-15T23:10:47.567",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569290,1765840247576,-219.777302,0.00016438,2,"2025-12-15T23:10:47.576",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569291,1765840247585,-154.94831,0.00016438,2,"2025-12-15T23:10:47.585",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569292,1765840247594,-151.0,0.00016438,2,"2025-12-15T23:10:47.594",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569293,1765840247604,-151.0,0.00016438,2,"2025-12-15T23:10:47.604",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569294,1765840247614,-151.0,0.00016438,2,"2025-12-15T23:10:47.614",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569295,1765840247623,-151.0,0.00016438,2,"2025-12-15T23:10:47.623",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569296,1765840247632,-151.0,0.00016438,2,"2025-12-15T23:10:47.632",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569297,1765840247640,-151.0,0.00016438,2,"2025-12-15T23:10:47.640",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569299,1765840247650,-151.0,0.00016438,2,"2025-12-15T23:10:47.650",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569300,1765840247659,-151.0,0.00016438,2,"2025-12-15T23:10:47.659",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569302,1765840247668,-151.0,0.00016438,2,"2025-12-15T23:10:47.668",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569304,1765840247679,-151.0,0.00016438,2,"2025-12-15T23:10:47.679",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569305,1765840247689,-280.024742,0.00016438,2,"2025-12-15T23:10:47.689",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569306,1765840247699,-155.040709,0.00016438,2,"2025-12-15T23:10:47.699",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569307,1765840247708,-151.0,0.00016438,2,"2025-12-15T23:10:47.708",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569308,1765840247718,-155.040709,0.00016438,2,"2025-12-15T23:10:47.718",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569309,1765840247727,-151.0,0.00016438,2,"2025-12-15T23:10:47.727",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569310,1765840247736,-155.040709,0.00016438,2,"2025-12-15T23:10:47.736",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569311,1765840247746,-244.499499,0.00016438,2,"2025-12-15T23:10:47.746",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569312,1765840247756,-155.040709,0.00016438,2,"2025-12-15T23:10:47.756",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569313,1765840247765,-155.040709,0.00016438,2,"2025-12-15T23:10:47.765",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569314,1765840247775,-155.040709,0.00016438,2,"2025-12-15T23:10:47.775",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569315,1765840247786,-155.040709,0.00016438,2,"2025-12-15T23:10:47.786",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569316,1765840247795,-155.040709,0.00016438,2,"2025-12-15T23:10:47.795",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569317,1765840247804,-155.040709,0.00016438,2,"2025-12-15T23:10:47.804",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569318,1765840247814,-155.040709,0.00016438,2,"2025-12-15T23:10:47.814",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569319,1765840247823,-151.0,0.00016438,2,"2025-12-15T23:10:47.823",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569320,1765840247832,-155.040709,0.00016438,2,"2025-12-15T23:10:47.832",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569321,1765840247842,-151.0,0.00016438,2,"2025-12-15T23:10:47.842",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569322,1765840247851,-151.0,0.00016438,2,"2025-12-15T23:10:47.851",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569323,1765840247861,-155.040709,0.00016438,2,"2025-12-15T23:10:47.861",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569324,1765840247871,-151.0,0.00016438,2,"2025-12-15T23:10:47.871",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569325,1765840247880,-155.040709,0.00016438,2,"2025-12-15T23:10:47.880",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569326,1765840247889,-151.0,0.00016438,2,"2025-12-15T23:10:47.889",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569327,1765840247899,-155.040709,0.00016438,2,"2025-12-15T23:10:47.899",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569328,1765840247909,-151.0,0.00016438,2,"2025-12-15T23:10:47.909",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569329,1765840247919,-155.040709,0.00016438,2,"2025-12-15T23:10:47.919",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569330,1765840247928,-151.0,0.00016438,2,"2025-12-15T23:10:47.928",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569331,1765840247937,-155.040709,0.00016438,2,"2025-12-15T23:10:47.937",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569332,1765840247947,-161.268104,0.00016438,2,"2025-12-15T23:10:47.947",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569333,1765840247956,-151.0,0.00016438,2,"2025-12-15T23:10:47.956",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569334,1765840247966,-155.040709,0.00016438,2,"2025-12-15T23:10:47.966",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569335,1765840247975,-275.515838,0.00016438,2,"2025-12-15T23:10:47.975",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569336,1765840247987,-155.040709,0.00016438,2,"2025-12-15T23:10:47.987",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569337,1765840247995,-155.040709,0.00016438,2,"2025-12-15T23:10:47.995",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569338,1765840248005,-155.040706,0.00016438,2,"2025-12-15T23:10:48.005",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569339,1765840248014,-168.247371,0.00016438,2,"2025-12-15T23:10:48.014",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569340,1765840248024,-168.247371,0.00016438,2,"2025-12-15T23:10:48.024",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569341,1765840248034,-168.247371,0.00016438,2,"2025-12-15T23:10:48.034",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569342,1765840248043,-806.04884,0.00016438,2,"2025-12-15T23:10:48.043",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569343,1765840248052,-168.247371,0.00016438,2,"2025-12-15T23:10:48.052",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569344,1765840248064,-806.04884,0.00016438,2,"2025-12-15T23:10:48.064",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569345,1765840248073,-168.247371,0.00016438,2,"2025-12-15T23:10:48.073",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569346,1765840248082,-806.04884,0.00016438,2,"2025-12-15T23:10:48.082",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569347,1765840248091,-168.247371,0.00016438,2,"2025-12-15T23:10:48.091",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569348,1765840248101,-806.04884,0.00016438,2,"2025-12-15T23:10:48.101",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569349,1765840248110,-168.247371,0.00016438,2,"2025-12-15T23:10:48.110",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569350,1765840248120,-806.04884,0.00016438,2,"2025-12-15T23:10:48.120",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569351,1765840248129,-806.04884,0.00016438,2,"2025-12-15T23:10:48.129",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569352,1765840248138,-168.247371,0.00016438,2,"2025-12-15T23:10:48.138",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569353,1765840248147,-168.247371,0.00016438,2,"2025-12-15T23:10:48.147",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569354,1765840248156,-806.04884,0.00016438,2,"2025-12-15T23:10:48.156",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569355,1765840248166,-168.247371,0.00016438,2,"2025-12-15T23:10:48.166",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569356,1765840248175,-806.04884,0.00016438,2,"2025-12-15T23:10:48.175",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569357,1765840248184,-168.247371,0.00016438,2,"2025-12-15T23:10:48.184",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569358,1765840248193,-806.04884,0.00016438,2,"2025-12-15T23:10:48.193",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569359,1765840248202,-168.247371,0.00016438,2,"2025-12-15T23:10:48.202",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569360,1765840248211,-806.04884,0.00016438,2,"2025-12-15T23:10:48.211",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569361,1765840248220,-151.0,0.00016438,2,"2025-12-15T23:10:48.220",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569362,1765840248229,-168.247371,0.00016438,2,"2025-12-15T23:10:48.229",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569363,1765840248238,-806.04884,0.00016438,2,"2025-12-15T23:10:48.238",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569364,1765840248247,-151.0,0.00016438,2,"2025-12-15T23:10:48.247",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569365,1765840248257,-168.247371,0.00016438,2,"2025-12-15T23:10:48.257",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569366,1765840248266,-151.0,0.00016438,2,"2025-12-15T23:10:48.266",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569367,1765840248275,-806.04884,0.00016438,2,"2025-12-15T23:10:48.275",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569368,1765840248284,-168.247371,0.00016438,2,"2025-12-15T23:10:48.284",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569369,1765840248294,-151.0,0.00016438,2,"2025-12-15T23:10:48.294",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569370,1765840248303,-806.04884,0.00016438,2,"2025-12-15T23:10:48.303",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569371,1765840248312,-168.247371,0.00016438,2,"2025-12-15T23:10:48.312",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569372,1765840248322,-151.0,0.00016438,2,"2025-12-15T23:10:48.322",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569373,1765840248333,-806.04884,0.00016438,2,"2025-12-15T23:10:48.333",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569374,1765840248343,-168.247371,0.00016438,2,"2025-12-15T23:10:48.343",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569375,1765840248353,-217.493099,0.00016438,2,"2025-12-15T23:10:48.353",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569376,1765840248362,-806.04884,0.00016438,2,"2025-12-15T23:10:48.362",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569377,1765840248372,-168.247371,0.00016438,2,"2025-12-15T23:10:48.372",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569378,1765840248381,-806.04884,0.00016438,2,"2025-12-15T23:10:48.381",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569379,1765840248391,-168.247371,0.00016438,2,"2025-12-15T23:10:48.391",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569380,1765840248400,-806.04884,0.00016438,2,"2025-12-15T23:10:48.400",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569381,1765840248409,-168.247379,0.00016438,2,"2025-12-15T23:10:48.409",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569382,1765840248418,-806.04884,0.00016438,2,"2025-12-15T23:10:48.418",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569383,1765840248428,-153.714792,0.00016438,2,"2025-12-15T23:10:48.428",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569384,1765840248437,-806.04884,0.00016438,2,"2025-12-15T23:10:48.437",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569385,1765840248446,-151.0,0.00016438,2,"2025-12-15T23:10:48.446",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569386,1765840248455,-806.048833,0.00016438,2,"2025-12-15T23:10:48.455",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569387,1765840248465,-151.0,0.00016438,2,"2025-12-15T23:10:48.465",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569388,1765840248474,-151.0,0.00016438,2,"2025-12-15T23:10:48.474",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569389,1765840248483,-164.399535,0.00016438,2,"2025-12-15T23:10:48.483",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569390,1765840248492,-151.0,0.00016438,2,"2025-12-15T23:10:48.492",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569391,1765840248501,-151.0,0.00016438,2,"2025-12-15T23:10:48.501",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569392,1765840248511,-151.0,0.00016438,2,"2025-12-15T23:10:48.511",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569393,1765840248519,-151.0,0.00016438,2,"2025-12-15T23:10:48.519",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569394,1765840248528,-151.0,0.00016438,2,"2025-12-15T23:10:48.528",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569395,1765840248537,-151.0,0.00016438,2,"2025-12-15T23:10:48.537",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569396,1765840248546,-151.0,0.00016438,2,"2025-12-15T23:10:48.546",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569397,1765840248556,-151.0,0.00016438,2,"2025-12-15T23:10:48.556",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569398,1765840248565,-151.0,0.00016438,2,"2025-12-15T23:10:48.565",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569399,1765840248574,-151.0,0.00016438,2,"2025-12-15T23:10:48.574",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569400,1765840248584,-151.0,0.00016438,2,"2025-12-15T23:10:48.584",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569401,1765840248593,-207.032753,0.00016438,2,"2025-12-15T23:10:48.593",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569402,1765840248603,-160.250546,0.00016438,2,"2025-12-15T23:10:48.603",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569403,1765840248613,-151.0,0.00016438,2,"2025-12-15T23:10:48.613",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569404,1765840248622,-151.0,0.00016438,2,"2025-12-15T23:10:48.622",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569405,1765840248631,-151.0,0.00016438,2,"2025-12-15T23:10:48.631",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569406,1765840248640,-151.0,0.00016438,2,"2025-12-15T23:10:48.640",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569407,1765840248650,-4634.945619,0.00016438,2,"2025-12-15T23:10:48.650",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569408,1765840248659,-4634.945619,0.00016438,2,"2025-12-15T23:10:48.659",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569409,1765840248668,-4634.945619,0.00016438,2,"2025-12-15T23:10:48.668",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569410,1765840248677,-4634.945619,0.00016438,2,"2025-12-15T23:10:48.677",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569411,1765840248686,-4634.945619,0.00016438,2,"2025-12-15T23:10:48.686",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569412,1765840248695,-4634.945619,0.00016438,2,"2025-12-15T23:10:48.695",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569413,1765840248704,-4634.945619,0.00016438,2,"2025-12-15T23:10:48.704",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569414,1765840248714,-4634.945619,0.00016438,2,"2025-12-15T23:10:48.714",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569415,1765840248725,-4634.945619,0.00016438,2,"2025-12-15T23:10:48.725",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569416,1765840248736,-4634.945619,0.00016438,2,"2025-12-15T23:10:48.736",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569417,1765840248747,-4634.945619,0.00016438,2,"2025-12-15T23:10:48.747",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569418,1765840248756,-4634.945619,0.00016438,2,"2025-12-15T23:10:48.756",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569419,1765840248765,-4634.945619,0.00016438,2,"2025-12-15T23:10:48.765",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569420,1765840248775,-4634.945619,0.00016438,2,"2025-12-15T23:10:48.775",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569421,1765840248784,-4634.945619,0.00016438,2,"2025-12-15T23:10:48.784",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569422,1765840248801,-151.0,0.00016438,2,"2025-12-15T23:10:48.801",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569423,1765840248810,-4634.945619,0.00016438,2,"2025-12-15T23:10:48.810",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569424,1765840248820,-151.0,0.00016438,2,"2025-12-15T23:10:48.820",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569425,1765840248829,-4634.945619,0.00016438,2,"2025-12-15T23:10:48.829",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569426,1765840248839,-151.0,0.00016438,2,"2025-12-15T23:10:48.839",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569427,1765840248849,-4634.945619,0.00016438,2,"2025-12-15T23:10:48.849",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569428,1765840248858,-151.0,0.00016438,2,"2025-12-15T23:10:48.858",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569429,1765840248868,-4634.945619,0.00016438,2,"2025-12-15T23:10:48.868",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569430,1765840248877,-151.0,0.00016438,2,"2025-12-15T23:10:48.877",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569431,1765840248886,-4634.945623,0.00016438,2,"2025-12-15T23:10:48.886",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569432,1765840248896,-151.0,0.00016438,2,"2025-12-15T23:10:48.896",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569433,1765840248905,-151.0,0.00016438,2,"2025-12-15T23:10:48.905",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569434,1765840248914,-169.31297,0.00016438,2,"2025-12-15T23:10:48.914",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569435,1765840248923,-151.0,0.00016438,2,"2025-12-15T23:10:48.923",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569436,1765840248932,-151.0,0.00016438,2,"2025-12-15T23:10:48.932",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569437,1765840248941,-151.0,0.00016438,2,"2025-12-15T23:10:48.941",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569438,1765840248950,-151.0,0.00016438,2,"2025-12-15T23:10:48.950",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569439,1765840248959,-151.0,0.00016438,2,"2025-12-15T23:10:48.959",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569440,1765840248968,-151.0,0.00016438,2,"2025-12-15T23:10:48.968",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569441,1765840248978,-515.965563,0.00016438,2,"2025-12-15T23:10:48.978",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569442,1765840248996,-515.965563,0.00016438,2,"2025-12-15T23:10:48.996",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569443,1765840249011,-515.965563,0.00016438,2,"2025-12-15T23:10:49.011",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569444,1765840249021,-515.965563,0.00016438,2,"2025-12-15T23:10:49.021",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569445,1765840249031,-436.395957,0.00016438,2,"2025-12-15T23:10:49.031",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569446,1765840249040,-515.965563,0.00016438,2,"2025-12-15T23:10:49.040",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569447,1765840249050,-436.395957,0.00016438,2,"2025-12-15T23:10:49.050",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569448,1765840249059,-436.395957,0.00016438,2,"2025-12-15T23:10:49.059",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569449,1765840249069,-515.965563,0.00016438,2,"2025-12-15T23:10:49.069",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569450,1765840249079,-436.395957,0.00016438,2,"2025-12-15T23:10:49.079",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569451,1765840249089,-515.965563,0.00016438,2,"2025-12-15T23:10:49.089",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569452,1765840249098,-436.395957,0.00016438,2,"2025-12-15T23:10:49.098",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569453,1765840249107,-515.965563,0.00016438,2,"2025-12-15T23:10:49.107",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569454,1765840249118,-436.395957,0.00016438,2,"2025-12-15T23:10:49.118",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569455,1765840249132,-515.965563,0.00016438,2,"2025-12-15T23:10:49.132",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569456,1765840249144,-515.965563,0.00016438,2,"2025-12-15T23:10:49.144",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569457,1765840249153,-436.395957,0.00016438,2,"2025-12-15T23:10:49.153",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569458,1765840249162,-436.395957,0.00016438,2,"2025-12-15T23:10:49.162",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569459,1765840249172,-515.965563,0.00016438,2,"2025-12-15T23:10:49.172",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569460,1765840249181,-515.965563,0.00016438,2,"2025-12-15T23:10:49.181",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569461,1765840249190,-436.395957,0.00016438,2,"2025-12-15T23:10:49.190",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569462,1765840249200,-436.395957,0.00016438,2,"2025-12-15T23:10:49.200",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569463,1765840249209,-515.965563,0.00016438,2,"2025-12-15T23:10:49.209",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569464,1765840249218,-436.395957,0.00016438,2,"2025-12-15T23:10:49.218",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569465,1765840249228,-515.965563,0.00016438,2,"2025-12-15T23:10:49.228",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569466,1765840249237,-436.395957,0.00016438,2,"2025-12-15T23:10:49.237",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569467,1765840249247,-515.965563,0.00016438,2,"2025-12-15T23:10:49.247",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569468,1765840249256,-515.965563,0.00016438,2,"2025-12-15T23:10:49.256",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569469,1765840249265,-436.395957,0.00016438,2,"2025-12-15T23:10:49.265",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569470,1765840249275,-515.965563,0.00016438,2,"2025-12-15T23:10:49.275",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569471,1765840249285,-436.395957,0.00016438,2,"2025-12-15T23:10:49.285",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569472,1765840249294,-515.965563,0.00016438,2,"2025-12-15T23:10:49.294",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569473,1765840249304,-436.395957,0.00016438,2,"2025-12-15T23:10:49.304",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569474,1765840249313,-515.965563,0.00016438,2,"2025-12-15T23:10:49.313",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569475,1765840249323,-436.395957,0.00016438,2,"2025-12-15T23:10:49.323",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569476,1765840249332,-515.965559,0.00016438,2,"2025-12-15T23:10:49.332",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569477,1765840249341,-436.395957,0.00016438,2,"2025-12-15T23:10:49.341",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569478,1765840249350,-436.395957,0.00016438,2,"2025-12-15T23:10:49.350",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569479,1765840249360,-436.395957,0.00016438,2,"2025-12-15T23:10:49.360",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569480,1765840249369,-436.395964,0.00016438,2,"2025-12-15T23:10:49.369",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569481,1765840249378,-312.158753,0.00016438,2,"2025-12-15T23:10:49.378",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569482,1765840249387,-312.158753,0.00016438,2,"2025-12-15T23:10:49.387",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569483,1765840249396,-312.158753,0.00016438,2,"2025-12-15T23:10:49.396",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569484,1765840249409,-312.158753,0.00016438,2,"2025-12-15T23:10:49.409",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569485,1765840249422,-312.158753,0.00016438,2,"2025-12-15T23:10:49.422",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569486,1765840249431,-312.158753,0.00016438,2,"2025-12-15T23:10:49.431",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569487,1765840249441,-312.158753,0.00016438,2,"2025-12-15T23:10:49.441",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569488,1765840249451,-312.158753,0.00016438,2,"2025-12-15T23:10:49.451",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569489,1765840249460,-312.158753,0.00016438,2,"2025-12-15T23:10:49.460",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569490,1765840249470,-312.158753,0.00016438,2,"2025-12-15T23:10:49.470",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569491,1765840249479,-312.158753,0.00016438,2,"2025-12-15T23:10:49.479",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569492,1765840249489,-312.158753,0.00016438,2,"2025-12-15T23:10:49.489",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569493,1765840249498,-312.158753,0.00016438,2,"2025-12-15T23:10:49.498",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569494,1765840249510,-312.158753,0.00016438,2,"2025-12-15T23:10:49.510",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569495,1765840249523,-312.158753,0.00016438,2,"2025-12-15T23:10:49.523",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569496,1765840249532,-312.158753,0.00016438,2,"2025-12-15T23:10:49.532",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569497,1765840249542,-152.299008,0.00016438,2,"2025-12-15T23:10:49.542",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569498,1765840249551,-170.417071,0.00016438,2,"2025-12-15T23:10:49.551",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569499,1765840249560,-170.417071,0.00016438,2,"2025-12-15T23:10:49.560",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569500,1765840249569,-170.417071,0.00016438,2,"2025-12-15T23:10:49.569",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569501,1765840249578,-170.417071,0.00016438,2,"2025-12-15T23:10:49.578",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569502,1765840249588,-170.417071,0.00016438,2,"2025-12-15T23:10:49.588",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569503,1765840249597,-170.417071,0.00016438,2,"2025-12-15T23:10:49.597",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569504,1765840249606,-170.417071,0.00016438,2,"2025-12-15T23:10:49.606",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569505,1765840249615,-170.417071,0.00016438,2,"2025-12-15T23:10:49.615",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569506,1765840249624,-170.417071,0.00016438,2,"2025-12-15T23:10:49.624",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569507,1765840249634,-190.5,0.00016438,2,"2025-12-15T23:10:49.634",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569508,1765840249643,-170.417071,0.00016438,2,"2025-12-15T23:10:49.643",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569509,1765840249652,-170.417071,0.00016438,2,"2025-12-15T23:10:49.652",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569510,1765840249663,-190.5,0.00016438,2,"2025-12-15T23:10:49.663",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569511,1765840249672,-170.417071,0.00016438,2,"2025-12-15T23:10:49.672",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569512,1765840249682,-190.5,0.00016438,2,"2025-12-15T23:10:49.682",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569513,1765840249691,-170.417071,0.00016438,2,"2025-12-15T23:10:49.691",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569514,1765840249703,-190.5,0.00016438,2,"2025-12-15T23:10:49.703",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569515,1765840249714,-151.0,0.00016438,2,"2025-12-15T23:10:49.714",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569516,1765840249723,-170.417071,0.00016438,2,"2025-12-15T23:10:49.723",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569517,1765840249733,-190.5,0.00016438,2,"2025-12-15T23:10:49.733",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569518,1765840249742,-151.0,0.00016438,2,"2025-12-15T23:10:49.742",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569519,1765840249751,-170.417071,0.00016438,2,"2025-12-15T23:10:49.751",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569520,1765840249759,-190.5,0.00016438,2,"2025-12-15T23:10:49.759",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569521,1765840249768,-170.417071,0.00016438,2,"2025-12-15T23:10:49.768",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569522,1765840249778,-151.0,0.00016438,2,"2025-12-15T23:10:49.778",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569523,1765840249787,-190.5,0.00016438,2,"2025-12-15T23:10:49.787",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569524,1765840249797,-170.417071,0.00016438,2,"2025-12-15T23:10:49.797",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569525,1765840249806,-151.0,0.00016438,2,"2025-12-15T23:10:49.806",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569526,1765840249815,-190.5,0.00016438,2,"2025-12-15T23:10:49.815",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569527,1765840249825,-170.417071,0.00016438,2,"2025-12-15T23:10:49.825",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569528,1765840249835,-174.328063,0.00016438,2,"2025-12-15T23:10:49.835",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569529,1765840249844,-170.417071,0.00016438,2,"2025-12-15T23:10:49.844",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569530,1765840249854,-190.5,0.00016438,2,"2025-12-15T23:10:49.854",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569531,1765840249863,-170.417075,0.00016438,2,"2025-12-15T23:10:49.863",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569532,1765840249872,-190.5,0.00016438,2,"2025-12-15T23:10:49.872",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569533,1765840249882,-151.0,0.00016438,2,"2025-12-15T23:10:49.882",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569534,1765840249892,-190.5,0.00016438,2,"2025-12-15T23:10:49.892",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569535,1765840249901,-151.0,0.00016438,2,"2025-12-15T23:10:49.901",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569536,1765840249913,-190.5,0.00016438,2,"2025-12-15T23:10:49.913",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569537,1765840249922,-190.5,0.00016438,2,"2025-12-15T23:10:49.922",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569538,1765840249931,-190.5,0.00016438,2,"2025-12-15T23:10:49.931",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569539,1765840249940,-190.5,0.00016438,2,"2025-12-15T23:10:49.940",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569540,1765840249949,-162.241771,0.00016438,2,"2025-12-15T23:10:49.949",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569541,1765840249958,-190.5,0.00016438,2,"2025-12-15T23:10:49.958",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569542,1765840249967,-162.241771,0.00016438,2,"2025-12-15T23:10:49.967",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569543,1765840249976,-190.5,0.00016438,2,"2025-12-15T23:10:49.976",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569544,1765840249986,-162.241771,0.00016438,2,"2025-12-15T23:10:49.986",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569545,1765840249998,-190.5,0.00016438,2,"2025-12-15T23:10:49.998",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569546,1765840250007,-162.241771,0.00016438,2,"2025-12-15T23:10:50.007",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569547,1765840250016,-190.5,0.00016438,2,"2025-12-15T23:10:50.016",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569548,1765840250026,-162.241771,0.00016438,2,"2025-12-15T23:10:50.026",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569549,1765840250035,-190.5,0.00016438,2,"2025-12-15T23:10:50.035",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569550,1765840250045,-162.241771,0.00016438,2,"2025-12-15T23:10:50.045",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569551,1765840250055,-162.241771,0.00016438,2,"2025-12-15T23:10:50.055",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569552,1765840250064,-162.241771,0.00016438,2,"2025-12-15T23:10:50.064",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569553,1765840250074,-162.241771,0.00016438,2,"2025-12-15T23:10:50.074",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569554,1765840250083,-162.241771,0.00016438,2,"2025-12-15T23:10:50.083",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569555,1765840250093,-162.241771,0.00016438,2,"2025-12-15T23:10:50.093",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569556,1765840250102,-162.241771,0.00016438,2,"2025-12-15T23:10:50.102",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569557,1765840250111,-162.241771,0.00016438,2,"2025-12-15T23:10:50.111",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569558,1765840250120,-151.0,0.00016438,2,"2025-12-15T23:10:50.120",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569559,1765840250129,-162.241771,0.00016438,2,"2025-12-15T23:10:50.129",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569560,1765840250139,-151.0,0.00016438,2,"2025-12-15T23:10:50.139",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569561,1765840250148,-151.0,0.00016438,2,"2025-12-15T23:10:50.148",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569562,1765840250157,-162.241771,0.00016438,2,"2025-12-15T23:10:50.157",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569563,1765840250167,-151.0,0.00016438,2,"2025-12-15T23:10:50.167",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569564,1765840250176,-151.480928,0.00016438,2,"2025-12-15T23:10:50.176",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569565,1765840250194,-162.241771,0.00016438,2,"2025-12-15T23:10:50.194",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569566,1765840250205,-151.0,0.00016438,2,"2025-12-15T23:10:50.205",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569567,1765840250214,-162.241771,0.00016438,2,"2025-12-15T23:10:50.214",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569568,1765840250223,-151.0,0.00016438,2,"2025-12-15T23:10:50.223",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569569,1765840250232,-162.241771,0.00016438,2,"2025-12-15T23:10:50.232",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569570,1765840250242,-151.0,0.00016438,2,"2025-12-15T23:10:50.242",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569571,1765840250251,-162.241771,0.00016438,2,"2025-12-15T23:10:50.251",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569572,1765840250260,-151.0,0.00016438,2,"2025-12-15T23:10:50.260",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569573,1765840250269,-162.241763,0.00016438,2,"2025-12-15T23:10:50.269",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569574,1765840250279,-151.0,0.00016438,2,"2025-12-15T23:10:50.279",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569575,1765840250288,-151.0,0.00016438,2,"2025-12-15T23:10:50.288",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569576,1765840250297,-151.0,0.00016438,2,"2025-12-15T23:10:50.297",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569577,1765840250307,-151.0,0.00016438,2,"2025-12-15T23:10:50.307",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569578,1765840250316,-151.0,0.00016438,2,"2025-12-15T23:10:50.316",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569579,1765840250326,-151.0,0.00016438,2,"2025-12-15T23:10:50.326",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569580,1765840250335,-165.579034,0.00016438,2,"2025-12-15T23:10:50.335",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569581,1765840250345,-151.0,0.00016438,2,"2025-12-15T23:10:50.345",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569582,1765840250356,-165.579034,0.00016438,2,"2025-12-15T23:10:50.356",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569583,1765840250366,-151.0,0.00016438,2,"2025-12-15T23:10:50.366",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569584,1765840250376,-165.579034,0.00016438,2,"2025-12-15T23:10:50.376",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569585,1765840250386,-151.0,0.00016438,2,"2025-12-15T23:10:50.386",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569586,1765840250396,-165.579034,0.00016438,2,"2025-12-15T23:10:50.396",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569587,1765840250405,-151.0,0.00016438,2,"2025-12-15T23:10:50.405",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569588,1765840250414,-165.579034,0.00016438,2,"2025-12-15T23:10:50.414",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569589,1765840250423,-151.0,0.00016438,2,"2025-12-15T23:10:50.423",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569590,1765840250433,-165.579034,0.00016438,2,"2025-12-15T23:10:50.433",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569591,1765840250442,-300.700965,0.00016438,2,"2025-12-15T23:10:50.442",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569592,1765840250453,-165.579034,0.00016438,2,"2025-12-15T23:10:50.453",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569593,1765840250463,-165.579034,0.00016438,2,"2025-12-15T23:10:50.463",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569594,1765840250473,-165.579034,0.00016438,2,"2025-12-15T23:10:50.473",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569595,1765840250483,-165.579034,0.00016438,2,"2025-12-15T23:10:50.483",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569596,1765840250492,-165.579034,0.00016438,2,"2025-12-15T23:10:50.492",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569597,1765840250501,-165.579034,0.00016438,2,"2025-12-15T23:10:50.501",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569598,1765840250510,-165.579034,0.00016438,2,"2025-12-15T23:10:50.510",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569599,1765840250520,-165.579034,0.00016438,2,"2025-12-15T23:10:50.520",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569600,1765840250530,-165.579034,0.00016438,2,"2025-12-15T23:10:50.530",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569601,1765840250539,-165.579034,0.00016438,2,"2025-12-15T23:10:50.539",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569602,1765840250549,-403.095798,0.00016438,2,"2025-12-15T23:10:50.549",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569603,1765840250558,-165.579034,0.00016438,2,"2025-12-15T23:10:50.558",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569604,1765840250567,-151.0,0.00016438,2,"2025-12-15T23:10:50.567",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569605,1765840250577,-403.095798,0.00016438,2,"2025-12-15T23:10:50.577",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569606,1765840250587,-165.579034,0.00016438,2,"2025-12-15T23:10:50.587",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569607,1765840250596,-151.0,0.00016438,2,"2025-12-15T23:10:50.596",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569608,1765840250605,-403.095798,0.00016438,2,"2025-12-15T23:10:50.605",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569609,1765840250617,-165.579034,0.00016438,2,"2025-12-15T23:10:50.617",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569610,1765840250626,-403.095798,0.00016438,2,"2025-12-15T23:10:50.626",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569611,1765840250635,-210.125317,0.00016438,2,"2025-12-15T23:10:50.635",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569612,1765840250646,-151.0,0.00016438,2,"2025-12-15T23:10:50.646",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569613,1765840250656,-165.579034,0.00016438,2,"2025-12-15T23:10:50.656",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569614,1765840250665,-210.125317,0.00016438,2,"2025-12-15T23:10:50.665",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569615,1765840250675,-403.095798,0.00016438,2,"2025-12-15T23:10:50.675",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569616,1765840250684,-151.0,0.00016438,2,"2025-12-15T23:10:50.684",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569617,1765840250693,-210.125317,0.00016438,2,"2025-12-15T23:10:50.693",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569618,1765840250703,-152.963358,0.00016438,2,"2025-12-15T23:10:50.703",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569619,1765840250713,-403.095798,0.00016438,2,"2025-12-15T23:10:50.713",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569620,1765840250722,-151.0,0.00016438,2,"2025-12-15T23:10:50.722",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569621,1765840250732,-210.125317,0.00016438,2,"2025-12-15T23:10:50.732",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569622,1765840250741,-403.095798,0.00016438,2,"2025-12-15T23:10:50.741",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569623,1765840250750,-152.75203,0.00016438,2,"2025-12-15T23:10:50.750",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569624,1765840250760,-210.125317,0.00016438,2,"2025-12-15T23:10:50.760",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569625,1765840250769,-403.095798,0.00016438,2,"2025-12-15T23:10:50.769",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569626,1765840250780,-210.125317,0.00016438,2,"2025-12-15T23:10:50.780",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569627,1765840250790,-308.29877,0.00016438,2,"2025-12-15T23:10:50.790",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569628,1765840250799,-210.125317,0.00016438,2,"2025-12-15T23:10:50.799",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569629,1765840250810,-403.095798,0.00016438,2,"2025-12-15T23:10:50.810",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569630,1765840250821,-308.29877,0.00016438,2,"2025-12-15T23:10:50.821",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569631,1765840250831,-210.125317,0.00016438,2,"2025-12-15T23:10:50.831",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569632,1765840250842,-403.095798,0.00016438,2,"2025-12-15T23:10:50.842",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569633,1765840250852,-308.29877,0.00016438,2,"2025-12-15T23:10:50.852",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569634,1765840250862,-210.125317,0.00016438,2,"2025-12-15T23:10:50.862",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569635,1765840250875,-151.0,0.00016438,2,"2025-12-15T23:10:50.875",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569636,1765840250884,-308.29877,0.00016438,2,"2025-12-15T23:10:50.884",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569637,1765840250894,-210.125317,0.00016438,2,"2025-12-15T23:10:50.894",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569638,1765840250904,-403.095798,0.00016438,2,"2025-12-15T23:10:50.904",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569639,1765840250913,-151.0,0.00016438,2,"2025-12-15T23:10:50.913",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569640,1765840250923,-308.29877,0.00016438,2,"2025-12-15T23:10:50.923",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569641,1765840250933,-210.125317,0.00016438,2,"2025-12-15T23:10:50.933",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569642,1765840250943,-403.095798,0.00016438,2,"2025-12-15T23:10:50.943",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569643,1765840250952,-151.0,0.00016438,2,"2025-12-15T23:10:50.952",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569644,1765840250963,-308.29877,0.00016438,2,"2025-12-15T23:10:50.963",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569645,1765840250973,-210.125317,0.00016438,2,"2025-12-15T23:10:50.973",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569646,1765840250985,-403.095798,0.00016438,2,"2025-12-15T23:10:50.985",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569647,1765840251004,-308.29877,0.00016438,2,"2025-12-15T23:10:51.004",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569648,1765840251014,-151.0,0.00016438,2,"2025-12-15T23:10:51.014",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569649,1765840251023,-210.125317,0.00016438,2,"2025-12-15T23:10:51.023",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569650,1765840251034,-403.095798,0.00016438,2,"2025-12-15T23:10:51.034",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569651,1765840251044,-308.29877,0.00016438,2,"2025-12-15T23:10:51.044",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569652,1765840251053,-151.0,0.00016438,2,"2025-12-15T23:10:51.053",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569653,1765840251063,-210.125317,0.00016438,2,"2025-12-15T23:10:51.063",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569654,1765840251072,-403.095798,0.00016438,2,"2025-12-15T23:10:51.072",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569655,1765840251081,-312.158753,0.00016438,2,"2025-12-15T23:10:51.081",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569656,1765840251091,-308.29877,0.00016438,2,"2025-12-15T23:10:51.091",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569657,1765840251101,-151.0,0.00016438,2,"2025-12-15T23:10:51.101",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569658,1765840251112,-210.125317,0.00016438,2,"2025-12-15T23:10:51.112",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569659,1765840251122,-403.095798,0.00016438,2,"2025-12-15T23:10:51.122",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569660,1765840251131,-312.158753,0.00016438,2,"2025-12-15T23:10:51.131",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569661,1765840251141,-308.29877,0.00016438,2,"2025-12-15T23:10:51.141",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569662,1765840251150,-210.125317,0.00016438,2,"2025-12-15T23:10:51.150",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569663,1765840251160,-403.095798,0.00016438,2,"2025-12-15T23:10:51.160",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569664,1765840251171,-312.158753,0.00016438,2,"2025-12-15T23:10:51.171",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569665,1765840251181,-308.29877,0.00016438,2,"2025-12-15T23:10:51.181",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569666,1765840251190,-151.0,0.00016438,2,"2025-12-15T23:10:51.190",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569667,1765840251200,-210.125317,0.00016438,2,"2025-12-15T23:10:51.200",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569668,1765840251210,-403.095798,0.00016438,2,"2025-12-15T23:10:51.210",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569669,1765840251220,-151.0,0.00016438,2,"2025-12-15T23:10:51.220",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569670,1765840251230,-312.158753,0.00016438,2,"2025-12-15T23:10:51.230",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569671,1765840251240,-210.125317,0.00016438,2,"2025-12-15T23:10:51.240",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569672,1765840251250,-308.29877,0.00016438,2,"2025-12-15T23:10:51.250",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569673,1765840251260,-403.095798,0.00016438,2,"2025-12-15T23:10:51.260",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569674,1765840251270,-210.125317,0.00016438,2,"2025-12-15T23:10:51.270",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569675,1765840251280,-308.29877,0.00016438,2,"2025-12-15T23:10:51.280",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569676,1765840251290,-256.812514,0.00016438,2,"2025-12-15T23:10:51.290",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569677,1765840251299,-403.095794,0.00016438,2,"2025-12-15T23:10:51.299",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569678,1765840251471,-210.12531,0.00016438,2,"2025-12-15T23:10:51.471",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569679,1765840251519,-308.29877,0.00016438,2,"2025-12-15T23:10:51.519",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569680,1765840251529,-308.29877,0.00016438,2,"2025-12-15T23:10:51.529",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569681,1765840251539,-159.525935,0.00016438,2,"2025-12-15T23:10:51.539",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569682,1765840251548,-308.29877,0.00016438,2,"2025-12-15T23:10:51.548",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569683,1765840251557,-159.525935,0.00016438,2,"2025-12-15T23:10:51.557",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569684,1765840251567,-151.0,0.00016438,2,"2025-12-15T23:10:51.567",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569685,1765840251576,-308.29877,0.00016438,2,"2025-12-15T23:10:51.576",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569686,1765840251586,-159.525935,0.00016438,2,"2025-12-15T23:10:51.586",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569687,1765840251597,-151.0,0.00016438,2,"2025-12-15T23:10:51.597",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569688,1765840251607,-308.29877,0.00016438,2,"2025-12-15T23:10:51.607",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569689,1765840251617,-159.525935,0.00016438,2,"2025-12-15T23:10:51.617",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569690,1765840251627,-151.0,0.00016438,2,"2025-12-15T23:10:51.627",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569691,1765840251636,-308.29877,0.00016438,2,"2025-12-15T23:10:51.636",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569692,1765840251646,-159.525935,0.00016438,2,"2025-12-15T23:10:51.646",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569693,1765840251655,-151.0,0.00016438,2,"2025-12-15T23:10:51.655",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569694,1765840251665,-308.298765,0.00016438,2,"2025-12-15T23:10:51.665",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569695,1765840251675,-159.525935,0.00016438,2,"2025-12-15T23:10:51.675",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569696,1765840251684,-151.0,0.00016438,2,"2025-12-15T23:10:51.684",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569697,1765840251694,-159.525935,0.00016438,2,"2025-12-15T23:10:51.694",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569698,1765840251704,-151.0,0.00016438,2,"2025-12-15T23:10:51.704",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569699,1765840251714,-159.525935,0.00016438,2,"2025-12-15T23:10:51.714",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569700,1765840251726,-151.0,0.00016438,2,"2025-12-15T23:10:51.726",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569701,1765840251736,-159.525935,0.00016438,2,"2025-12-15T23:10:51.736",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569702,1765840251746,-151.0,0.00016438,2,"2025-12-15T23:10:51.746",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569703,1765840251755,-154.642951,0.00016438,2,"2025-12-15T23:10:51.755",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569704,1765840251765,-159.525935,0.00016438,2,"2025-12-15T23:10:51.765",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569705,1765840251774,-151.0,0.00016438,2,"2025-12-15T23:10:51.774",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569706,1765840251783,-159.525935,0.00016438,2,"2025-12-15T23:10:51.783",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569707,1765840251792,-151.0,0.00016438,2,"2025-12-15T23:10:51.792",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569708,1765840251802,-290.44801,0.00016438,2,"2025-12-15T23:10:51.802",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569709,1765840251811,-159.525935,0.00016438,2,"2025-12-15T23:10:51.811",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569710,1765840251820,-159.525935,0.00016438,2,"2025-12-15T23:10:51.820",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569711,1765840251830,-170.46,0.00016438,2,"2025-12-15T23:10:51.830",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569712,1765840251839,-150.0,0.00016438,2,"2025-12-15T23:10:51.839",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569713,1765840251850,-1217.45,0.00016438,2,"2025-12-15T23:10:51.850",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569714,1765840251860,-1217.45,0.00016438,2,"2025-12-15T23:10:51.860",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569715,1765840251869,-500.0,0.00016449,2,"2025-12-15T23:10:51.869",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569716,1765840251879,-617.74565135,0.00016499,2,"2025-12-15T23:10:51.879",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569717,1765840251889,-500.0,0.00016566,2,"2025-12-15T23:10:51.889",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569718,1765840251899,-500.0,0.00016567,2,"2025-12-15T23:10:51.899",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569719,1765840251908,-1961.0,0.00016568,2,"2025-12-15T23:10:51.908",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569720,1765840251917,-500.0,0.00016568,2,"2025-12-15T23:10:51.917",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569721,1765840251927,-883.46,0.00016568,2,"2025-12-15T23:10:51.927",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569722,1765840251936,-500.0,0.00016575,2,"2025-12-15T23:10:51.936",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569723,1765840251945,-13125.99980285,0.00016615,2,"2025-12-15T23:10:51.945",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569724,1765840251955,-8449.24472907,0.00016623,2,"2025-12-15T23:10:51.955",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569725,1765840251964,-240.05401799,0.00016632,2,"2025-12-15T23:10:51.964",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569726,1765840251973,-500.0,0.00016678,2,"2025-12-15T23:10:51.973",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569727,1765840251984,-500.0,0.00016703,2,"2025-12-15T23:10:51.984",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569728,1765840251996,-1961.0,0.00016705,2,"2025-12-15T23:10:51.996",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569729,1765840252006,-500.0,0.00016705,2,"2025-12-15T23:10:52.006",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569730,1765840252015,-500.0,0.00016712,2,"2025-12-15T23:10:52.015",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569731,1765840252026,-168.35,0.00016712,2,"2025-12-15T23:10:52.026",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569732,1765840252035,-500.0,0.00016721,2,"2025-12-15T23:10:52.035",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569733,1765840252045,-500.0,0.00016721,2,"2025-12-15T23:10:52.045",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569734,1765840252054,-156.17,0.00016785,2,"2025-12-15T23:10:52.054",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569735,1765840252065,-2588.0,0.00016834,2,"2025-12-15T23:10:52.065",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569736,1765840252074,-595.37131296,0.00016834,2,"2025-12-15T23:10:52.074",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569737,1765840252083,-500.0,0.0001684,2,"2025-12-15T23:10:52.083",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569738,1765840252093,-500.0,0.00016841,2,"2025-12-15T23:10:52.093",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569739,1765840252103,-1961.0,0.00016842,2,"2025-12-15T23:10:52.103",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569740,1765840252112,-500.0,0.00016842,2,"2025-12-15T23:10:52.112",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569741,1765840252121,-883.46,0.00016842,2,"2025-12-15T23:10:52.121",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569742,1765840252131,-500.0,0.00016849,2,"2025-12-15T23:10:52.131",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569743,1765840252140,-510.0,0.00016854,2,"2025-12-15T23:10:52.140",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569744,1765840252150,-500.0,0.00016899,2,"2025-12-15T23:10:52.150",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569745,1765840252159,-500.0,0.00016899,2,"2025-12-15T23:10:52.159",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569746,1765840252169,-502.68588287,0.00016899,2,"2025-12-15T23:10:52.169",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569747,1765840252178,-502.07958836,0.00016899,2,"2025-12-15T23:10:52.178",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569748,1765840252187,-22533.29408126,0.000169,2,"2025-12-15T23:10:52.187",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569749,1765840252197,-436.67511872,0.000169,2,"2025-12-15T23:10:52.197",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569750,1765840252206,-13125.99980285,0.000169,2,"2025-12-15T23:10:52.206",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569751,1765840252215,-8449.24472907,0.00016907,2,"2025-12-15T23:10:52.215",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569752,1765840252225,-1196.0,0.00016916,2,"2025-12-15T23:10:52.225",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569753,1765840252234,-911.0,0.00016916,2,"2025-12-15T23:10:52.234",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569754,1765840252243,-4798.0,0.00016916,2,"2025-12-15T23:10:52.243",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569755,1765840252252,-6522.0,0.00016916,2,"2025-12-15T23:10:52.252",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569756,1765840252263,-2426.0,0.00016916,2,"2025-12-15T23:10:52.263",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569757,1765840252272,-166.66,0.00016916,2,"2025-12-15T23:10:52.272",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569758,1765840252282,-500.0,0.00016942,2,"2025-12-15T23:10:52.282",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569759,1765840252291,-5493.0,0.00016963,2,"2025-12-15T23:10:52.291",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569760,1765840252301,-500.0,0.00016977,2,"2025-12-15T23:10:52.301",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569761,1765840252311,-1961.0,0.00016979,2,"2025-12-15T23:10:52.311",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569762,1765840252320,-500.0,0.00016979,2,"2025-12-15T23:10:52.320",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569763,1765840252330,-629.24326679,0.00016985,2,"2025-12-15T23:10:52.330",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569764,1765840252340,-500.0,0.00016986,2,"2025-12-15T23:10:52.340",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569765,1765840252349,-600.64,0.00016986,2,"2025-12-15T23:10:52.349",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569766,1765840252358,-53360.95,0.00016986,2,"2025-12-15T23:10:52.358",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569767,1765840252368,-219.45685006,0.0001699,2,"2025-12-15T23:10:52.368",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569768,1765840252378,-500.0,0.00016999,2,"2025-12-15T23:10:52.378",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569769,1765840252387,-500.0,0.00016999,2,"2025-12-15T23:10:52.387",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569770,1765840252396,-500.0,0.00016999,2,"2025-12-15T23:10:52.396",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569771,1765840252406,-16727.0,0.00017,2,"2025-12-15T23:10:52.406",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569772,1765840252416,-150.0,0.00017,2,"2025-12-15T23:10:52.416",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569773,1765840252426,-337599.24987385,0.00017,2,"2025-12-15T23:10:52.426",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569774,1765840252436,-172604.80757954,0.00017,2,"2025-12-15T23:10:52.436",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569775,1765840252446,-266856.37046914,0.00017,2,"2025-12-15T23:10:52.446",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569776,1765840252455,-31375.91939695,0.00017,2,"2025-12-15T23:10:52.455",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569777,1765840252464,-250.0,0.00017,2,"2025-12-15T23:10:52.464",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569778,1765840252474,-2000.0,0.00017,2,"2025-12-15T23:10:52.474",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569779,1765840252484,-1600.0,0.00017002,2,"2025-12-15T23:10:52.484",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569780,1765840252494,-240.05401799,0.0001701,2,"2025-12-15T23:10:52.494",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569781,1765840252503,-177.227,0.00017043,2,"2025-12-15T23:10:52.503",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569782,1765840252514,-150.0,0.00017043,2,"2025-12-15T23:10:52.514",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569783,1765840252525,-150.0,0.00017043,2,"2025-12-15T23:10:52.525",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569784,1765840252537,-150.0,0.00017043,2,"2025-12-15T23:10:52.537",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569785,1765840252547,-150.0,0.00017043,2,"2025-12-15T23:10:52.547",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569786,1765840252559,-150.0,0.00017043,2,"2025-12-15T23:10:52.559",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569787,1765840252569,-611.0,0.00017043,2,"2025-12-15T23:10:52.569",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569788,1765840252579,-1744.904,0.00017043,2,"2025-12-15T23:10:52.579",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569789,1765840252589,-1324.0,0.00017043,2,"2025-12-15T23:10:52.589",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569790,1765840252599,-1607.0,0.00017043,2,"2025-12-15T23:10:52.599",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569791,1765840252609,-465.75941396,0.00017045,2,"2025-12-15T23:10:52.609",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569792,1765840252618,-1000.0,0.00017063,2,"2025-12-15T23:10:52.618",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569793,1765840252627,-150.0,0.00017088,2,"2025-12-15T23:10:52.627",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569794,1765840252637,-150.0,0.00017088,2,"2025-12-15T23:10:52.637",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569795,1765840252646,-150.0,0.00017088,2,"2025-12-15T23:10:52.646",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569796,1765840252655,-150.0,0.00017088,2,"2025-12-15T23:10:52.655",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569797,1765840252664,-150.0,0.00017088,2,"2025-12-15T23:10:52.664",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569798,1765840252674,-150.0,0.00017088,2,"2025-12-15T23:10:52.674",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569799,1765840252683,-150.0,0.00017088,2,"2025-12-15T23:10:52.683",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569800,1765840252693,-150.0,0.00017088,2,"2025-12-15T23:10:52.693",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569801,1765840252702,-150.0,0.00017088,2,"2025-12-15T23:10:52.702",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569802,1765840252711,-150.0,0.00017088,2,"2025-12-15T23:10:52.711",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569803,1765840252721,-150.0,0.00017088,2,"2025-12-15T23:10:52.721",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569804,1765840252731,-311.1,0.00017107,2,"2025-12-15T23:10:52.731",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569805,1765840252741,-500.0,0.00017114,2,"2025-12-15T23:10:52.741",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569806,1765840252752,-500.0,0.00017115,2,"2025-12-15T23:10:52.752",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569807,1765840252761,-1961.0,0.00017116,2,"2025-12-15T23:10:52.761",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569808,1765840252770,-500.0,0.00017116,2,"2025-12-15T23:10:52.770",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569809,1765840252780,-883.46,0.00017116,2,"2025-12-15T23:10:52.780",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569810,1765840252789,-500.0,0.00017123,2,"2025-12-15T23:10:52.789",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569811,1765840252799,-13125.99980285,0.00017186,2,"2025-12-15T23:10:52.799",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569812,1765840252809,-150.0,0.00017188,2,"2025-12-15T23:10:52.809",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569813,1765840252819,-8449.24472907,0.00017192,2,"2025-12-15T23:10:52.819",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569814,1765840252830,-481.25235646,0.00017201,2,"2025-12-15T23:10:52.830",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569815,1765840252840,-420.0,0.00017208,2,"2025-12-15T23:10:52.840",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569816,1765840252850,-420.0,0.00017208,2,"2025-12-15T23:10:52.850",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569817,1765840252859,-150.0,0.00017234,2,"2025-12-15T23:10:52.859",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569818,1765840252869,-500.0,0.00017251,2,"2025-12-15T23:10:52.869",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569819,1765840252879,-1961.0,0.00017253,2,"2025-12-15T23:10:52.879",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569820,1765840252888,-500.0,0.00017253,2,"2025-12-15T23:10:52.888",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569821,1765840252897,-500.0,0.0001726,2,"2025-12-15T23:10:52.897",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569822,1765840252907,-600.64,0.0001726,3,"2025-12-15T23:10:52.907",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569823,1765840252916,-1217.45,0.0001726,2,"2025-12-15T23:10:52.916",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569824,1765840252925,-150.0,0.0001726,2,"2025-12-15T23:10:52.925",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569825,1765840252934,-2434.9,0.0001726,2,"2025-12-15T23:10:52.934",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569826,1765840252944,-150.0,0.0001726,2,"2025-12-15T23:10:52.944",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569827,1765840252954,-150.0,0.0001726,2,"2025-12-15T23:10:52.954",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569828,1765840252963,-178.26,0.0001726,2,"2025-12-15T23:10:52.963",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569829,1765840252972,-178.26,0.0001726,2,"2025-12-15T23:10:52.972",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569830,1765840252983,-150.0,0.0001726,2,"2025-12-15T23:10:52.983",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569831,1765840252995,-170.46,0.0001726,2,"2025-12-15T23:10:52.995",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569832,1765840253004,-150.0,0.0001726,2,"2025-12-15T23:10:53.004",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569833,1765840253014,-170.46,0.0001726,2,"2025-12-15T23:10:53.014",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569834,1765840253024,-170.46,0.0001726,2,"2025-12-15T23:10:53.024",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569835,1765840253034,-170.46,0.0001726,2,"2025-12-15T23:10:53.034",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569836,1765840253044,-150.0,0.00017288,2,"2025-12-15T23:10:53.044",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569837,1765840253054,-1680.0,0.00017295,2,"2025-12-15T23:10:53.054",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569838,1765840253065,-150.0,0.00017299,2,"2025-12-15T23:10:53.065",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569839,1765840253075,-430.18286634,0.00017304,2,"2025-12-15T23:10:53.075",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569840,1765840253085,-195.0,0.00017304,2,"2025-12-15T23:10:53.085",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569841,1765840253094,-193.0,0.00017304,2,"2025-12-15T23:10:53.094",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569842,1765840253104,-200.0,0.00017304,2,"2025-12-15T23:10:53.104",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569843,1765840253114,-300.0,0.00017304,2,"2025-12-15T23:10:53.114",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569844,1765840253123,-300.0,0.00017304,2,"2025-12-15T23:10:53.123",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569845,1765840253133,-2500.0,0.00017304,2,"2025-12-15T23:10:53.133",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569846,1765840253143,-2500.0,0.00017304,2,"2025-12-15T23:10:53.143",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569847,1765840253152,-2500.0,0.00017304,2,"2025-12-15T23:10:53.152",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569848,1765840253162,-2500.0,0.00017304,2,"2025-12-15T23:10:53.162",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569849,1765840253171,-2500.0,0.00017304,2,"2025-12-15T23:10:53.171",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569850,1765840253181,-300.0,0.00017304,2,"2025-12-15T23:10:53.181",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569851,1765840253191,-300.0,0.00017304,2,"2025-12-15T23:10:53.191",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569852,1765840253201,-300.0,0.00017304,2,"2025-12-15T23:10:53.201",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569853,1765840253211,-300.0,0.00017304,2,"2025-12-15T23:10:53.211",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569854,1765840253221,-300.0,0.00017304,2,"2025-12-15T23:10:53.221",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569855,1765840253230,-250.0,0.00017304,2,"2025-12-15T23:10:53.230",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569856,1765840253239,-195.0,0.00017304,2,"2025-12-15T23:10:53.239",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569857,1765840253249,-300.0,0.0001731,2,"2025-12-15T23:10:53.249",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569858,1765840253259,-250.0,0.00017311,2,"2025-12-15T23:10:53.259",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569859,1765840253269,-5112.53036941,0.00017311,3,"2025-12-15T23:10:53.269",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569860,1765840253279,-195.0,0.00017311,2,"2025-12-15T23:10:53.279",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569861,1765840253288,-150.0,0.00017325,2,"2025-12-15T23:10:53.288",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569862,1765840253297,-150.0,0.0001738,2,"2025-12-15T23:10:53.297",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569863,1765840253307,-2588.0,0.00017382,2,"2025-12-15T23:10:53.307",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569864,1765840253316,-617.40005154,0.00017382,2,"2025-12-15T23:10:53.316",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569865,1765840253331,-150.0,0.00017387,2,"2025-12-15T23:10:53.331",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569866,1765840253341,-500.0,0.00017388,2,"2025-12-15T23:10:53.341",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569867,1765840253351,-240.05401799,0.00017388,2,"2025-12-15T23:10:53.351",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569868,1765840253360,-1961.0,0.0001739,2,"2025-12-15T23:10:53.360",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569869,1765840253371,-642.97484603,0.0001739,2,"2025-12-15T23:10:53.371",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569870,1765840253382,-883.46,0.0001739,2,"2025-12-15T23:10:53.382",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569871,1765840253392,-500.0,0.00017397,2,"2025-12-15T23:10:53.392",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569872,1765840253402,-13125.99980285,0.00017472,2,"2025-12-15T23:10:53.402",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569873,1765840253412,-8449.24472907,0.00017477,2,"2025-12-15T23:10:53.412",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569874,1765840253423,-150.0,0.00017487,2,"2025-12-15T23:10:53.423",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569875,1765840253433,-5000.0,0.000175,3,"2025-12-15T23:10:53.433",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569876,1765840253443,-150.0,0.0001751,2,"2025-12-15T23:10:53.443",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569877,1765840253453,-477.59735366,0.0001751,3,"2025-12-15T23:10:53.453",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569878,1765840253462,-150.0,0.00017526,2,"2025-12-15T23:10:53.462",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569879,1765840253472,-1961.0,0.00017527,2,"2025-12-15T23:10:53.472",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569880,1765840253482,-500.0,0.00017534,2,"2025-12-15T23:10:53.482",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569881,1765840253492,-500.0,0.00017534,2,"2025-12-15T23:10:53.492",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569882,1765840253501,-500.0,0.00017534,2,"2025-12-15T23:10:53.501",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569883,1765840253511,-500.0,0.00017534,2,"2025-12-15T23:10:53.511",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569884,1765840253521,-500.0,0.00017534,2,"2025-12-15T23:10:53.521",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569885,1765840253531,-500.0,0.00017534,2,"2025-12-15T23:10:53.531",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569886,1765840253540,-500.0,0.00017534,2,"2025-12-15T23:10:53.540",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569887,1765840253550,-500.0,0.00017534,2,"2025-12-15T23:10:53.550",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569888,1765840253561,-500.0,0.00017534,2,"2025-12-15T23:10:53.561",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569889,1765840253572,-500.0,0.00017534,2,"2025-12-15T23:10:53.572",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569890,1765840253581,-500.0,0.00017534,2,"2025-12-15T23:10:53.581",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569891,1765840253591,-500.0,0.00017534,2,"2025-12-15T23:10:53.591",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569892,1765840253601,-500.0,0.00017534,2,"2025-12-15T23:10:53.601",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569893,1765840253610,-500.0,0.00017534,2,"2025-12-15T23:10:53.610",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569894,1765840254122,-500.0,0.00017534,2,"2025-12-15T23:10:54.122",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569895,1765840254131,-500.0,0.00017534,2,"2025-12-15T23:10:54.131",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569896,1765840254140,-500.0,0.00017534,2,"2025-12-15T23:10:54.140",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569897,1765840254149,-500.0,0.00017534,2,"2025-12-15T23:10:54.149",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569898,1765840254158,-500.0,0.00017534,2,"2025-12-15T23:10:54.158",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569899,1765840254167,-500.0,0.00017534,2,"2025-12-15T23:10:54.167",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569900,1765840254176,-500.0,0.00017534,2,"2025-12-15T23:10:54.176",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569901,1765840254186,-600.64,0.00017534,4,"2025-12-15T23:10:54.186",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569902,1765840254195,-166.66,0.00017561,2,"2025-12-15T23:10:54.195",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569903,1765840254204,-150.0,0.00017562,2,"2025-12-15T23:10:54.204",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569904,1765840254213,-150.0,0.00017562,2,"2025-12-15T23:10:54.213",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569905,1765840254223,-150.0,0.00017587,2,"2025-12-15T23:10:54.223",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569906,1765840254232,-156.17,0.00017624,2,"2025-12-15T23:10:54.232",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569907,1765840254241,-150.0944396,0.00017636,2,"2025-12-15T23:10:54.241",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569908,1765840254250,-1961.0,0.00017664,2,"2025-12-15T23:10:54.250",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569909,1765840254259,-883.46,0.00017664,2,"2025-12-15T23:10:54.259",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569910,1765840254267,-295.39785189,0.00017671,2,"2025-12-15T23:10:54.267",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569911,1765840254276,-150.0,0.00017672,2,"2025-12-15T23:10:54.276",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569912,1765840254285,-150.0,0.00017687,2,"2025-12-15T23:10:54.285",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569913,1765840254294,-150.0,0.00017721,2,"2025-12-15T23:10:54.294",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569914,1765840254303,-150.0,0.00017721,2,"2025-12-15T23:10:54.303",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569915,1765840254312,-150.0,0.00017721,2,"2025-12-15T23:10:54.312",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569916,1765840254321,-500.0,0.00017726,2,"2025-12-15T23:10:54.321",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569917,1765840254331,-5833.33333,0.00017744,2,"2025-12-15T23:10:54.331",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569918,1765840254340,-13125.99980285,0.00017757,2,"2025-12-15T23:10:54.340",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569919,1765840254349,-8449.24472907,0.00017761,2,"2025-12-15T23:10:54.349",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569920,1765840254358,-240.05401799,0.00017766,2,"2025-12-15T23:10:54.358",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569921,1765840254367,-155.11,0.00017767,2,"2025-12-15T23:10:54.367",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569922,1765840254376,-150.0,0.00017787,2,"2025-12-15T23:10:54.376",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569923,1765840254386,-3248.5426529,0.00017796,2,"2025-12-15T23:10:54.386",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569924,1765840254395,-150.0,0.000178,2,"2025-12-15T23:10:54.395",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569925,1765840254404,-200.0,0.000178,2,"2025-12-15T23:10:54.404",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569926,1765840254413,-298.0,0.000178,2,"2025-12-15T23:10:54.413",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569927,1765840254423,-974.0,0.000178,2,"2025-12-15T23:10:54.423",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569928,1765840254433,-305.0,0.000178,2,"2025-12-15T23:10:54.433",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569929,1765840254442,-1961.0,0.00017801,2,"2025-12-15T23:10:54.442",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569930,1765840254451,-600.64,0.00017808,5,"2025-12-15T23:10:54.451",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569931,1765840254461,-40813.2917105,0.00017812,2,"2025-12-15T23:10:54.461",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569932,1765840254470,-187.29,0.00017812,2,"2025-12-15T23:10:54.470",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569933,1765840254479,-150.0,0.00017818,2,"2025-12-15T23:10:54.479",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569934,1765840254488,-178.0,0.00017871,2,"2025-12-15T23:10:54.488",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569935,1765840254497,-150.0,0.00017887,2,"2025-12-15T23:10:54.497",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569936,1765840254506,-162.05,0.00017899,2,"2025-12-15T23:10:54.506",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569937,1765840254516,-2588.0,0.0001793,2,"2025-12-15T23:10:54.516",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569938,1765840254525,-640.24385345,0.0001793,2,"2025-12-15T23:10:54.525",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569939,1765840254535,-150.0,0.00017932,2,"2025-12-15T23:10:54.535",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569940,1765840254544,-1961.0,0.00017938,2,"2025-12-15T23:10:54.544",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569941,1765840254553,-883.46,0.00017938,2,"2025-12-15T23:10:54.553",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569942,1765840254563,-202.57,0.00017939,2,"2025-12-15T23:10:54.563",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569943,1765840254572,-178.0,0.00017958,2,"2025-12-15T23:10:54.572",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569944,1765840254581,-150.0,0.00017964,2,"2025-12-15T23:10:54.581",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569945,1765840254590,-150.0,0.00017987,2,"2025-12-15T23:10:54.590",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569946,1765840254599,-150.0,0.00018037,2,"2025-12-15T23:10:54.599",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569947,1765840254608,-150.0,0.00018037,2,"2025-12-15T23:10:54.608",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569948,1765840254617,-150.0,0.00018037,2,"2025-12-15T23:10:54.617",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569949,1765840254627,-13125.99980285,0.00018043,2,"2025-12-15T23:10:54.627",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569950,1765840254636,-8449.24472907,0.00018046,2,"2025-12-15T23:10:54.636",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569951,1765840254646,-1961.0,0.00018075,2,"2025-12-15T23:10:54.646",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569952,1765840254655,-254.64675391,0.00018076,2,"2025-12-15T23:10:54.655",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569953,1765840254664,-600.64,0.00018082,6,"2025-12-15T23:10:54.664",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569954,1765840254673,-961.52,0.00018082,2,"2025-12-15T23:10:54.673",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569955,1765840254682,-1000.0,0.00018082,2,"2025-12-15T23:10:54.682",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569956,1765840254692,-150.0,0.00018087,2,"2025-12-15T23:10:54.692",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569957,1765840254702,-250.0,0.00018092,2,"2025-12-15T23:10:54.702",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569958,1765840254711,-150.0,0.0001811,2,"2025-12-15T23:10:54.711",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569959,1765840254722,-150.0,0.00018142,2,"2025-12-15T23:10:54.722",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569960,1765840254731,-240.05401799,0.00018144,2,"2025-12-15T23:10:54.731",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569961,1765840254740,-178.0,0.00018157,2,"2025-12-15T23:10:54.740",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569962,1765840254750,-262.0,0.00018179,2,"2025-12-15T23:10:54.750",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569963,1765840254759,-262.0,0.00018183,2,"2025-12-15T23:10:54.759",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569964,1765840254768,-150.0,0.00018187,2,"2025-12-15T23:10:54.768",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569965,1765840254777,-166.68,0.00018199,2,"2025-12-15T23:10:54.777",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569966,1765840254786,-436.67511868,0.00018203,2,"2025-12-15T23:10:54.786",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569967,1765840254796,-166.66,0.00018206,2,"2025-12-15T23:10:54.796",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569968,1765840254805,-1961.0,0.00018212,2,"2025-12-15T23:10:54.805",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569969,1765840254814,-883.46,0.00018212,2,"2025-12-15T23:10:54.814",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569970,1765840254824,-262.0,0.00018216,2,"2025-12-15T23:10:54.824",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569971,1765840254833,-178.0,0.00018253,2,"2025-12-15T23:10:54.833",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569972,1765840254842,-254.64675391,0.00018254,2,"2025-12-15T23:10:54.842",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569973,1765840254851,-724.8478424,0.00018256,2,"2025-12-15T23:10:54.851",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569974,1765840254861,-150.0,0.00018256,2,"2025-12-15T23:10:54.861",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569975,1765840254870,-178.0,0.00018262,2,"2025-12-15T23:10:54.870",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569976,1765840254880,-150.0,0.00018274,2,"2025-12-15T23:10:54.880",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569977,1765840254889,-9106.6763155,0.00018275,2,"2025-12-15T23:10:54.889",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569978,1765840254898,-150.0,0.00018287,2,"2025-12-15T23:10:54.898",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569979,1765840254907,-13125.99980285,0.00018329,2,"2025-12-15T23:10:54.907",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569980,1765840254917,-8449.24472907,0.00018331,2,"2025-12-15T23:10:54.917",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569981,1765840254926,-1961.0,0.00018349,2,"2025-12-15T23:10:54.926",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569982,1765840254936,-150.0,0.00018353,2,"2025-12-15T23:10:54.936",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569983,1765840254945,-150.0,0.00018353,2,"2025-12-15T23:10:54.945",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569984,1765840254954,-150.0,0.00018353,2,"2025-12-15T23:10:54.954",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569985,1765840254964,-600.64,0.00018356,7,"2025-12-15T23:10:54.964",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569986,1765840254973,-150.0,0.00018387,2,"2025-12-15T23:10:54.973",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569987,1765840254982,-178.0,0.00018395,2,"2025-12-15T23:10:54.982",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569988,1765840254994,-150.0,0.00018402,2,"2025-12-15T23:10:54.994",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569989,1765840255004,-254.90140067,0.00018432,2,"2025-12-15T23:10:55.004",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569990,1765840255013,-156.17,0.00018463,2,"2025-12-15T23:10:55.013",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569991,1765840255023,-322.6107,0.00018476,2,"2025-12-15T23:10:55.023",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569992,1765840255033,-2588.0,0.00018478,2,"2025-12-15T23:10:55.033",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569993,1765840255043,-663.93287602,0.00018478,2,"2025-12-15T23:10:55.043",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569994,1765840255052,-1961.0,0.00018486,2,"2025-12-15T23:10:55.052",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569995,1765840255063,-883.46,0.00018486,2,"2025-12-15T23:10:55.063",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569996,1765840255072,-150.0,0.00018487,2,"2025-12-15T23:10:55.072",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569997,1765840255082,-178.0,0.00018497,2,"2025-12-15T23:10:55.082",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569998,1765840255092,-2000.0,0.000185,2,"2025-12-15T23:10:55.092",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569999,1765840255102,-150.0,0.00018512,2,"2025-12-15T23:10:55.102",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570000,1765840255111,-150.0,0.00018512,2,"2025-12-15T23:10:55.111",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570001,1765840255121,-240.05401799,0.00018522,2,"2025-12-15T23:10:55.121",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570002,1765840255130,-150.0,0.00018548,2,"2025-12-15T23:10:55.130",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570003,1765840255139,-500.0,0.00018555,2,"2025-12-15T23:10:55.139",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570004,1765840255150,-150.0,0.00018564,2,"2025-12-15T23:10:55.150",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570005,1765840255159,-150.0,0.00018587,2,"2025-12-15T23:10:55.159",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570006,1765840255169,-13125.99980285,0.00018614,2,"2025-12-15T23:10:55.169",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570007,1765840255178,-8449.24472907,0.00018615,2,"2025-12-15T23:10:55.178",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570008,1765840255187,-1963.38608593,0.00018623,2,"2025-12-15T23:10:55.187",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570009,1765840255197,-600.64,0.0001863,8,"2025-12-15T23:10:55.197",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570010,1765840255206,-150.0,0.00018687,2,"2025-12-15T23:10:55.206",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570011,1765840255215,-150.0,0.00018694,2,"2025-12-15T23:10:55.215",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570012,1765840255225,-178.0,0.00018724,2,"2025-12-15T23:10:55.225",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570013,1765840255234,-150.0,0.00018749,2,"2025-12-15T23:10:55.234",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570014,1765840255243,-883.57,0.0001876,2,"2025-12-15T23:10:55.243",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570015,1765840255252,-1000.0,0.0001876,2,"2025-12-15T23:10:55.252",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570016,1765840255261,-150.0,0.00018775,2,"2025-12-15T23:10:55.261",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570017,1765840255271,-262.0,0.0001878,2,"2025-12-15T23:10:55.271",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570018,1765840255280,-150.0,0.00018786,2,"2025-12-15T23:10:55.280",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570019,1765840255290,-587.0,0.00018819,2,"2025-12-15T23:10:55.290",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570020,1765840255299,-587.0,0.00018819,2,"2025-12-15T23:10:55.299",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570021,1765840255308,-150.0,0.0001884,2,"2025-12-15T23:10:55.308",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570022,1765840255317,-150.0,0.00018886,2,"2025-12-15T23:10:55.317",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570023,1765840255327,-1600.0,0.00018891,2,"2025-12-15T23:10:55.327",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570024,1765840255335,-300.0,0.00018899,2,"2025-12-15T23:10:55.335",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570025,1765840255345,-1057.83285571,0.000189,2,"2025-12-15T23:10:55.345",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570026,1765840255354,-1057.83285571,0.000189,2,"2025-12-15T23:10:55.354",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570027,1765840255364,-1057.83285571,0.000189,2,"2025-12-15T23:10:55.364",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570028,1765840255373,-1057.83285571,0.000189,2,"2025-12-15T23:10:55.373",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570029,1765840255383,-1057.83285571,0.000189,2,"2025-12-15T23:10:55.383",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570030,1765840255392,-1057.83285571,0.000189,2,"2025-12-15T23:10:55.392",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570031,1765840255401,-1057.83285571,0.000189,2,"2025-12-15T23:10:55.401",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570032,1765840255411,-1057.83285571,0.000189,2,"2025-12-15T23:10:55.411",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570033,1765840255420,-1057.83285571,0.000189,2,"2025-12-15T23:10:55.420",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570034,1765840255430,-1057.83285571,0.000189,2,"2025-12-15T23:10:55.430",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570035,1765840255439,-1057.83285571,0.000189,2,"2025-12-15T23:10:55.439",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570036,1765840255448,-1057.83285571,0.000189,2,"2025-12-15T23:10:55.448",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570037,1765840255458,-1057.83285571,0.000189,2,"2025-12-15T23:10:55.458",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570038,1765840255468,-1057.83285571,0.000189,2,"2025-12-15T23:10:55.468",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570039,1765840255478,-1057.83285571,0.000189,2,"2025-12-15T23:10:55.478",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570040,1765840255488,-1057.83285571,0.000189,2,"2025-12-15T23:10:55.488",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570041,1765840255498,-1057.83285571,0.000189,2,"2025-12-15T23:10:55.498",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570042,1765840255507,-1057.83285571,0.000189,2,"2025-12-15T23:10:55.507",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570043,1765840255516,-1057.83285571,0.000189,2,"2025-12-15T23:10:55.516",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570044,1765840255526,-1057.83,0.000189,2,"2025-12-15T23:10:55.526",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570045,1765840255536,-2468.27666333,0.000189,2,"2025-12-15T23:10:55.536",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570046,1765840255546,-2468.27666333,0.000189,2,"2025-12-15T23:10:55.546",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570047,1765840255555,-2468.27666333,0.000189,2,"2025-12-15T23:10:55.555",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570048,1765840255564,-2468.27666333,0.000189,2,"2025-12-15T23:10:55.564",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570049,1765840255574,-2468.27666333,0.000189,2,"2025-12-15T23:10:55.574",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570050,1765840255584,-2468.27666333,0.000189,2,"2025-12-15T23:10:55.584",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570051,1765840255594,-2468.27666333,0.000189,2,"2025-12-15T23:10:55.594",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570052,1765840255603,-2468.27666333,0.000189,2,"2025-12-15T23:10:55.603",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570053,1765840255612,-2468.27666333,0.000189,2,"2025-12-15T23:10:55.612",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570054,1765840255622,-2468.27666333,0.000189,2,"2025-12-15T23:10:55.622",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570055,1765840255632,-2468.27666333,0.000189,2,"2025-12-15T23:10:55.632",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570056,1765840255641,-2468.27666333,0.000189,2,"2025-12-15T23:10:55.641",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570057,1765840255651,-2468.27666333,0.000189,2,"2025-12-15T23:10:55.651",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570058,1765840255664,-2468.27666333,0.000189,2,"2025-12-15T23:10:55.664",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570059,1765840255675,-2468.27666333,0.000189,2,"2025-12-15T23:10:55.675",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570060,1765840255686,-2468.27666333,0.000189,2,"2025-12-15T23:10:55.686",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570061,1765840255696,-2468.27666333,0.000189,2,"2025-12-15T23:10:55.696",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570062,1765840255706,-2468.27666333,0.000189,2,"2025-12-15T23:10:55.706",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570063,1765840255716,-2468.27666333,0.000189,2,"2025-12-15T23:10:55.716",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570064,1765840255726,-2468.27,0.000189,2,"2025-12-15T23:10:55.726",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570065,1765840255735,-215.35559056,0.000189,2,"2025-12-15T23:10:55.735",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570066,1765840255744,-215.35559056,0.000189,2,"2025-12-15T23:10:55.744",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570067,1765840255754,-215.35559056,0.000189,2,"2025-12-15T23:10:55.754",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570068,1765840255763,-215.35559056,0.000189,2,"2025-12-15T23:10:55.763",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570069,1765840255772,-215.35559056,0.000189,2,"2025-12-15T23:10:55.772",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570070,1765840255782,-215.35559056,0.000189,2,"2025-12-15T23:10:55.782",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570071,1765840255791,-215.35559056,0.000189,2,"2025-12-15T23:10:55.791",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570072,1765840255801,-215.35559056,0.000189,2,"2025-12-15T23:10:55.801",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570073,1765840255810,-215.35559056,0.000189,2,"2025-12-15T23:10:55.810",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570074,1765840255820,-215.35559056,0.000189,2,"2025-12-15T23:10:55.820",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570075,1765840255830,-215.35559056,0.000189,2,"2025-12-15T23:10:55.830",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570076,1765840255840,-215.35559056,0.000189,2,"2025-12-15T23:10:55.840",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570077,1765840255850,-215.35559056,0.000189,2,"2025-12-15T23:10:55.850",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570078,1765840255860,-215.35559056,0.000189,2,"2025-12-15T23:10:55.860",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570079,1765840255870,-215.35559056,0.000189,2,"2025-12-15T23:10:55.870",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570080,1765840255879,-215.35559056,0.000189,2,"2025-12-15T23:10:55.879",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570081,1765840255889,-215.35559056,0.000189,2,"2025-12-15T23:10:55.889",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570082,1765840255898,-215.35559056,0.000189,2,"2025-12-15T23:10:55.898",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570083,1765840255907,-215.35559056,0.000189,2,"2025-12-15T23:10:55.907",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570084,1765840255918,-215.35,0.000189,2,"2025-12-15T23:10:55.918",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570085,1765840255928,-502.49637797,0.000189,2,"2025-12-15T23:10:55.928",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570086,1765840255937,-502.49637797,0.000189,2,"2025-12-15T23:10:55.937",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570087,1765840255946,-502.49637797,0.000189,2,"2025-12-15T23:10:55.946",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570088,1765840255956,-502.49637797,0.000189,2,"2025-12-15T23:10:55.956",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570089,1765840255965,-502.49637797,0.000189,2,"2025-12-15T23:10:55.965",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570090,1765840255974,-502.49637797,0.000189,2,"2025-12-15T23:10:55.974",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570091,1765840255984,-502.49637797,0.000189,2,"2025-12-15T23:10:55.984",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570092,1765840255996,-502.49637797,0.000189,2,"2025-12-15T23:10:55.996",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570093,1765840256006,-502.49637797,0.000189,2,"2025-12-15T23:10:56.006",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570094,1765840256016,-502.49637797,0.000189,2,"2025-12-15T23:10:56.016",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570095,1765840256026,-502.49637797,0.000189,2,"2025-12-15T23:10:56.026",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570096,1765840256036,-502.49637797,0.000189,2,"2025-12-15T23:10:56.036",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570097,1765840256047,-502.49637797,0.000189,2,"2025-12-15T23:10:56.047",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570098,1765840256058,-502.49637797,0.000189,2,"2025-12-15T23:10:56.058",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570099,1765840256069,-502.49637797,0.000189,2,"2025-12-15T23:10:56.069",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570100,1765840256079,-502.49637797,0.000189,2,"2025-12-15T23:10:56.079",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570101,1765840256090,-502.49637797,0.000189,2,"2025-12-15T23:10:56.090",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570102,1765840256100,-502.49637797,0.000189,2,"2025-12-15T23:10:56.100",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570103,1765840256112,-502.49637797,0.000189,2,"2025-12-15T23:10:56.112",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570104,1765840256123,-502.49,0.000189,2,"2025-12-15T23:10:56.123",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570105,1765840256137,-429.78174114,0.000189,2,"2025-12-15T23:10:56.137",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570106,1765840256147,-429.78174114,0.000189,2,"2025-12-15T23:10:56.147",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570107,1765840256158,-429.78174114,0.000189,2,"2025-12-15T23:10:56.158",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570108,1765840256168,-429.78174114,0.000189,2,"2025-12-15T23:10:56.168",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570109,1765840256177,-429.78174114,0.000189,2,"2025-12-15T23:10:56.177",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570110,1765840256187,-429.78174114,0.000189,2,"2025-12-15T23:10:56.187",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570111,1765840256196,-429.78174114,0.000189,2,"2025-12-15T23:10:56.196",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570112,1765840256206,-429.78174114,0.000189,2,"2025-12-15T23:10:56.206",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570113,1765840256215,-429.78174114,0.000189,2,"2025-12-15T23:10:56.215",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570114,1765840256225,-429.78174114,0.000189,2,"2025-12-15T23:10:56.225",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570115,1765840256234,-429.78174114,0.000189,2,"2025-12-15T23:10:56.234",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570116,1765840256244,-429.78174114,0.000189,2,"2025-12-15T23:10:56.244",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570117,1765840256254,-429.78174114,0.000189,2,"2025-12-15T23:10:56.254",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570118,1765840256264,-429.78174114,0.000189,2,"2025-12-15T23:10:56.264",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570119,1765840256273,-429.78174114,0.000189,2,"2025-12-15T23:10:56.273",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570120,1765840256283,-429.78174114,0.000189,2,"2025-12-15T23:10:56.283",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570121,1765840256292,-429.78174114,0.000189,2,"2025-12-15T23:10:56.292",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570122,1765840256302,-429.78174114,0.000189,2,"2025-12-15T23:10:56.302",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570123,1765840256312,-429.78174114,0.000189,2,"2025-12-15T23:10:56.312",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570124,1765840256322,-429.78,0.000189,2,"2025-12-15T23:10:56.322",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570125,1765840256332,-1002.82406267,0.000189,2,"2025-12-15T23:10:56.332",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570126,1765840256342,-1002.82406267,0.000189,2,"2025-12-15T23:10:56.342",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570127,1765840256351,-1002.82406267,0.000189,2,"2025-12-15T23:10:56.351",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570128,1765840256361,-1002.82406267,0.000189,2,"2025-12-15T23:10:56.361",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570129,1765840256378,-1002.82406267,0.000189,2,"2025-12-15T23:10:56.378",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570130,1765840256388,-1002.82406267,0.000189,2,"2025-12-15T23:10:56.388",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570131,1765840256590,-1002.82406267,0.000189,2,"2025-12-15T23:10:56.590",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570132,1765840256600,-1002.82406267,0.000189,2,"2025-12-15T23:10:56.600",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570133,1765840256610,-1002.82406267,0.000189,2,"2025-12-15T23:10:56.610",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570134,1765840256619,-1002.82406267,0.000189,2,"2025-12-15T23:10:56.619",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570135,1765840256632,-1002.82406267,0.000189,2,"2025-12-15T23:10:56.632",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570136,1765840256641,-1002.82406267,0.000189,2,"2025-12-15T23:10:56.641",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570137,1765840256651,-1002.82406267,0.000189,2,"2025-12-15T23:10:56.651",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570138,1765840256660,-1002.82406267,0.000189,2,"2025-12-15T23:10:56.660",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570139,1765840256670,-1002.82406267,0.000189,2,"2025-12-15T23:10:56.670",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570140,1765840256679,-1002.82406267,0.000189,2,"2025-12-15T23:10:56.679",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570141,1765840256689,-1002.82406267,0.000189,2,"2025-12-15T23:10:56.689",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570142,1765840256698,-1002.82406267,0.000189,2,"2025-12-15T23:10:56.698",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570143,1765840256707,-1002.82406267,0.000189,2,"2025-12-15T23:10:56.707",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570144,1765840256717,-1002.82,0.000189,2,"2025-12-15T23:10:56.717",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570145,1765840256726,-13125.99980285,0.000189,2,"2025-12-15T23:10:56.726",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570146,1765840256735,-240.05401799,0.000189,2,"2025-12-15T23:10:56.735",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570147,1765840256744,-528.72689552,0.000189,2,"2025-12-15T23:10:56.744",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570148,1765840256753,-294.4601649,0.000189,2,"2025-12-15T23:10:56.753",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570149,1765840256763,-8449.24472907,0.000189,2,"2025-12-15T23:10:56.763",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570150,1765840256772,-600.64,0.00018904,9,"2025-12-15T23:10:56.772",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570151,1765840256782,-150.0,0.00018904,2,"2025-12-15T23:10:56.782",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570152,1765840256793,-434.67,0.00018904,2,"2025-12-15T23:10:56.793",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570153,1765840256803,-1269.87,0.00018904,2,"2025-12-15T23:10:56.803",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570154,1765840256812,-3618.40128437,0.00018944,2,"2025-12-15T23:10:56.812",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570155,1765840256822,-1000.0,0.00018959,2,"2025-12-15T23:10:56.822",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570156,1765840256831,-524.82223208,0.0001897,2,"2025-12-15T23:10:56.831",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570157,1765840256841,-500.0,0.0001897,2,"2025-12-15T23:10:56.841",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570158,1765840256851,-500.0,0.0001897,2,"2025-12-15T23:10:56.851",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570159,1765840256860,-500.0,0.00018973,2,"2025-12-15T23:10:56.860",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570160,1765840256870,-500.0,0.00018973,2,"2025-12-15T23:10:56.870",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570161,1765840256879,-219.13164982,0.00018973,2,"2025-12-15T23:10:56.879",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570162,1765840256889,-500.0,0.00018973,2,"2025-12-15T23:10:56.889",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570163,1765840256898,-500.0,0.00018973,2,"2025-12-15T23:10:56.898",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570164,1765840256907,-500.0,0.00018973,2,"2025-12-15T23:10:56.907",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570165,1765840256917,-500.0,0.00018973,2,"2025-12-15T23:10:56.917",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570166,1765840256926,-500.0,0.00018973,2,"2025-12-15T23:10:56.926",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570167,1765840256936,-500.0,0.00018973,2,"2025-12-15T23:10:56.936",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570168,1765840256945,-500.2027477,0.00018973,2,"2025-12-15T23:10:56.945",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570169,1765840256954,-500.0,0.00018973,2,"2025-12-15T23:10:56.954",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570170,1765840256964,-500.0,0.00018973,2,"2025-12-15T23:10:56.964",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570171,1765840256973,-500.0,0.00018973,2,"2025-12-15T23:10:56.973",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570172,1765840256983,-500.0,0.00018973,2,"2025-12-15T23:10:56.983",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570173,1765840256995,-500.0,0.00018973,2,"2025-12-15T23:10:56.995",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570174,1765840257004,-500.0,0.00018973,2,"2025-12-15T23:10:57.004",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570175,1765840257013,-500.0,0.00018973,2,"2025-12-15T23:10:57.013",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570176,1765840257022,-500.0,0.00018973,2,"2025-12-15T23:10:57.022",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570177,1765840257033,-500.0,0.00018973,2,"2025-12-15T23:10:57.033",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570178,1765840257043,-500.0,0.00018973,2,"2025-12-15T23:10:57.043",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570179,1765840257052,-500.0,0.00018973,2,"2025-12-15T23:10:57.052",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570180,1765840257063,-500.0,0.00018973,2,"2025-12-15T23:10:57.063",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570181,1765840257072,-500.0,0.00018973,2,"2025-12-15T23:10:57.072",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570182,1765840257081,-176.75702751,0.00018973,2,"2025-12-15T23:10:57.081",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570183,1765840257091,-500.0,0.00018973,2,"2025-12-15T23:10:57.091",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570184,1765840257100,-500.0,0.00018973,2,"2025-12-15T23:10:57.100",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570185,1765840257110,-500.0,0.00018973,2,"2025-12-15T23:10:57.110",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570186,1765840257119,-500.0,0.00018973,2,"2025-12-15T23:10:57.119",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570187,1765840257128,-500.0,0.00018973,2,"2025-12-15T23:10:57.128",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570188,1765840257138,-500.0,0.00018973,2,"2025-12-15T23:10:57.138",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570189,1765840257147,-500.0,0.00018973,2,"2025-12-15T23:10:57.147",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570190,1765840257156,-500.0,0.00018973,2,"2025-12-15T23:10:57.156",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570191,1765840257166,-500.0,0.00018973,2,"2025-12-15T23:10:57.166",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570192,1765840257175,-500.0,0.00018973,2,"2025-12-15T23:10:57.175",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570193,1765840257184,-500.0,0.00018973,2,"2025-12-15T23:10:57.184",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570194,1765840257194,-500.0,0.00018973,2,"2025-12-15T23:10:57.194",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570195,1765840257204,-500.0,0.00018973,2,"2025-12-15T23:10:57.204",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570196,1765840257213,-500.0,0.00018973,2,"2025-12-15T23:10:57.213",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570197,1765840257222,-500.0,0.00018973,2,"2025-12-15T23:10:57.222",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570198,1765840257231,-500.0,0.00018973,2,"2025-12-15T23:10:57.231",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570199,1765840257240,-199.14559614,0.00018973,2,"2025-12-15T23:10:57.240",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570200,1765840257250,-500.0,0.00018973,2,"2025-12-15T23:10:57.250",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570201,1765840257259,-500.0,0.00018973,2,"2025-12-15T23:10:57.259",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570202,1765840257268,-500.0,0.00018973,2,"2025-12-15T23:10:57.268",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570203,1765840257277,-500.0,0.00018973,2,"2025-12-15T23:10:57.277",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570204,1765840257287,-500.0,0.00018973,2,"2025-12-15T23:10:57.287",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570205,1765840257297,-500.0,0.00018973,2,"2025-12-15T23:10:57.297",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570206,1765840257307,-150.0,0.00018986,2,"2025-12-15T23:10:57.307",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570207,1765840257316,-150.0,0.00018986,2,"2025-12-15T23:10:57.316",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570208,1765840257326,-150.0,0.00018986,2,"2025-12-15T23:10:57.326",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570209,1765840257335,-150.00000001,0.00018986,2,"2025-12-15T23:10:57.335",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570210,1765840257345,-150.0,0.00018986,2,"2025-12-15T23:10:57.345",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570211,1765840257354,-152.18264083,0.00018986,2,"2025-12-15T23:10:57.354",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570212,1765840257364,-150.0,0.00018986,2,"2025-12-15T23:10:57.364",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570213,1765840257373,-150.0,0.00018986,2,"2025-12-15T23:10:57.373",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570214,1765840257384,-150.0,0.00018986,2,"2025-12-15T23:10:57.384",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570215,1765840257393,-219.45685006,0.0001899,2,"2025-12-15T23:10:57.393",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570216,1765840257402,-219.45685006,0.0001899,2,"2025-12-15T23:10:57.402",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570217,1765840257411,-262.0,0.00018997,2,"2025-12-15T23:10:57.411",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570218,1765840257421,-470.10236541,0.00018999,2,"2025-12-15T23:10:57.421",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570219,1765840257430,-300.0,0.00018999,2,"2025-12-15T23:10:57.430",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570220,1765840257439,-300.0,0.00018999,2,"2025-12-15T23:10:57.439",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570221,1765840257448,-2000.0,0.00019,2,"2025-12-15T23:10:57.448",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570222,1765840257458,-6134.18120636,0.00019,2,"2025-12-15T23:10:57.458",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570223,1765840257468,-463247.77499252,0.00019,2,"2025-12-15T23:10:57.468",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570224,1765840257477,-654920.50105578,0.00019,2,"2025-12-15T23:10:57.477",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570225,1765840257486,-165.0,0.00019,3,"2025-12-15T23:10:57.486",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570226,1765840257495,-167.25,0.00019,3,"2025-12-15T23:10:57.495",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570227,1765840257504,-160936.08016185,0.00019,2,"2025-12-15T23:10:57.504",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570228,1765840257514,-248536.01568782,0.00019,2,"2025-12-15T23:10:57.514",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570229,1765840257523,-1002.24545635,0.00019,2,"2025-12-15T23:10:57.523",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570230,1765840257532,-74765.5532472,0.00019,2,"2025-12-15T23:10:57.532",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570231,1765840257541,-148779.04638567,0.00019,2,"2025-12-15T23:10:57.541",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570232,1765840259902,-431.025,0.00019,2,"2025-12-15T23:10:59.902",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570233,1765840259914,-1911.76033256,0.00019,2,"2025-12-15T23:10:59.914",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570234,1765840259925,-9636.31,0.00019,2,"2025-12-15T23:10:59.925",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570235,1765840260043,-159.525935,0.00016438,2,"2025-12-15T23:11:00.043",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570236,1765840260053,-151.0,0.00016438,2,"2025-12-15T23:11:00.053",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570237,1765840260063,-159.525935,0.00016438,2,"2025-12-15T23:11:00.063",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570238,1765840260074,-151.0,0.00016438,2,"2025-12-15T23:11:00.074",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570239,1765840260083,-159.525935,0.00016438,2,"2025-12-15T23:11:00.083",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570240,1765840260093,-151.0,0.00016438,2,"2025-12-15T23:11:00.093",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570241,1765840260102,-159.525935,0.00016438,2,"2025-12-15T23:11:00.102",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570242,1765840260111,-159.525935,0.00016438,2,"2025-12-15T23:11:00.111",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570243,1765840260121,-159.525935,0.00016438,2,"2025-12-15T23:11:00.121",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570244,1765840260131,-159.525938,0.00016438,2,"2025-12-15T23:11:00.131",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570245,1765840260140,-563.0,0.00016916,2,"2025-12-15T23:11:00.140",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570246,1765840260149,-15728.19562906,0.00019,2,"2025-12-15T23:11:00.149",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570247,1765840260160,-43468.6253791,0.00019,2,"2025-12-15T23:11:00.160",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570248,1765840260176,-553.85569524,0.00019,2,"2025-12-15T23:11:00.176",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570249,1765840260212,-4550.92033776,0.00019,2,"2025-12-15T23:11:00.212",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570250,1765840261123,-151.0,0.00016438,2,"2025-12-15T23:11:01.123",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570251,1765840261133,-633.42992,0.00019,2,"2025-12-15T23:11:01.133",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570252,1765840261145,-5103.0,0.00019,2,"2025-12-15T23:11:01.145",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570253,1765840261156,-47939.36660591,0.00019,2,"2025-12-15T23:11:01.156",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570258,1765840342116,235.7645,0.00015638,2,"2025-12-15T23:12:22.116",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570260,1765840372527,281.4445,0.00015638,2,"2025-12-15T23:12:52.527",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570261,1765840398352,322.73,0.00015114,2,"2025-12-15T23:13:18.352",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570264,1765841113974,-300.0,0.00015721,2,"2025-12-15T23:25:13.974",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570265,1765841113996,-1200.0,0.00015721,2,"2025-12-15T23:25:13.996",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570266,1765841114019,-235.29370534,0.00015722,2,"2025-12-15T23:25:14.019",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570267,1765841114508,-2000.0,0.00015722,2,"2025-12-15T23:25:14.508",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570268,1765841114529,-1000.0,0.00015722,2,"2025-12-15T23:25:14.529",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570269,1765841114550,-1000.0,0.00015722,2,"2025-12-15T23:25:14.550",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570270,1765841114573,-689.451,0.00015722,2,"2025-12-15T23:25:14.573",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570271,1765841114597,-75.25529466,0.00015722,2,"2025-12-15T23:25:14.597",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570272,1765841123295,25380.50231923,0.0002,30,"2025-12-15T23:25:23.295",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570279,1765841317288,1232.967164,0.00015,2,"2025-12-15T23:28:37.288",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570319,1765841433583,-924.74470534,0.00015722,2,"2025-12-15T23:30:33.583",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570320,1765841433592,-593.42879808,0.00015749,3,"2025-12-15T23:30:33.592",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570321,1765841433603,-405.57120192,0.00015749,3,"2025-12-15T23:30:33.603",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570322,1765841433613,-352.85296963,0.00015909,2,"2025-12-15T23:30:33.613",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570323,1765841433622,-1200.0,0.00015999,2,"2025-12-15T23:30:33.622",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570324,1765841433631,-5571.38598384,0.00016,4,"2025-12-15T23:30:33.631",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570325,1765841433646,-3566.54930225,0.00016,4,"2025-12-15T23:30:33.646",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570326,1765841433657,-7283.6008687,0.00016,4,"2025-12-15T23:30:33.657",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570343,1765841438252,-71477.87772248,0.00016,4,"2025-12-15T23:30:38.252",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570348,1765841438355,-779.24362248,0.00016,4,"2025-12-15T23:30:38.355",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570349,1765841438366,-121.26318226,0.00016,4,"2025-12-15T23:30:38.366",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570350,1765841438376,-200.0,0.00016009,2,"2025-12-15T23:30:38.376",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570351,1765841438385,-695.12,0.00016072,2,"2025-12-15T23:30:38.385",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570352,1765841438395,-500.0,0.00016173,2,"2025-12-15T23:30:38.395",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570353,1765841438405,-500.0,0.00016173,2,"2025-12-15T23:30:38.405",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570354,1765841438414,-500.0,0.00016173,2,"2025-12-15T23:30:38.414",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570355,1765841438423,-113.59442945,0.00016173,2,"2025-12-15T23:30:38.423",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570466,1765841440203,-246.39698065,0.00016173,2,"2025-12-15T23:30:40.203",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570467,1765841440212,-500.0,0.00016173,2,"2025-12-15T23:30:40.212",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570468,1765841440221,-380.54079147,0.00016173,2,"2025-12-15T23:30:40.221",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570469,1765841440231,-176.5537774,0.00016173,2,"2025-12-15T23:30:40.231",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570470,1765841440240,-500.0,0.00016173,2,"2025-12-15T23:30:40.240",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570471,1765841440249,-165.42455065,0.00016173,2,"2025-12-15T23:30:40.249",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570472,1765841440258,-383.02563398,0.00016173,2,"2025-12-15T23:30:40.258",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570473,1765841440450,-116.97436602,0.00016173,2,"2025-12-15T23:30:40.450",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570474,1765841440459,-329.06448255,0.00016173,2,"2025-12-15T23:30:40.459",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570475,1765841440469,-170.93551745,0.00016173,2,"2025-12-15T23:30:40.469",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570476,1765841440478,-161.42104642,0.00016173,2,"2025-12-15T23:30:40.478",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570477,1765841440487,-365.94105432,0.00016173,2,"2025-12-15T23:30:40.487",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570659,1765841443381,-134.05894568,0.00016173,2,"2025-12-15T23:30:43.381",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570660,1765841443391,-501.40165484,0.00016173,2,"2025-12-15T23:30:43.391",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570661,1765841443400,-500.0,0.00016173,2,"2025-12-15T23:30:43.400",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570662,1765841443409,-500.0,0.00016173,2,"2025-12-15T23:30:43.409",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570663,1765841443419,-169.17840548,0.00016173,2,"2025-12-15T23:30:43.419",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570664,1765841443433,-500.26118235,0.00016173,2,"2025-12-15T23:30:43.433",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570665,1765841443442,-500.0,0.00016173,2,"2025-12-15T23:30:43.442",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570666,1765841443452,-500.0,0.00016173,2,"2025-12-15T23:30:43.452",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570667,1765841443461,-500.0,0.00016173,2,"2025-12-15T23:30:43.461",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570668,1765841443471,-500.0,0.00016173,2,"2025-12-15T23:30:43.471",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570669,1765841443480,-500.98827769,0.00016173,2,"2025-12-15T23:30:43.480",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570670,1765841443489,-500.0,0.00016173,2,"2025-12-15T23:30:43.489",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570671,1765841443498,-500.0,0.00016173,2,"2025-12-15T23:30:43.498",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570672,1765841443509,-500.0,0.00016173,2,"2025-12-15T23:30:43.509",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570673,1765841443518,-544.96479342,0.00016173,2,"2025-12-15T23:30:43.518",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570674,1765841443528,-500.82958274,0.00016173,2,"2025-12-15T23:30:43.528",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570675,1765841443537,-500.0,0.00016173,2,"2025-12-15T23:30:43.537",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570676,1765841443547,-500.34016272,0.00016173,2,"2025-12-15T23:30:43.547",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570677,1765841443556,-500.0,0.00016173,2,"2025-12-15T23:30:43.556",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570678,1765841443566,-500.35110535,0.00016173,2,"2025-12-15T23:30:43.566",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570679,1765841443575,-5000.00933582,0.000162,5,"2025-12-15T23:30:43.575",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570680,1765841443584,-1316.38,0.00016242,2,"2025-12-15T23:30:43.584",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570681,1765841443593,-250.0,0.00016242,2,"2025-12-15T23:30:43.593",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570682,1765841443603,-178.0,0.00016259,2,"2025-12-15T23:30:43.603",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570683,1765841443612,-300.0,0.00016329,2,"2025-12-15T23:30:43.612",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570684,1765841443621,-2588.0,0.00016329,2,"2025-12-15T23:30:43.621",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570685,1765841443632,-1000.0,0.00016334,2,"2025-12-15T23:30:43.632",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570686,1765841443642,-10000.0,0.00016338,2,"2025-12-15T23:30:43.642",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570687,1765841443651,-178.0,0.00016422,2,"2025-12-15T23:30:43.651",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570688,1765841443662,-553.64373807,0.00016428,2,"2025-12-15T23:30:43.662",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570690,1765841443671,-386.00822049,0.00016437,2,"2025-12-15T23:30:43.671",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570692,1765841443680,-152.55,0.00016438,2,"2025-12-15T23:30:43.680",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570693,1765841443690,-178.0,0.00016492,2,"2025-12-15T23:30:43.690",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570694,1765841443699,-1367.32,0.00016509,2,"2025-12-15T23:30:43.699",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570695,1765841443708,-783.78395927,0.00016721,2,"2025-12-15T23:30:43.708",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570696,1765841443717,-335.75779875,0.00016721,2,"2025-12-15T23:30:43.717",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570697,1765841443734,-500.0,0.00016721,2,"2025-12-15T23:30:43.734",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570698,1765841443747,-500.0,0.00016721,2,"2025-12-15T23:30:43.747",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570701,1765841443757,-1000.0,0.00016721,2,"2025-12-15T23:30:43.757",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570702,1765841443766,-1000.0,0.00016721,2,"2025-12-15T23:30:43.766",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570703,1765841443776,-503.38309233,0.00016721,2,"2025-12-15T23:30:43.776",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570704,1765841443785,-500.0,0.00016721,2,"2025-12-15T23:30:43.785",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570705,1765841443795,-1000.0,0.00016721,2,"2025-12-15T23:30:43.795",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570706,1765841443805,-606.00059495,0.00016721,2,"2025-12-15T23:30:43.805",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570707,1765841443818,-178.0,0.00016722,2,"2025-12-15T23:30:43.818",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570708,1765841443828,-178.0,0.0001673,2,"2025-12-15T23:30:43.828",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570709,1765841443837,-178.0,0.00016734,2,"2025-12-15T23:30:43.837",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570710,1765841443847,-500.0,0.00016751,2,"2025-12-15T23:30:43.847",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570711,1765841443857,-572.24287552,0.00016751,2,"2025-12-15T23:30:43.857",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570712,1765841443866,-500.0,0.00016751,2,"2025-12-15T23:30:43.866",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570713,1765841443875,-500.0,0.00016751,2,"2025-12-15T23:30:43.875",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570714,1765841443885,-500.0,0.00016751,2,"2025-12-15T23:30:43.885",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570715,1765841443895,-500.0,0.00016751,2,"2025-12-15T23:30:43.895",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570716,1765841443905,-500.0,0.00016751,2,"2025-12-15T23:30:43.905",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570717,1765841443915,-500.0,0.00016751,2,"2025-12-15T23:30:43.915",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570718,1765841443925,-500.0,0.00016751,2,"2025-12-15T23:30:43.925",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570719,1765841443935,-500.0,0.00016751,2,"2025-12-15T23:30:43.935",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570720,1765841443946,-500.0,0.00016751,2,"2025-12-15T23:30:43.946",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570721,1765841443956,-500.0,0.00016751,2,"2025-12-15T23:30:43.956",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570722,1765841443965,-500.0,0.00016751,2,"2025-12-15T23:30:43.965",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570723,1765841443975,-500.0,0.00016751,2,"2025-12-15T23:30:43.975",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570724,1765841443985,-500.0,0.00016899,2,"2025-12-15T23:30:43.985",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570725,1765841443995,-500.0,0.00016899,3,"2025-12-15T23:30:43.995",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570726,1765841444005,-500.0,0.00016899,4,"2025-12-15T23:30:44.005",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570727,1765841444015,-154.8367542,0.000169,2,"2025-12-15T23:30:44.015",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570728,1765841444024,-574.12855637,0.00016976,2,"2025-12-15T23:30:44.024",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570729,1765841444034,-500.0,0.00016986,2,"2025-12-15T23:30:44.034",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570730,1765841444045,-500.0,0.00016999,5,"2025-12-15T23:30:44.045",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570731,1765841444054,-500.0,0.00016999,6,"2025-12-15T23:30:44.054",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570732,1765841444063,-500.0,0.00016999,7,"2025-12-15T23:30:44.063",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570733,1765841444074,-150.0,0.00016999,2,"2025-12-15T23:30:44.074",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570734,1765841444083,-500.0,0.00016999,2,"2025-12-15T23:30:44.083",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570735,1765841444093,-400.00936077,0.00016999,2,"2025-12-15T23:30:44.093",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570736,1765841444103,-258.28880459,0.00016999,2,"2025-12-15T23:30:44.103",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570737,1765841444112,-13384.0,0.00017,2,"2025-12-15T23:30:44.112",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570738,1765841444122,-1231428.28279844,0.00017,2,"2025-12-15T23:30:44.122",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570756,1765841447503,-252.73258728,0.00017,2,"2025-12-15T23:30:47.503",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570757,1765841447515,-607.79607979,0.00017,2,"2025-12-15T23:30:47.515",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570758,1765841447525,-87416.50358853,0.00017,2,"2025-12-15T23:30:47.525",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570759,1765841447538,-19480.008485,0.00017,2,"2025-12-15T23:30:47.538",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570760,1765841447629,-866.07521,0.00017,2,"2025-12-15T23:30:47.629",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570761,1765841447640,-25118.62036658,0.00017,2,"2025-12-15T23:30:47.640",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570762,1765841675774,708.1,0.00013699,2,"2025-12-15T23:34:35.774",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570763,1765842004541,168.26,0.00012568,2,"2025-12-15T23:40:04.541",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570764,1765842047934,156.75,0.0001571,2,"2025-12-15T23:40:47.934",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570779,1765842313906,166.66,0.00015461,2,"2025-12-15T23:45:13.906",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570785,1765842631364,-166.66,0.00015787,2,"2025-12-15T23:50:31.364",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570787,1765842631375,-166.66,0.00016112,2,"2025-12-15T23:50:31.375",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570788,1765842631384,-200.0,0.00016135,2,"2025-12-15T23:50:31.384",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570789,1765842631395,-300.0,0.00016172,2,"2025-12-15T23:50:31.395",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570790,1765842631404,-48.12514859,0.00016172,2,"2025-12-15T23:50:31.404",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570791,1765842631415,-251.87485141,0.00016172,2,"2025-12-15T23:50:31.415",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570792,1765842631425,-1200.0,0.00016172,2,"2025-12-15T23:50:31.425",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570793,1765842631435,-151.64,0.00016172,2,"2025-12-15T23:50:31.435",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570794,1765842631445,-151.84,0.00016173,2,"2025-12-15T23:50:31.445",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570795,1765842631454,-151.35,0.00016173,2,"2025-12-15T23:50:31.454",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570796,1765842631463,-575.23573332,0.00016173,2,"2025-12-15T23:50:31.463",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570797,1765842631473,-498.60294116,0.00016173,2,"2025-12-15T23:50:31.473",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570798,1765842631482,-500.0,0.00016173,2,"2025-12-15T23:50:31.482",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570799,1765842631491,-500.0,0.00016173,2,"2025-12-15T23:50:31.491",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570800,1765842631501,-501.51044727,0.00016173,2,"2025-12-15T23:50:31.501",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570801,1765842631510,-500.0,0.00016173,2,"2025-12-15T23:50:31.510",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570802,1765842631519,-500.0,0.00016173,2,"2025-12-15T23:50:31.519",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570803,1765842631528,-500.0,0.00016173,2,"2025-12-15T23:50:31.528",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570804,1765842631537,-500.0,0.00016173,2,"2025-12-15T23:50:31.537",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570805,1765842631547,-500.0,0.00016173,2,"2025-12-15T23:50:31.547",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570806,1765842631556,-547.0943968,0.00016173,2,"2025-12-15T23:50:31.556",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570807,1765842631565,-500.0,0.00016173,2,"2025-12-15T23:50:31.565",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570808,1765842631574,-500.0,0.00016173,2,"2025-12-15T23:50:31.574",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570809,1765842631584,-500.0,0.00016173,2,"2025-12-15T23:50:31.584",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570810,1765842631593,-500.0,0.00016173,2,"2025-12-15T23:50:31.593",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570811,1765842631602,-161.94010218,0.00016173,2,"2025-12-15T23:50:31.602",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570812,1765842631611,-500.0,0.00016173,2,"2025-12-15T23:50:31.611",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570813,1765842631621,-500.05258678,0.00016173,2,"2025-12-15T23:50:31.621",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570814,1765842631630,-500.0,0.00016173,2,"2025-12-15T23:50:31.630",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570815,1765842631640,-500.0,0.00016173,2,"2025-12-15T23:50:31.640",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570816,1765842631649,-500.0,0.00016173,2,"2025-12-15T23:50:31.649",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570817,1765842631658,-179.38565729,0.00016173,2,"2025-12-15T23:50:31.658",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570818,1765842631667,-500.0,0.00016173,2,"2025-12-15T23:50:31.667",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570819,1765842631677,-500.0,0.00016173,2,"2025-12-15T23:50:31.677",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570820,1765842631687,-165.6872714,0.00016173,2,"2025-12-15T23:50:31.687",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570821,1765842631695,-500.0,0.00016173,2,"2025-12-15T23:50:31.695",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570823,1765842631704,-168.48732497,0.00016173,2,"2025-12-15T23:50:31.704",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570825,1765842631713,-500.0,0.00016173,2,"2025-12-15T23:50:31.713",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570827,1765842631721,-500.0,0.00016173,2,"2025-12-15T23:50:31.721",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570829,1765842631730,-421.01630901,0.00016173,2,"2025-12-15T23:50:31.730",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570832,1765842631741,-141.43798549,0.00016173,2,"2025-12-15T23:50:31.741",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570834,1765842631751,-434.47298098,0.00016173,2,"2025-12-15T23:50:31.751",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570837,1765842631761,-65.7913504,0.00016173,2,"2025-12-15T23:50:31.761",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570839,1765842631770,-500.0,0.00016173,2,"2025-12-15T23:50:31.770",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570841,1765842631779,-482.91092761,0.00016173,2,"2025-12-15T23:50:31.779",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570843,1765842631788,-23.93448052,0.00016173,2,"2025-12-15T23:50:31.788",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570846,1765842631810,-476.4698319,0.00016173,2,"2025-12-15T23:50:31.810",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570848,1765842631819,-276.27174757,0.00016173,2,"2025-12-15T23:50:31.819",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570850,1765842631828,-500.0,0.00016173,2,"2025-12-15T23:50:31.828",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570852,1765842631837,-201.4977632,0.00016173,2,"2025-12-15T23:50:31.837",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570854,1765842631846,-166.66,0.00016181,2,"2025-12-15T23:50:31.846",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570856,1765842631855,-1448.10065733,0.00016349,2,"2025-12-15T23:50:31.855",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570858,1765842631867,-151.89934267,0.00016349,2,"2025-12-15T23:50:31.867",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570860,1765842631876,-300.0,0.00016428,2,"2025-12-15T23:50:31.876",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570862,1765842631885,-166.66,0.00016438,2,"2025-12-15T23:50:31.885",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570864,1765842631894,-5710.15150052,0.00016438,2,"2025-12-15T23:50:31.894",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570865,1765842631907,-1919.27849948,0.00016438,2,"2025-12-15T23:50:31.907",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570866,1765842631916,-432.09150052,0.00016658,2,"2025-12-15T23:50:31.916",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570867,1765842631927,-67.90849948,0.00016658,2,"2025-12-15T23:50:31.927",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570869,1765842631936,-168.35,0.00016712,2,"2025-12-15T23:50:31.936",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570871,1765842631945,-166.66,0.00016715,2,"2025-12-15T23:50:31.945",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570873,1765842631955,-274.44474199,0.00016721,2,"2025-12-15T23:50:31.955",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570879,1765842631994,-225.55525801,0.00016721,2,"2025-12-15T23:50:31.994",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570880,1765842632003,-299.60620764,0.00016721,2,"2025-12-15T23:50:32.003",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570883,1765842632015,-700.39379236,0.00016721,2,"2025-12-15T23:50:32.015",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570885,1765842632025,-312.96483151,0.00016721,2,"2025-12-15T23:50:32.025",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570981,1765842637463,-187.03516849,0.00016721,2,"2025-12-15T23:50:37.463",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570982,1765842637474,-236.46745736,0.00016721,2,"2025-12-15T23:50:37.474",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570983,1765842637486,-763.53254264,0.00016721,2,"2025-12-15T23:50:37.486",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570984,1765842637495,-1000.0,0.00016721,2,"2025-12-15T23:50:37.495",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570985,1765842637505,-1000.0,0.00016721,2,"2025-12-15T23:50:37.505",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570986,1765842637515,-500.69569811,0.00016721,2,"2025-12-15T23:50:37.515",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570987,1765842637524,-500.0,0.00016721,2,"2025-12-15T23:50:37.524",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570988,1765842637534,-500.6273257,0.00016721,2,"2025-12-15T23:50:37.534",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570989,1765842637544,-500.0,0.00016721,2,"2025-12-15T23:50:37.544",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570990,1765842637554,-500.0,0.00016721,2,"2025-12-15T23:50:37.554",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570991,1765842637564,-500.0,0.00016721,2,"2025-12-15T23:50:37.564",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570992,1765842637573,-1000.0,0.00016721,2,"2025-12-15T23:50:37.573",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570993,1765842637583,-500.60353783,0.00016721,2,"2025-12-15T23:50:37.583",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570994,1765842637594,-376.6677597,0.00016721,2,"2025-12-15T23:50:37.594",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570995,1765842637603,-1000.0,0.00016721,2,"2025-12-15T23:50:37.603",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570996,1765842637614,-1072.286,0.00016721,2,"2025-12-15T23:50:37.614",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570997,1765842637625,-166.66,0.00016763,2,"2025-12-15T23:50:37.625",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570998,1765842637635,-300.70127104,0.00016886,2,"2025-12-15T23:50:37.635",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570999,1765842637644,-553.64373807,0.00016886,2,"2025-12-15T23:50:37.644",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571000,1765842637654,-216.68,0.00016892,2,"2025-12-15T23:50:37.654",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571001,1765842637664,-180.80216321,0.00016892,2,"2025-12-15T23:50:37.664",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571003,1765842637675,-630.00655254,0.00016892,2,"2025-12-15T23:50:37.675",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571005,1765842637684,-1075.88598408,0.00016892,2,"2025-12-15T23:50:37.684",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571006,1765842637694,-500.0,0.00016892,2,"2025-12-15T23:50:37.694",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571007,1765842637703,-1075.88598408,0.00016892,2,"2025-12-15T23:50:37.703",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571008,1765842637712,-1075.88598408,0.00016892,2,"2025-12-15T23:50:37.712",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571009,1765842637722,-285.80476395,0.00016892,2,"2025-12-15T23:50:37.722",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571010,1765842637732,-1075.88598408,0.00016892,2,"2025-12-15T23:50:37.732",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571011,1765842637741,-1075.88598408,0.00016892,2,"2025-12-15T23:50:37.741",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571012,1765842637751,-1075.88598408,0.00016892,2,"2025-12-15T23:50:37.751",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571013,1765842637760,-1075.88598408,0.00016892,2,"2025-12-15T23:50:37.760",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571015,1765842637770,-1075.88598408,0.00016892,2,"2025-12-15T23:50:37.770",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571017,1765842637780,-1075.88598408,0.00016892,2,"2025-12-15T23:50:37.780",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571018,1765842637791,-1075.88598408,0.00016892,2,"2025-12-15T23:50:37.791",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571019,1765842637801,-1075.88598408,0.00016892,2,"2025-12-15T23:50:37.801",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571021,1765842637811,-1075.88598408,0.00016892,2,"2025-12-15T23:50:37.811",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571024,1765842637825,-1075.88598408,0.00016892,2,"2025-12-15T23:50:37.825",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571042,1765842638602,-1075.88598408,0.00016892,2,"2025-12-15T23:50:38.602",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571043,1765842638617,-1075.88598408,0.00016892,2,"2025-12-15T23:50:38.617",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571044,1765842638627,-1075.88598408,0.00016892,2,"2025-12-15T23:50:38.627",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571045,1765842638637,-1075.88598408,0.00016892,2,"2025-12-15T23:50:38.637",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571046,1765842638646,-1075.88598408,0.00016892,2,"2025-12-15T23:50:38.646",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571047,1765842638655,-1075.88598408,0.00016892,2,"2025-12-15T23:50:38.655",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571048,1765842638664,-1075.88598408,0.00016892,2,"2025-12-15T23:50:38.664",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571049,1765842638674,-1075.88598408,0.00016892,2,"2025-12-15T23:50:38.674",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571050,1765842638684,-1075.88598408,0.00016892,2,"2025-12-15T23:50:38.684",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571051,1765842638694,-1075.88598408,0.00016892,2,"2025-12-15T23:50:38.694",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571052,1765842638703,-1075.88598408,0.00016892,2,"2025-12-15T23:50:38.703",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571053,1765842638712,-1075.88598408,0.00016892,2,"2025-12-15T23:50:38.712",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571054,1765842638721,-1075.88598408,0.00016892,2,"2025-12-15T23:50:38.721",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571055,1765842638730,-1075.88598408,0.00016892,2,"2025-12-15T23:50:38.730",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571056,1765842638739,-1075.88598408,0.00016892,2,"2025-12-15T23:50:38.739",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571057,1765842638748,-1075.88598408,0.00016892,2,"2025-12-15T23:50:38.748",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571058,1765842638758,-1075.88598408,0.00016892,2,"2025-12-15T23:50:38.758",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571059,1765842638767,-1075.88598408,0.00016892,2,"2025-12-15T23:50:38.767",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571060,1765842638776,-1075.88598408,0.00016892,2,"2025-12-15T23:50:38.776",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571061,1765842638785,-1075.88598408,0.00016892,2,"2025-12-15T23:50:38.785",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571062,1765842638795,-1075.88598408,0.00016892,2,"2025-12-15T23:50:38.795",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571063,1765842638804,-1075.88598408,0.00016892,2,"2025-12-15T23:50:38.804",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571064,1765842638813,-1075.88598408,0.00016892,2,"2025-12-15T23:50:38.813",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571065,1765842638822,-1075.88598408,0.00016892,2,"2025-12-15T23:50:38.822",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571066,1765842638831,-1075.88598408,0.00016892,2,"2025-12-15T23:50:38.831",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571067,1765842638840,-1075.88598408,0.00016892,2,"2025-12-15T23:50:38.840",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571068,1765842638850,-1075.88598408,0.00016892,2,"2025-12-15T23:50:38.850",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571069,1765842638862,-2259.47052733,0.00016892,2,"2025-12-15T23:50:38.862",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571070,1765842638871,-2259.47052733,0.00016892,2,"2025-12-15T23:50:38.871",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571071,1765842638880,-2259.47052733,0.00016892,2,"2025-12-15T23:50:38.880",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571072,1765842638890,-2259.47052733,0.00016892,2,"2025-12-15T23:50:38.890",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571073,1765842638899,-2259.47052733,0.00016892,2,"2025-12-15T23:50:38.899",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571074,1765842638913,-2259.47052733,0.00016892,2,"2025-12-15T23:50:38.913",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571075,1765842638923,-2259.47052733,0.00016892,2,"2025-12-15T23:50:38.923",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571076,1765842638932,-2259.47052733,0.00016892,2,"2025-12-15T23:50:38.932",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571077,1765842638942,-2259.47052733,0.00016892,2,"2025-12-15T23:50:38.942",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571078,1765842638951,-2259.47052733,0.00016892,2,"2025-12-15T23:50:38.951",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571079,1765842638961,-2259.47052733,0.00016892,2,"2025-12-15T23:50:38.961",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571080,1765842638971,-2259.47052733,0.00016892,2,"2025-12-15T23:50:38.971",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571081,1765842638980,-2259.47052733,0.00016892,2,"2025-12-15T23:50:38.980",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571082,1765842638990,-2259.47052733,0.00016892,2,"2025-12-15T23:50:38.990",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571083,1765842639000,-2259.47052733,0.00016892,2,"2025-12-15T23:50:39.000",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571084,1765842639010,-2259.47052733,0.00016892,2,"2025-12-15T23:50:39.010",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571085,1765842639019,-2259.47052733,0.00016892,2,"2025-12-15T23:50:39.019",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571086,1765842639028,-2259.47052733,0.00016892,2,"2025-12-15T23:50:39.028",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571087,1765842639038,-2259.47052733,0.00016892,2,"2025-12-15T23:50:39.038",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571088,1765842639052,-2259.47052733,0.00016892,2,"2025-12-15T23:50:39.052",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571089,1765842639062,-2259.47052733,0.00016892,2,"2025-12-15T23:50:39.062",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571090,1765842639071,-2259.47052733,0.00016892,2,"2025-12-15T23:50:39.071",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571091,1765842639083,-1483.64259338,0.00016892,2,"2025-12-15T23:50:39.083",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571092,1765842639096,-775.82793395,0.00016892,2,"2025-12-15T23:50:39.096",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571093,1765842639106,-2259.47052733,0.00016892,2,"2025-12-15T23:50:39.106",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571094,1765842639116,-669.66153872,0.00016892,2,"2025-12-15T23:50:39.116",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571095,1765842639130,-1589.80898861,0.00016892,2,"2025-12-15T23:50:39.130",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571096,1765842639140,-2259.47052733,0.00016892,2,"2025-12-15T23:50:39.140",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571097,1765842639149,-2259.47052733,0.00016892,2,"2025-12-15T23:50:39.149",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571098,1765842639158,-2259.47052733,0.00016892,2,"2025-12-15T23:50:39.158",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571099,1765842639168,-2259.47052733,0.00016892,2,"2025-12-15T23:50:39.168",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571100,1765842639177,-1364.73843896,0.00016892,2,"2025-12-15T23:50:39.177",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571101,1765842639194,-639.88094719,0.00016892,2,"2025-12-15T23:50:39.194",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571102,1765842639205,-254.85114118,0.00016892,2,"2025-12-15T23:50:39.205",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571103,1765842639214,-682.64885882,0.00016892,2,"2025-12-15T23:50:39.214",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571104,1765842639226,-504.0,0.00016892,2,"2025-12-15T23:50:39.226",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571105,1765842639237,-1072.82166851,0.00016892,2,"2025-12-15T23:50:39.237",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571106,1765842639246,-1066.57833167,0.00016892,2,"2025-12-15T23:50:39.246",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571107,1765842639258,-1086.56417083,0.00016892,2,"2025-12-15T23:50:39.258",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571108,1765842639268,-2153.1425025,0.00016892,2,"2025-12-15T23:50:39.268",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571109,1765842639277,-2153.1425025,0.00016892,2,"2025-12-15T23:50:39.277",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571110,1765842639292,-2153.1425025,0.00016892,2,"2025-12-15T23:50:39.292",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571111,1765842639302,-2153.1425025,0.00016892,2,"2025-12-15T23:50:39.302",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571112,1765842639313,-2153.1425025,0.00016892,2,"2025-12-15T23:50:39.313",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571113,1765842639323,-2153.1425025,0.00016892,2,"2025-12-15T23:50:39.323",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571114,1765842639332,-2135.05007024,0.00016892,2,"2025-12-15T23:50:39.332",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571115,1765842639344,-18.09243226,0.00016892,2,"2025-12-15T23:50:39.344",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571116,1765842639354,-2153.1425025,0.00016892,2,"2025-12-15T23:50:39.354",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571117,1765842639363,-0.59217559,0.00016892,2,"2025-12-15T23:50:39.363",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571118,1765842639375,-459.61239999,0.00016892,2,"2025-12-15T23:50:39.375",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571119,1765842639386,-1692.93792692,0.00016892,2,"2025-12-15T23:50:39.386",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571120,1765842639396,-1065.57931308,0.00016892,2,"2025-12-15T23:50:39.396",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571121,1765842639408,-1087.56318942,0.00016892,2,"2025-12-15T23:50:39.408",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571122,1765842639418,-1733.39775428,0.00016892,2,"2025-12-15T23:50:39.418",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571123,1765842639430,-419.74474822,0.00016892,2,"2025-12-15T23:50:39.430",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571125,1765842639440,-2153.1425025,0.00016892,2,"2025-12-15T23:50:39.440",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571128,1765842639449,-2259.47052733,0.00016892,2,"2025-12-15T23:50:39.449",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571130,1765842639459,-1091.98957195,0.00016892,2,"2025-12-15T23:50:39.459",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571132,1765842639471,-1061.15293055,0.00016892,2,"2025-12-15T23:50:39.471",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571135,1765842639480,-2153.1425025,0.00016892,2,"2025-12-15T23:50:39.480",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571136,1765842639490,-2046.81447773,0.00016892,2,"2025-12-15T23:50:39.490",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571137,1765842639500,-311.9107991,0.00016942,2,"2025-12-15T23:50:39.500",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571138,1765842639516,-644.21301371,0.00016942,2,"2025-12-15T23:50:39.516",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571139,1765842639526,-291.0,0.00016959,2,"2025-12-15T23:50:39.526",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571140,1765842639535,-19727.36627642,0.00016986,2,"2025-12-15T23:50:39.535",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571141,1765842639547,-2149.884,0.00016986,2,"2025-12-15T23:50:39.547",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571142,1765842639558,-2140.429727,0.00016986,2,"2025-12-15T23:50:39.558",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571143,1765842639570,-1988.10352104,0.00016986,2,"2025-12-15T23:50:39.570",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571144,1765842639624,-315.32000001,0.00016986,2,"2025-12-15T23:50:39.624",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571145,1765842639636,-4663.45325746,0.00016986,2,"2025-12-15T23:50:39.636",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571146,1765842639647,-1667.20831198,0.00016986,2,"2025-12-15T23:50:39.647",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571147,1765842639663,-400.88155885,0.00016986,2,"2025-12-15T23:50:39.663",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571148,1765842639680,-1310.00023,0.00016986,2,"2025-12-15T23:50:39.680",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571149,1765842639692,-1100.37064931,0.00016986,2,"2025-12-15T23:50:39.692",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571150,1765842639703,-1048.98557988,0.00016986,2,"2025-12-15T23:50:39.703",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571151,1765842639715,-574.4418001,0.00016986,2,"2025-12-15T23:50:39.715",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571152,1765842639726,-260.55790003,0.00016986,2,"2025-12-15T23:50:39.726",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571153,1765842639738,-431.79,0.00016986,2,"2025-12-15T23:50:39.738",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571154,1765842639813,-1261.65481959,0.00016986,2,"2025-12-15T23:50:39.813",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571155,1765842639824,-6440.17260634,0.00016986,2,"2025-12-15T23:50:39.824",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571156,1765842639836,-498.34339339,0.00016986,2,"2025-12-15T23:50:39.836",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571157,1765842639847,-675.64260247,0.00016986,2,"2025-12-15T23:50:39.847",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571172,1765842643657,-1446.99999999,0.00016986,2,"2025-12-15T23:50:43.657",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571173,1765842643671,-352.14761865,0.00016986,2,"2025-12-15T23:50:43.671",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571174,1765842643686,-4907.19614749,0.00016986,2,"2025-12-15T23:50:43.686",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571175,1765842643695,-513.54,0.0001699,2,"2025-12-15T23:50:43.695",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571176,1765842643704,-513.54,0.0001699,2,"2025-12-15T23:50:43.704",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571177,1765842643713,-150.0,0.00016999,2,"2025-12-15T23:50:43.713",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571178,1765842643722,-300.0,0.00016999,2,"2025-12-15T23:50:43.722",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571179,1765842643731,-666.0,0.00016999,2,"2025-12-15T23:50:43.731",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571180,1765842643740,-7409.81248775,0.00017,2,"2025-12-15T23:50:43.740",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571181,1765842643752,-22437.94117807,0.00017,2,"2025-12-15T23:50:43.752",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571187,1765842645545,-920.465,0.00017,2,"2025-12-15T23:50:45.545",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571188,1765842645556,-10732.67492904,0.00017,2,"2025-12-15T23:50:45.556",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571189,1765842645624,-695.555,0.00017,2,"2025-12-15T23:50:45.624",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571190,1765842645690,-2204.25878424,0.00017,2,"2025-12-15T23:50:45.690",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571191,1765842645701,-3286.62288674,0.00017,2,"2025-12-15T23:50:45.701",0.0004234,70.88,0.9978600415254559,4932684671.18314]